5 の検索結果ページ時価総額によるトップSports Gamesコイン

Sports Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Sports Games (754)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
446	STP Network STPT	$0.05484 ₿0.00000097	-0.65	$106.45M ₿1.9K	$0.05567 ₿0.0000010	$0.05347 ₿0.00000097	$2.89M ₿90.69	$106.45M ₿1.9K	$106.45M ₿1.9K
447	Solidus Ai Tech AITECH	$0.1837 ₿0.0000031	-5.59	$105.68M ₿1.67K	$0.1946 ₿0.0000034	$0.1759 ₿0.0000030	$15.57M ₿115.83	$368.17M ₿6.28K	$105.68M ₿1.67K
448	My Neighbor Alice ALICE	$1.17 ₿0.000025	-1.75	$105.45M ₿2.28K	$1.24 ₿0.000027	$1.14 ₿0.000025	$16.94M ₿233.79	$117.17M ₿2.55K	$105.45M ₿2.28K
449	Maple MPL	$13.42 ₿0.00027	-5.70	$105.3M ₿2.17K	$14.28 ₿0.00028	$13.43 ₿0.00027	$811.23K ₿42.06	$134.4M ₿2.77K	$105.3M ₿2.17K
450	SECRET SCRT	$0.3882 ₿0.0000083	-2.97	$105.16M ₿2.27K	$0.4006 ₿0.0000088	$0.3804 ₿0.0000083	$2.4M ₿60.07	$114.09M ₿2.44K	$105.16M ₿2.27K
451	Heroes of Mavia MAVIA	$3.33 ₿0.000069	-5.43	$104.93M ₿2.07K	$3.54 ₿0.000071	$3.31 ₿0.000067	$15.72M ₿628.04	$831.94M ₿17.24K	$104.93M ₿2.07K
452	f(x) Coin FX	$0.1453 ₿0.0000028	-1.99	$104.5M ₿2.03K	$0.1495 ₿0.0000030	$0.1448 ₿0.0000028	$263.15K ₿39.52	$104.5M ₿2.03K	$104.5M ₿2.03K
453	Stader MaticX MATICX	$0.7558 ₿0.000014	-3.37	$103.98M ₿1.94K	$0.7822 ₿0.000014	$0.7477 ₿0.000014	$157.56K ₿5.02	$103.98M ₿1.94K	$103.98M ₿1.94K
454	Phoenix PHB	$2.11 ₿0.000031	-7.11	$103.9M ₿1.56K	$2.35 ₿0.000034	$2.07 ₿0.000031	$26.46M ₿119.2	$103.9M ₿1.56K	$103.9M ₿1.56K
455	Dione DIONE	$0.011 ₿0.00000026	-8.11	$103.47M ₿2.5K	$0.01205 ₿0.00000027	$0.01067 ₿0.00000024	$1.37M ₿64.88	$108.51M ₿2.62K	$103.47M ₿2.5K
456	Sovryn SOV	$1.73 ₿0.000034	2.29	$103.26M ₿2.07K	$1.74 ₿0.000035	$1.69 ₿0.000033	$120.41K ₿5.79	$172.83M ₿3.46K	$103.26M ₿2.07K
457	Vulcan Forged PYR	$4.33 ₿0.000091	-4.18	$103.07M ₿2.17K	$4.52 ₿0.000096	$4.25 ₿0.000090	$5.55M ₿105.65	$215.64M ₿4.55K	$103.07M ₿2.17K
458	Multibit MUBI	$0.108 ₿0.0000021	-3.53	$102.73M ₿2.02K	$0.1124 ₿0.0000023	$0.1064 ₿0.0000019	$9.46M ₿456.09	$108.14M ₿2.13K	$102.73M ₿2.02K
459	Origin Ether OETH	$2,969.98 ₿0.051	-2.45	$102.69M ₿2.28K	$3,048.58 ₿0.051	$2,942.73 ₿0.050	$1.29M ₿0.01	$102.69M ₿2.28K	$102.69M ₿2.28K
460	アーダー ARDR	$0.1025 ₿0.0000018	-2.99	$102.28M ₿1.81K	$0.1057 ₿0.0000019	$0.1003 ₿0.0000017	$9.16M ₿142.69	$102.28M ₿1.81K	$102.28M ₿1.81K
461	Nakamoto Games NAKA	$1.56 ₿0.000027	-7.54	$101.68M ₿1.77K	$1.69 ₿0.000028	$1.53 ₿0.000026	$9.28M ₿393.83	$281.66M ₿4.91K	$101.68M ₿1.77K
462	Kinesis Gold KAU	$74.15 ₿0.0011	-0.36	$101.54M ₿1.53K	$74.78 ₿0.0011	$73.9 ₿0.0010	$294.38K ₿9.1	$0	$101.54M ₿1.53K
463	Kyber Network Crystal KNC	$0.5955 ₿0.000010	0.60	$101.24M ₿1.85K	$0.6053 ₿0.000011	$0.5741 ₿0.000010	$12.52M ₿261.84	$142.07M ₿2.59K	$101.24M ₿1.85K
464	LON LON	$0.8902 ₿0.000012	7.26	$100.51M ₿1.46K	$0.903 ₿0.000012	$0.8291 ₿0.000012	$838.84K ₿4.85	$121.29M ₿1.75K	$100.51M ₿1.46K
465	BTSE Token BTSE	$0.6179 ₿0.000011	2.83	$100.15M ₿1.8K	$0.6195 ₿0.000011	$0.5994 ₿0.000010	$35.04 ₿0.06	$123.6M ₿2.22K	$100.15M ₿1.8K
466	Pangolin PNG	$0.4714 ₿0.0000069	0.60	$100.06M ₿1.49K	$0.4699 ₿0.0000075	$0.4449 ₿0.0000068	$2.57M ₿50.94	$246.86M ₿3.74K	$100.06M ₿1.49K
467	Liquity LQTY	$1.05 ₿0.000021	-0.54	$99.89M ₿2.1K	$1.06 ₿0.000023	$1.02 ₿0.000021	$21.94M ₿536.98	$104.35M ₿2.2K	$99.89M ₿2.1K
468	WazirX WRX	$0.2159 ₿0.0000045	-4.92	$98.64M ₿1.91K	$0.227 ₿0.0000045	$0.2143 ₿0.0000041	$2.41M ₿0.76	$216.07M ₿4.19K	$98.64M ₿1.91K
471	Loom Network (NEW) LOOM	$0.08019 ₿0.0000014	-0.81	$97.48M ₿1.82K	$0.08175 ₿0.0000015	$0.07842 ₿0.0000014	$5.32M ₿117.4	$103.51M ₿1.93K	$97.48M ₿1.82K
472	Tokamak Network TON	$2.07 ₿0.000040	-2.89	$96.58M ₿1.87K	$2.13 ₿0.000044	$2.03 ₿0.000039	$1.58M ₿779.26	$135.25M ₿2.61K	$96.58M ₿1.87K
473	Ultima ULTIMA	$3,497.19 ₿0.070	-1.27	$96.58M ₿1.9K	$3,561.28 ₿0.071	$3,497.71 ₿0.069	$2.67M ₿39.03	$349.6M ₿7.04K	$96.58M ₿1.9K
474	Hifi Finance HIFI	$0.7786 ₿0.000016	-2.08	$96.4M ₿1.98K	$0.7985 ₿0.000018	$0.763 ₿0.000016	$6.12M ₿384.77	$109.61M ₿2.31K	$96.4M ₿1.98K
475	Kinesis Silver KAG	$27.39 ₿0.00041	-0.53	$96.37M ₿1.45K	$27.78 ₿0.00041	$27.21 ₿0.00039	$521.24K ₿6.66	$0	$96.37M ₿1.45K
476	Dogelon Mars ELON	$0.0000001752 ₿0.0000000000036	-3.70	$96.3M ₿1.99K	$0.0000001823 ₿0.0000000000040	$0.0000001743 ₿0.0000000000036	$2.11M ₿63.68	$175.2M ₿3.63K	$96.3M ₿1.99K
477	Stargate Finance STG	$0.4711 ₿0.000010	-2.12	$96.24M ₿2.18K	$0.4829 ₿0.000011	$0.4643 ₿0.000010	$11.51M ₿270.9	$470.97M ₿10.68K	$96.24M ₿2.18K
478	リクエストネットワーク REQ	$0.1251 ₿0.0000022	-0.30	$95.94M ₿1.76K	$0.1267 ₿0.0000024	$0.1218 ₿0.0000022	$1.83M ₿70.13	$124.76M ₿2.29K	$95.94M ₿1.76K
479	AllianceBlock Nexera NXRA	$0.1209 ₿0.0000031	-4.21	$95.61M ₿2.49K	$0.1268 ₿0.0000034	$0.1205 ₿0.0000031	$432.82K ₿19.38	$102.71M ₿2.68K	$95.61M ₿2.49K
480	LUKSO LYX	$3.15 ₿0.000062	-5.65	$95.5M ₿1.89K	$3.38 ₿0.000063	$3.14 ₿0.000060	$325.1K ₿8.72	$131.99M ₿2.62K	$95.5M ₿1.89K
481	フォビトークン HT	$0.6005 ₿0.000011	1.88	$95.15M ₿1.84K	$0.6133 ₿0.000012	$0.5049 ₿0.000011	$517.32K ₿27.72	$120.01M ₿2.32K	$95.15M ₿1.84K
482	Across Protocol ACX	$0.2642 ₿0.0000040	4.16	$94.2M ₿1.38K	$0.2715 ₿0.0000044	$0.2463 ₿0.0000039	$699.48K ₿13.3	$262.09M ₿4.07K	$94.2M ₿1.38K
484	Radiant Capital RDNT	$0.1879 ₿0.0000043	-0.16	$93.93M ₿2.11K	$0.191 ₿0.0000045	$0.1834 ₿0.0000043	$21.8M ₿328.55	$187.68M ₿4.34K	$93.93M ₿2.11K
485	IX Swap IXS	$0.5547 ₿0.0000088	-5.67	$93.84M ₿1.47K	$0.588 ₿0.0000092	$0.5318 ₿0.0000077	$454.14K ₿15.59	$99.36M ₿1.59K	$93.84M ₿1.47K
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	Keep Network KEEP	$0.1701 ₿0.0000032	-2.41	$93.37M ₿1.8K	$0.1754 ₿0.0000034	$0.166 ₿0.0000032	$16.4K ₿0.72	$169.84M ₿3.27K	$93.37M ₿1.8K
488	Alpha Finance ALPHA	$0.1072 ₿0.0000024	-1.68	$93.22M ₿2.1K	$0.11 ₿0.0000026	$0.1048 ₿0.0000023	$3.29M ₿299.41	$107.15M ₿2.41K	$93.22M ₿2.1K
489	Maverick Protocol MAV	$0.3727 ₿0.0000086	-3.73	$92.88M ₿2.16K	$0.3878 ₿0.0000092	$0.3656 ₿0.0000085	$9.28M ₿197.87	$743.01M ₿17.28K	$92.88M ₿2.16K
490	バンコール BNT	$0.6925 ₿0.000012	-1.01	$92.85M ₿1.59K	$0.7062 ₿0.000012	$0.6761 ₿0.000012	$6.83M ₿152.69	$92.85M ₿1.59K	$92.85M ₿1.59K
491	Marblex MBX	$0.7792 ₿0.000015	-1.20	$92.66M ₿1.83K	$0.7905 ₿0.000016	$0.7757 ₿0.000015	$2.08M ₿32.11	$251.12M ₿5.01K	$92.66M ₿1.83K
492	Forta FORT	$0.2709 ₿0.0000028	-2.89	$92.62M ₿987.97	$0.2831 ₿0.0000029	$0.2694 ₿0.0000028	$1.21M ₿11.38	$271.57M ₿2.9K	$92.62M ₿987.97
493	Mobox MBOX	$0.3294 ₿0.0000060	-1.68	$91.62M ₿1.67K	$0.3364 ₿0.0000061	$0.3214 ₿0.0000059	$8.26M ₿151.62	$156.55M ₿2.36K	$91.62M ₿1.67K
494	USDX USDX	$0.8228 ₿0.000012	-0.57	$91.61M ₿1.44K	$0.8282 ₿0.000012	$0.8175 ₿0.000012	$283.29K ₿4.74	$91.61M ₿1.44K	$91.61M ₿1.44K
495	オミセゴー OMG	$0.651 ₿0.000013	-0.48	$91.3M ₿1.92K	$0.6659 ₿0.000014	$0.6328 ₿0.000013	$11.68M ₿279.22	$91.3M ₿1.92K	$91.3M ₿1.92K
496	NKN NKN	$0.1177 ₿0.0000025	-4.40	$90.68M ₿2K	$0.1232 ₿0.0000027	$0.1151 ₿0.0000025	$5.17M ₿202.15	$90.68M ₿2K	$90.68M ₿2K
498	Radicle RAD	$1.8 ₿0.000036	4.94	$90.11M ₿1.84K	$1.9 ₿0.000039	$1.63 ₿0.000036	$30.7M ₿204.19	$180.83M ₿3.7K	$90.11M ₿1.84K
499	Aavegotchi GHST	$1.76 ₿0.000036	-8.15	$89.87M ₿1.88K	$1.93 ₿0.000039	$1.75 ₿0.000035	$6M ₿220.96	$92.66M ₿1.94K	$89.87M ₿1.88K
501	Wexo WEXO	$1.72 ₿0.000030	-2.58	$89.15M ₿1.57K	$1.76 ₿0.000032	$1.7 ₿0.000028	$68.62 ₿0.01	$1.59B ₿28.01K	$89.15M ₿1.57K
501	CertiK CTK	$0.6756 ₿0.000013	-0.59	$89.41M ₿1.73K	$0.6845 ₿0.000013	$0.6599 ₿0.000012	$1.11M ₿32.93	$90.55M ₿1.74K	$89.41M ₿1.73K
502	PepeFork PORK	$0.0000002727 ₿0.0000000000040	12.45	$90.17M ₿1.34K	$0.0000002774 ₿0.0000000000045	$0.0000002302 ₿0.0000000000040	$4.04M ₿58.18	$114.8M ₿1.71K	$90.17M ₿1.34K
503	Quasar QSR	$0.1563 ₿0.0000036	-4.68	$88.67M ₿2.06K	$0.164 ₿0.0000037	$0.1561 ₿0.0000036	$4.9K ₿0.53	$99.53M ₿2.32K	$88.67M ₿2.06K
504	Bazaars BZR	$7.61 ₿0.00012	-2.63	$88.8M ₿1.42K	$7.81 ₿0.00012	$7.53 ₿0.00012	$406.79K ₿2.8	$4.23B ₿67.51K	$88.8M ₿1.42K
505	Everscale EVER	$0.04474 ₿0.00000048	-1.34	$88.07M ₿953.32	$0.0465 ₿0.00000051	$0.04369 ₿0.00000048	$198.79K ₿1.96	$94.57M ₿1.02K	$88.07M ₿953.32
506	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08802 ₿0.0000013	-1.52	$88.11M ₿1.3K	$0.09296 ₿0.0000014	$0.08152 ₿0.0000012	$1.34M ₿3.98	$88.11M ₿1.3K	$88.11M ₿1.3K
507	Ergo ERG	$1.16 ₿0.000024	-7.50	$87.52M ₿1.84K	$1.27 ₿0.000026	$1.16 ₿0.000024	$1.23M ₿6	$113.9M ₿2.41K	$87.52M ₿1.84K
509	Automata ATA	$0.1768 ₿0.0000033	-3.16	$86.39M ₿1.65K	$0.1838 ₿0.0000034	$0.1744 ₿0.0000031	$9.66M ₿224.98	$176.84M ₿3.37K	$86.39M ₿1.65K
510	Badger DAO BADGER	$4.32 ₿0.000084	-0.02	$86.11M ₿1.7K	$4.5 ₿0.000091	$4.15 ₿0.000084	$6.59M ₿197.03	$90.73M ₿1.79K	$86.11M ₿1.7K
512	Gearbox GEAR	$0.01589 ₿0.00000043	-11.32	$86.21M ₿2.24K	$0.01792 ₿0.00000044	$0.01551 ₿0.00000041	$1.04M ₿28.17	$159.15M ₿4.35K	$86.21M ₿2.24K
514	CANTO CANTO	$0.1439 ₿0.0000031	1.00	$85.81M ₿1.84K	$0.1449 ₿0.0000033	$0.1405 ₿0.0000031	$5.43M ₿137.83	$143.93M ₿3.16K	$85.81M ₿1.84K
516	Bifrost BFC	$0.061 ₿0.0000012	-2.31	$84.88M ₿1.76K	$0.06535 ₿0.0000013	$0.06117 ₿0.0000012	$1.62M ₿38.72	$144.5M ₿2.99K	$84.88M ₿1.76K
517	ヴァージ XVG	$0.00512 ₿0.00000012	-3.59	$84.47M ₿2.07K	$0.005311 ₿0.00000015	$0.004986 ₿0.00000012	$6.94M ₿1.91K	$84.63M ₿2.07K	$84.47M ₿2.07K
518	LooksRare LOOKS	$0.08373 ₿0.0000024	-1.68	$83.14M ₿2.48K	$0.08588 ₿0.0000025	$0.0826 ₿0.0000022	$2.81M ₿320.02	$83.14M ₿2.48K	$83.14M ₿2.48K
519	HUNT Platform HUNT	$0.4139 ₿0.0000075	-2.65	$82.37M ₿1.51K	$0.4258 ₿0.0000077	$0.4098 ₿0.0000070	$1.6M ₿68.66	$82.37M ₿1.51K	$82.37M ₿1.51K
520	Trias Token TRIAS	$8.22 ₿0.00016	0.76	$82.38M ₿1.67K	$8.79 ₿0.00018	$7.97 ₿0.00016	$2.44M ₿25.34	$82.53M ₿1.67K	$82.38M ₿1.67K
521	OpSec OPSEC	$0.8488 ₿0.000026	-6.68	$80.35M ₿2.45K	$0.9096 ₿0.000030	$0.8241 ₿0.000025	$985.49K ₿37.01	$84.05M ₿2.54K	$80.35M ₿2.45K
522	Marcopolo MAPO	$0.01858 ₿0.00000046	-1.88	$81.46M ₿1.1K	$0.019 ₿0.00000046	$0.0183 ₿0.00000043	$12.52M ₿52.38	$179.92M ₿1.25K	$81.46M ₿1.1K
524	SuperRare RARE	$0.1177 ₿0.0000024	-2.64	$80.82M ₿1.66K	$0.1209 ₿0.0000026	$0.1139 ₿0.0000024	$3.59M ₿176.72	$117.28M ₿2.42K	$80.82M ₿1.66K
525	ストーム STMX	$0.007332 ₿0.00000014	-3.39	$80.5M ₿1.64K	$0.007589 ₿0.00000015	$0.007251 ₿0.00000014	$4.71M ₿60.54	$91.48M ₿1.86K	$80.5M ₿1.64K
528	Krypton DAO KRD	$0.7702 ₿0.000011	-1.25	$79.94M ₿1.19K	$0.7822 ₿0.000011	$0.7586 ₿0.000011	$6.72K ₿0.1	$7.8B ₿116.57K	$79.94M ₿1.19K
529	クオークチェーン QKC	$0.0114 ₿0.00000019	-1.80	$79.8M ₿1.35K	$0.01171 ₿0.00000019	$0.01118 ₿0.00000019	$1.79M ₿25.59	$114.19M ₿1.94K	$79.8M ₿1.35K
530	XPLA XPLA	$0.1422 ₿0.0000030	0.92	$79.59M ₿1.66K	$0.1476 ₿0.0000031	$0.1404 ₿0.0000030	$128.01K ₿1.42	$284.91M ₿6.2K	$79.59M ₿1.66K
532	Uquid Coin UQC	$7.88 ₿0.00013	-2.69	$78.56M ₿1.32K	$8.09 ₿0.00013	$7.84 ₿0.00012	$2.08M ₿40.38	$314.23M ₿5.3K	$78.56M ₿1.32K
533	Chainflip FLIP	$2.99 ₿0.000079	-1.21	$78.73M ₿1.87K	$3.07 ₿0.000080	$2.98 ₿0.000076	$1.02M ₿37.63	$278.96M ₿7.35K	$78.73M ₿1.87K
534	Adventure Gold AGLD	$1.02 ₿0.000021	1.20	$78.66M ₿1.63K	$1.06 ₿0.000022	$0.9658 ₿0.000021	$8.71M ₿193.06	$78.66M ₿1.63K	$78.66M ₿1.63K
535	Access Protocol ACS	$0.002228 ₿0.000000046	0.19	$78.3M ₿1.6K	$0.00223 ₿0.000000047	$0.0022 ₿0.000000045	$1.36M ₿26.63	$194.95M ₿4.02K	$78.3M ₿1.6K
537	Humanscape HPO	$0.07853 ₿0.0000014	-2.14	$77.58M ₿1.42K	$0.08036 ₿0.0000014	$0.07809 ₿0.0000014	$274.27K ₿42.74	$84.71M ₿1.56K	$77.58M ₿1.42K
538	Radio Caca RACA	$0.0002149 ₿0.0000000045	-2.91	$77.52M ₿1.63K	$0.0002254 ₿0.0000000047	$0.0002085 ₿0.0000000045	$8.77M ₿155.93	$92.02M ₿1.94K	$77.52M ₿1.63K
539	LTOネットワーク LTO	$0.182 ₿0.0000035	-6.10	$77.9M ₿1.53K	$0.1939 ₿0.0000036	$0.1774 ₿0.0000034	$4.67M ₿123.34	$77.92M ₿1.53K	$77.9M ₿1.53K
540	Banana Gun BANANA	$32.31 ₿0.00068	-4.73	$77.55M ₿1.66K	$33.92 ₿0.00071	$31.28 ₿0.00066	$2.18M ₿49.26	$323.13M ₿6.9K	$77.55M ₿1.66K
541	MovieBloc MBL	$0.004394 ₿0.000000078	0.12	$77.38M ₿1.37K	$0.004483 ₿0.000000081	$0.004249 ₿0.000000078	$2.9M ₿29.17	$131.83M ₿2.34K	$77.38M ₿1.37K
544	ストレージ STORJ	$0.5268 ₿0.0000099	-3.08	$75.65M ₿1.43K	$0.5436 ₿0.000010	$0.5183 ₿0.0000098	$10.97M ₿293.65	$223.59M ₿4.23K	$75.65M ₿1.43K
545	コルテックス CTXC	$0.3429 ₿0.0000057	-8.02	$75.67M ₿1.26K	$0.373 ₿0.0000059	$0.3399 ₿0.0000056	$5.85M ₿93.21	$102.79M ₿1.72K	$75.67M ₿1.26K
546	Perpetual Protocol PERP	$1.04 ₿0.000019	-1.10	$75.44M ₿1.45K	$1.07 ₿0.000022	$1.01 ₿0.000019	$5.82M ₿407.14	$155.84M ₿3K	$75.44M ₿1.45K
547	PaLM AI PALM	$0.9679 ₿0.000012	-8.71	$75.02M ₿972.22	$1.09 ₿0.000013	$0.9377 ₿0.000012	$793.35K ₿17.56	$75.02M ₿972.22	$75.02M ₿972.22
548	BakeryToken BAKE	$0.2537 ₿0.0000053	-1.94	$73.25M ₿1.53K	$0.2618 ₿0.0000056	$0.2431 ₿0.0000052	$10.3M ₿194.08	$70.34M ₿1.47K	$73.25M ₿1.53K
549	Polkastarter POLS	$0.7367 ₿0.000015	-0.70	$73.2M ₿1.56K	$0.7423 ₿0.000016	$0.7191 ₿0.000015	$3.19M ₿69.81	$73.68M ₿1.57K	$73.2M ₿1.56K
551	Snek SNEK	$0.0009856 ₿0.000000016	3.86	$72.77M ₿1.18K	$0.0009927 ₿0.000000017	$0.0009085 ₿0.000000015	$1.96M ₿18.49	$74.64M ₿1.22K	$72.77M ₿1.18K
552	GameFi GAFI	$6.64 ₿0.00013	0.93	$72.64M ₿1.51K	$6.78 ₿0.00014	$6.46 ₿0.00013	$408.03K ₿2.4	$99.25M ₿2.07K	$72.64M ₿1.51K
553	Gitcoin GTC	$1.19 ₿0.000025	-0.52	$72.7M ₿1.58K	$1.22 ₿0.000027	$1.13 ₿0.000025	$6.33M ₿124.59	$119.45M ₿2.59K	$72.7M ₿1.58K
555	Sweat Economy SWEAT	$0.009225 ₿0.00000016	4.29	$71.55M ₿1.28K	$0.009935 ₿0.00000017	$0.008639 ₿0.00000016	$7.83M ₿109.19	$197.3M ₿3.55K	$71.55M ₿1.28K
556	Origin Protocol OGN	$0.1433 ₿0.0000031	-1.75	$72.2M ₿1.57K	$0.1462 ₿0.0000033	$0.1396 ₿0.0000030	$10.94M ₿352.47	$143.62M ₿3.12K	$72.2M ₿1.57K
558	Sidus SIDUS	$0.006611 ₿0.00000015	-11.06	$71.22M ₿1.68K	$0.007432 ₿0.00000016	$0.006582 ₿0.00000015	$1M ₿27.98	$141.02M ₿3.37K	$71.22M ₿1.68K
559	Grok $GROK	$0.01122 ₿0.00000014	-10.95	$71.48M ₿959.29	$0.01263 ₿0.00000017	$0.01115 ₿0.00000014	$8.33M ₿171.02	$74.59M ₿1K	$71.48M ₿959.29
560	Opulous OPUL	$0.1544 ₿0.0000034	-6.61	$70.4M ₿1.56K	$0.1653 ₿0.0000038	$0.1543 ₿0.0000033	$973.65K ₿45.45	$77.21M ₿1.71K	$70.4M ₿1.56K
561	Binance USD BUSD	$1 ₿0.000014	0.08	$70.61M ₿1.04K	$1 ₿0.000014	$0.9932 ₿0.000014	$681.11K ₿10.08	$70.61M ₿1.04K	$70.61M ₿1.04K
562	ArbDoge AI AIDOGE	$0.000000000375 ₿0.0000000000000083	-5.06	$70.61M ₿1.56K	$0.000000000395 ₿0.0000000000000087	$0.000000000371 ₿0.0000000000000080	$8.94M ₿394.17	$70.61M ₿1.56K	$70.61M ₿1.56K
563	Hermez Network Token HEZ	$4.16 ₿0.000063	-1.45	$70.43M ₿1.08K	$4.25 ₿0.000063	$3.83 ₿0.000058	$52.85K ₿2.6	$46.71M ₿715.09	$70.43M ₿1.08K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}