5 の検索結果ページ時価総額によるトップSports Gamesコイン

Sports Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Sports Games (772)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
740	Forta FORT	$0.07721 ₿0.0000028	-2.38	$43.63M ₿987.97	$0.08149 ₿0.0000029	$0.077 ₿0.0000028	$1.02M ₿11.38	$77.21M ₿2.9K	$43.63M ₿987.97
741	Orchid Protocol OXT	$0.07355 ₿0.0000020	-1.72	$43.51M ₿1.21K	$0.07606 ₿0.0000021	$0.0734 ₿0.0000020	$3.77M ₿80.8	$73.56M ₿2.04K	$43.51M ₿1.21K
742	Liquity USD LUSD	$1 ₿0.000014	-0.13	$43.51M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$123.48K ₿40.52	$43.51M ₿1.71K	$43.51M ₿1.71K
752	DUSK Network DUSK	$0.08514 ₿0.0000064	-8.02	$42.6M ₿2.94K	$0.0933 ₿0.0000070	$0.08487 ₿0.0000063	$3.68M ₿331.1	$42.6M ₿3.22K	$42.6M ₿2.94K
753	Metadium META	$0.02486 ₿0.00000084	3.18	$42.5M ₿1.43K	$0.02502 ₿0.00000086	$0.02383 ₿0.00000068	$3.07M ₿2.96K	$49.72M ₿1.68K	$42.5M ₿1.43K
754	Bifrost BFC	$0.03053 ₿0.0000012	0.25	$42.48M ₿1.76K	$0.03076 ₿0.0000013	$0.03026 ₿0.0000012	$652.39K ₿38.72	$72.32M ₿2.99K	$42.48M ₿1.76K
756	Strike STRIKE	$7.6 ₿0.00019	-2.23	$42.14M ₿919.03	$7.79 ₿0.00019	$7.53 ₿0.00018	$1.51M ₿11.18	$49.75M ₿1.27K	$42.14M ₿919.03
757	RSS3 RSS3	$0.0586 ₿0.0000060	-8.87	$42.14M ₿3.95K	$0.06481 ₿0.0000065	$0.05801 ₿0.0000060	$3.8M ₿77.5	$58.56M ₿6.08K	$42.14M ₿3.95K
758	SMARDEX SDEX	$0.004616 ₿0.00000032	1.05	$42.11M ₿2.66K	$0.004617 ₿0.00000032	$0.004568 ₿0.00000031	$159.64K ₿25.34	$46.06M ₿3.21K	$42.11M ₿2.66K
760	Energy Web Token EWT	$0.6934 ₿0.000035	-1.61	$41.91M ₿1.78K	$0.7071 ₿0.000035	$0.6902 ₿0.000034	$51.76K ₿17.65	$47.84M ₿2.43K	$41.91M ₿1.78K
761	Uquid Coin UQC	$4.16 ₿0.00013	12.73	$41.82M ₿1.32K	$4.18 ₿0.00013	$3.5 ₿0.00012	$839.95K ₿40.38	$167.28M ₿5.3K	$41.82M ₿1.32K
762	My Neighbor Alice ALICE	$0.4526 ₿0.000025	-4.67	$41.69M ₿2.28K	$0.4807 ₿0.000027	$0.448 ₿0.000025	$7.22M ₿233.79	$45.27M ₿2.55K	$41.69M ₿2.28K
764	ストーム STMX	$0.003797 ₿0.00000014	1.05	$41.64M ₿1.64K	$0.00409 ₿0.00000015	$0.003655 ₿0.00000014	$13.07M ₿60.54	$47.32M ₿1.86K	$41.64M ₿1.64K
765	Origin Protocol OGN	$0.06023 ₿0.0000031	-1.99	$41.61M ₿1.57K	$0.06214 ₿0.0000033	$0.05939 ₿0.0000030	$4.69M ₿352.47	$84.94M ₿3.12K	$41.61M ₿1.57K
766	Cudos CUDOS	$0.005598 ₿0.00000031	10.69	$41.28M ₿2.14K	$0.006199 ₿0.00000032	$0.005024 ₿0.00000030	$1.55K ₿33.39	$52.16M ₿2.86K	$41.28M ₿2.14K
767	Aleph Zero AZERO	$0.1361 ₿0.000013	-0.57	$41.15M ₿4.3K	$0.1457 ₿0.000014	$0.136 ₿0.000013	$563.1K ₿39.47	$70.78M ₿4.98K	$41.15M ₿4.3K
770	Nym NYM	$0.05054 ₿0.0000033	-0.24	$41.1M ₿2.39K	$0.051 ₿0.0000033	$0.05024 ₿0.0000032	$1.32M ₿23.82	$50.74M ₿3.34K	$41.1M ₿2.39K
774	Acala ACA	$0.03476 ₿0.0000022	-6.10	$40.56M ₿2.13K	$0.03702 ₿0.0000024	$0.03377 ₿0.0000021	$6.41M ₿131.9	$55.63M ₿2.38K	$40.56M ₿2.13K
779	DAO Maker DAO	$0.1604 ₿0.000021	6.14	$40.25M ₿5.09K	$0.1724 ₿0.000022	$0.1467 ₿0.000021	$6.71M ₿127.14	$44.51M ₿6.04K	$40.25M ₿5.09K
781	Radicle RAD	$0.7999 ₿0.000036	-0.57	$39.86M ₿1.84K	$0.8303 ₿0.000039	$0.7938 ₿0.000036	$10.85M ₿204.19	$80M ₿3.7K	$39.86M ₿1.84K
782	Hashflow HFT	$0.07044 ₿0.0000060	-4.48	$39.84M ₿2.33K	$0.07485 ₿0.0000063	$0.07001 ₿0.0000060	$12.53M ₿214.44	$70.42M ₿6.05K	$39.84M ₿2.33K
785	Neutron NTRN	$0.1388 ₿0.000015	-3.02	$39.54M ₿4.21K	$0.1456 ₿0.000016	$0.1385 ₿0.000014	$2.27M ₿196.13	$138.78M ₿15.05K	$39.54M ₿4.21K
788	Milady Meme Coin LADYS	$0.00000004424 ₿0.0000000000028	-1.69	$39.31M ₿2.52K	$0.00000004669 ₿0.0000000000032	$0.00000004212 ₿0.0000000000027	$4.7M ₿165.48	$39.31M ₿2.52K	$39.31M ₿2.52K
793	Ampleforth AMPL	$1.22 ₿0.000017	-2.45	$38.64M ₿3.82K	$1.27 ₿0.000017	$1.21 ₿0.000016	$97.64K ₿14.1	$44.99M ₿4.46K	$38.64M ₿3.82K
795	BakeryToken BAKE	$0.1327 ₿0.0000053	-4.34	$38.3M ₿1.53K	$0.1393 ₿0.0000056	$0.1311 ₿0.0000052	$5.91M ₿194.08	$38.44M ₿1.47K	$38.3M ₿1.53K
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
797	Marinade MNDE	$0.09264 ₿0.0000036	-2.19	$38.09M ₿958.16	$0.09541 ₿0.0000038	$0.09324 ₿0.0000035	$743.05K ₿13.43	$92.65M ₿3.65K	$38.09M ₿958.16
800	ThunderCore TT	$0.003146 ₿0.000000080	-2.44	$38.04M ₿888.91	$0.003256 ₿0.000000084	$0.003114 ₿0.000000078	$2.81M ₿1.85	$38.04M ₿888.91	$38.04M ₿888.91
804	Telos TLOS	$0.09013 ₿0.0000046	-1.82	$37.82M ₿1.94K	$0.09202 ₿0.0000048	$0.08995 ₿0.0000046	$2.43M ₿101.21	$37.82M ₿1.97K	$37.82M ₿1.94K
807	MARBLEX MBX	$0.1816 ₿0.000015	-1.20	$37.72M ₿1.83K	$0.184 ₿0.000016	$0.1779 ₿0.000015	$878.89K ₿32.11	$58.42M ₿5.01K	$37.72M ₿1.83K
811	Lista USD LISUSD	$0.9987 ₿0.000014	0.02	$37.55M ₿953.91	$0.9993 ₿0.000014	$0.9973 ₿0.000013	$530.43K ₿40.8	$38.57M ₿972.04	$37.55M ₿953.91
816	Radio Caca RACA	$0.0000898 ₿0.0000000045	-2.55	$36.87M ₿1.63K	$0.00009584 ₿0.0000000047	$0.00008924 ₿0.0000000045	$3.84M ₿155.93	$37.32M ₿1.94K	$36.87M ₿1.63K
817	IX Swap IXS	$0.2051 ₿0.0000088	-5.64	$36.93M ₿1.47K	$0.2224 ₿0.0000092	$0.2043 ₿0.0000077	$93.82K ₿15.59	$36.93M ₿1.59K	$36.93M ₿1.47K
818	Seedify.fund SFUND	$0.5772 ₿0.000055	-0.13	$36.7M ₿3.53K	$0.5798 ₿0.000056	$0.5581 ₿0.000055	$1.73M ₿126.83	$57.74M ₿5.56K	$36.7M ₿3.53K
819	Maverick Protocol MAV	$0.0614 ₿0.0000086	-3.60	$36.63M ₿2.16K	$0.06432 ₿0.0000092	$0.05966 ₿0.0000085	$8.07M ₿197.87	$122.82M ₿17.28K	$36.63M ₿2.16K
821	Sweat Economy SWEAT	$0.004788 ₿0.00000016	2.31	$36.53M ₿1.28K	$0.0048 ₿0.00000017	$0.004622 ₿0.00000016	$3.63M ₿109.19	$101.33M ₿3.55K	$36.53M ₿1.28K
822	シスコイン SYS	$0.04484 ₿0.0000039	-4.48	$36.46M ₿3.05K	$0.04726 ₿0.0000040	$0.04411 ₿0.0000038	$2.66M ₿66.87	$36.46M ₿3.09K	$36.46M ₿3.05K
824	Gearbox GEAR	$0.003604 ₿0.00000043	7.05	$36.05M ₿2.24K	$0.003657 ₿0.00000044	$0.003352 ₿0.00000041	$878.8K ₿28.17	$36.05M ₿4.35K	$36.05M ₿2.24K
825	Boba Network BOBA	$0.0805 ₿0.0000071	-2.57	$36.26M ₿2.75K	$0.08312 ₿0.0000074	$0.08009 ₿0.0000071	$3.99M ₿655.27	$40.25M ₿3.61K	$36.26M ₿2.75K
826	ALEX Lab ALEX	$0.04344 ₿0.0000061	-2.90	$36.23M ₿4.38K	$0.04731 ₿0.0000063	$0.04347 ₿0.0000061	$1.14M ₿167.03	$43.62M ₿6.18K	$36.23M ₿4.38K
830	TokenFi TOKEN	$0.0151 ₿0.0000020	-5.99	$36.15M ₿2.85K	$0.01645 ₿0.0000021	$0.01482 ₿0.0000019	$4.52M ₿481.76	$150.91M ₿20.14K	$36.15M ₿2.85K
835	Alephium ALPH	$0.3252 ₿0.000049	-0.58	$35.57M ₿3.71K	$0.3295 ₿0.000051	$0.3211 ₿0.000046	$322.74K ₿67.35	$68.32M ₿9.7K	$35.57M ₿3.71K
837	Automata ATA	$0.06051 ₿0.0000033	-3.56	$35.54M ₿1.65K	$0.06342 ₿0.0000034	$0.05918 ₿0.0000031	$4.48M ₿224.98	$60.46M ₿3.37K	$35.54M ₿1.65K
838	Gods Unchained GODS	$0.09788 ₿0.0000041	-6.78	$35.45M ₿1.18K	$0.1073 ₿0.0000044	$0.09703 ₿0.0000041	$1.76M ₿18.04	$48.95M ₿2.07K	$35.45M ₿1.18K
839	Minswap MIN	$0.02484 ₿0.00000048	2.38	$35.3M ₿549.59	$0.02498 ₿0.00000051	$0.02395 ₿0.00000048	$168.31K ₿0.79	$74.54M ₿1.45K	$35.3M ₿549.59
840	Compound USD Coin CUSDC	$0.0248 ₿0.00000035	0.01*	$35.23M ₿1.03K	$0.02483 ₿0.00000034	$0.02477 ₿0.00000033	$1.45K ₿0	$35.23M ₿1.03K	$35.23M ₿1.03K
843	TruFin Staked MATIC TRUMATIC	$0.2598 ₿0.000013	-3.35	$34.91M ₿781.25	$0.2692 ₿0.000013	$0.2567 ₿0.000013	$290.36 ₿0.03	$34.91M ₿781.25	$34.91M ₿781.25
854	Open Campus EDU	$0.1312 ₿0.000012	-8.50	$34.17M ₿3.12K	$0.145 ₿0.000013	$0.1296 ₿0.000011	$4.95M ₿169.58	$131.38M ₿12K	$34.17M ₿3.12K
855	Hooked Protocol HOOK	$0.1391 ₿0.000018	-6.48	$34.06M ₿2.68K	$0.1498 ₿0.000019	$0.1366 ₿0.000018	$3.49M ₿180.11	$69.51M ₿9.25K	$34.06M ₿2.68K
857	Alien Worlds TLM	$0.005848 ₿0.00000033	-4.31	$33.86M ₿1.37K	$0.006142 ₿0.00000036	$0.005757 ₿0.00000033	$9.59M ₿155.6	$39.04M ₿2.12K	$33.86M ₿1.37K
859	Stader MaticX MATICX	$0.2776 ₿0.000014	-2.28	$33.69M ₿1.94K	$0.2875 ₿0.000014	$0.2734 ₿0.000014	$36.39K ₿5.02	$33.69M ₿1.94K	$33.69M ₿1.94K
863	LimeWire LMWR	$0.102 ₿0.000019	-1.26	$33.45M ₿1.1K	$0.1103 ₿0.000020	$0.1014 ₿0.000018	$1.5M ₿73.78	$64.61M ₿15.54K	$33.45M ₿1.1K
864	Ethernity Chain ERN	$1.39 ₿0.000089	-4.62	$33.34M ₿1.84K	$1.46 ₿0.000094	$1.38 ₿0.000089	$196.07K ₿66.47	$41.62M ₿2.67K	$33.34M ₿1.84K
867	Clover Finance CLV	$0.02702 ₿0.0000014	-4.94	$33.08M ₿1.19K	$0.02851 ₿0.0000015	$0.02668 ₿0.0000014	$2.44M ₿123.3	$54.04M ₿1.48K	$33.08M ₿1.19K
868	Firmachain FCT	$0.03343 ₿0.0000010	1.46	$33.07M ₿873.46	$0.03411 ₿0.0000011	$0.03243 ₿0.0000010	$1.66M ₿329.29	$33.48M ₿881.15	$33.07M ₿873.46
869	SaucerSwap SAUCE	$0.04153 ₿0.0000017	-1.22	$33.01M ₿1.11K	$0.04241 ₿0.0000018	$0.04072 ₿0.0000017	$480.88K ₿27.61	$41.48M ₿1.79K	$33.01M ₿1.11K
871	Hifi Finance HIFI	$0.2249 ₿0.000016	-1.13	$33.01M ₿1.98K	$0.2302 ₿0.000018	$0.2075 ₿0.000016	$8.7M ₿384.77	$37.48M ₿2.31K	$33.01M ₿1.98K
872	Kujira KUJI	$0.268 ₿0.000032	4.11	$32.79M ₿4.01K	$0.2723 ₿0.000034	$0.2567 ₿0.000032	$129.59K ₿16.02	$32.8M ₿4.01K	$32.79M ₿4.01K
876	Games for a Living GFAL	$0.006326 ₿0.00000050	-0.67	$32.68M ₿805.22	$0.006449 ₿0.00000052	$0.006326 ₿0.00000048	$136.54K ₿9.09	$63.35M ₿5.1K	$32.68M ₿805.22
877	Chainflip FLIP	$0.511 ₿0.000079	1.94	$32.52M ₿1.87K	$0.5122 ₿0.000080	$0.4963 ₿0.000076	$706.53K ₿37.63	$48.85M ₿7.35K	$32.52M ₿1.87K
879	Pangolin PNG	$0.1465 ₿0.0000069	-2.45	$32.3M ₿1.49K	$0.151 ₿0.0000075	$0.1453 ₿0.0000068	$621.23K ₿50.94	$78.84M ₿3.74K	$32.3M ₿1.49K
880	DEAPCOIN DEP	$0.00117 ₿0.000000036	-1.59	$32.2M ₿854.82	$0.001225 ₿0.000000036	$0.00116 ₿0.000000034	$785.94K ₿22.54	$34.97M ₿1.09K	$32.2M ₿854.82
881	グロイストルコイン GRS	$0.3677 ₿0.0000094	4.56	$32.21M ₿805.4	$0.3725 ₿0.0000098	$0.3475 ₿0.0000094	$5.18M ₿47.71	$32.21M ₿997.01	$32.21M ₿805.4
884	Neon NEON	$0.1335 ₿0.000022	7.90	$31.98M ₿1.27K	$0.1386 ₿0.000023	$0.1212 ₿0.000019	$2.16M ₿107.31	$133.56M ₿22.04K	$31.98M ₿1.27K
892	Ampleforth Governance Token FORTH	$2.77 ₿0.000082	-1.12	$31.71M ₿874.38	$2.82 ₿0.000086	$2.67 ₿0.000082	$3.92M ₿55.33	$42.35M ₿1.27K	$31.71M ₿874.38
893	Bella Protocol BEL	$0.3955 ₿0.000031	-5.30	$31.66M ₿1.88K	$0.4225 ₿0.000038	$0.3932 ₿0.000027	$9.31M ₿1.5K	$39.58M ₿3.16K	$31.66M ₿1.88K
894	sUSD SUSD	$0.8856 ₿0.000014	-0.47	$31.5M ₿727.58	$0.8898 ₿0.000014	$0.8854 ₿0.000014	$97.69K ₿56.3	$31.5M ₿727.58	$31.5M ₿727.58
895	Radiant Capital RDNT	$0.0259 ₿0.0000043	-4.99	$31.47M ₿2.11K	$0.02801 ₿0.0000045	$0.02543 ₿0.0000043	$9.92M ₿328.55	$38.83M ₿4.34K	$31.47M ₿2.11K
899	PlatON Network LAT	$0.004845 ₿0.00000026	2.21	$31.21M ₿1.4K	$0.005304 ₿0.00000027	$0.004666 ₿0.00000024	$5.15M ₿114.15	$49.67M ₿2.69K	$31.21M ₿1.4K
900	Victoria VR VR	$0.003808 ₿0.00000040	10.09	$31.01M ₿2.57K	$0.004475 ₿0.00000042	$0.003443 ₿0.00000039	$11.97M ₿20.88	$63.99M ₿6.77K	$31.01M ₿2.57K
901	TOKPIE TKP	$0.393 ₿0.000011	-0.62	$31.15M ₿875.35	$0.4028 ₿0.000011	$0.3905 ₿0.000011	$16.79K ₿1.47	$39.29M ₿1.1K	$31.15M ₿875.35
907	ResearchCoin RSC	$0.273 ₿0.000010	-15.18	$30.96M ₿1.02K	$0.3242 ₿0.000011	$0.2588 ₿0.000010	$435.07K ₿4.35	$269M ₿10.77K	$30.96M ₿1.02K
908	Altura ALU	$0.03128 ₿0.00000085	-2.60	$31.03M ₿618.74	$0.03255 ₿0.00000086	$0.03106 ₿0.00000084	$8.53M ₿148.65	$31.03M ₿851.05	$31.03M ₿618.74
911	A Hunters Dream CAW	$0.00000004832 ₿0.0000000000015	-1.31	$30.68M ₿986.9	$0.00000004932 ₿0.0000000000016	$0.00000004749 ₿0.0000000000015	$1.38M ₿34.07	$32.12M ₿1.03K	$30.68M ₿986.9
915	Pixels PIXEL	$0.03946 ₿0.0000090	-5.54	$30.43M ₿7.02K	$0.04225 ₿0.0000094	$0.03893 ₿0.0000087	$11.41M ₿1.24K	$197.31M ₿45.49K	$30.43M ₿7.02K
919	Stader SD	$0.5326 ₿0.000014	-0.11	$30.1M ₿536.94	$0.5817 ₿0.000014	$0.5314 ₿0.000013	$4.88M ₿16.63	$63.92M ₿2.14K	$30.1M ₿536.94
921	ANyONe Protocol ANYONE	$0.3741 ₿0.000048	-0.89	$29.92M ₿3.58K	$0.3842 ₿0.000052	$0.3588 ₿0.000048	$179.34K ₿29.72	$37.43M ₿4.89K	$29.92M ₿3.58K
922	NKN NKN	$0.03798 ₿0.0000025	-5.82	$29.87M ₿2K	$0.0409 ₿0.0000027	$0.03724 ₿0.0000025	$13.8M ₿202.15	$29.88M ₿2K	$29.87M ₿2K
923	Unizen ZCX	$0.04766 ₿0.0000044	-1.37	$29.97M ₿3.11K	$0.05078 ₿0.0000047	$0.04744 ₿0.0000044	$728.74K ₿36.79	$45.14M ₿4.25K	$29.97M ₿3.11K
925	Wen WEN	$0.00004098 ₿0.0000000040	-17.84	$29.83M ₿2.99K	$0.00005059 ₿0.0000000046	$0.00003949 ₿0.0000000040	$11.91M ₿906.93	$29.83M ₿2.99K	$29.83M ₿2.99K
927	Phoenix PHB	$0.5804 ₿0.000031	-7.26	$29.84M ₿1.56K	$0.6332 ₿0.000034	$0.5678 ₿0.000031	$9.1M ₿119.2	$29.84M ₿1.56K	$29.84M ₿1.56K
928	LUKSO LYX	$0.9723 ₿0.000062	2.29	$29.71M ₿1.89K	$1 ₿0.000063	$0.9375 ₿0.000060	$302.12K ₿8.72	$40.97M ₿2.62K	$29.71M ₿1.89K
930	Everscale EVER	$0.01496 ₿0.00000048	0.42	$29.69M ₿953.32	$0.015 ₿0.00000051	$0.01447 ₿0.00000048	$149.23K ₿1.96	$31.66M ₿1.02K	$29.69M ₿953.32
931	inSure DeFi SURE	$0.001117 ₿0.000000094	0.17	$29.61M ₿2.51K	$0.001145 ₿0.000000097	$0.001103 ₿0.000000085	$88.65K ₿19.21	$98.38M ₿8.34K	$29.61M ₿2.51K
935	ArbDoge AI AIDOGE	$0.000000000157 ₿0.0000000000000083	-3.48	$29.43M ₿1.56K	$0.000000000165 ₿0.0000000000000087	$0.000000000152 ₿0.0000000000000080	$15.32M ₿394.17	$29.43M ₿1.56K	$29.43M ₿1.56K
938	Myro $MYRO	$0.0293 ₿0.0000031	-0.70	$29.32M ₿3.2K	$0.0321 ₿0.0000034	$0.02562 ₿0.0000031	$20.82M ₿356.84	$29.32M ₿3.2K	$29.32M ₿3.2K
940	エラストス ELA	$1.28 ₿0.000058	1.26	$29.18M ₿1.29K	$1.44 ₿0.000060	$1.22 ₿0.000058	$582.42K ₿13.5	$33.26M ₿1.5K	$29.18M ₿1.29K
944	オミセゴー OMG	$0.2073 ₿0.000013	-1.92	$29.02M ₿1.92K	$0.2183 ₿0.000014	$0.2035 ₿0.000013	$4.91M ₿279.22	$29.02M ₿1.92K	$29.02M ₿1.92K
945	VitaDAO VITA	$1.14 ₿0.000039	-1.33	$29M ₿1.04K	$1.18 ₿0.000040	$1.1 ₿0.000038	$1.5M ₿5.88	$30.92M ₿1.09K	$29M ₿1.04K
950	Mobox MBOX	$0.05752 ₿0.0000060	-6.21	$28.74M ₿1.67K	$0.06188 ₿0.0000061	$0.05693 ₿0.0000059	$9.44M ₿151.62	$31.61M ₿2.36K	$28.74M ₿1.67K
951	Alpha Finance ALPHA	$0.03112 ₿0.0000024	-5.73	$28.68M ₿2.1K	$0.03346 ₿0.0000026	$0.03092 ₿0.0000023	$6.4M ₿299.41	$31.11M ₿2.41K	$28.68M ₿2.1K
952	Loom Network (NEW) LOOM	$0.02285 ₿0.0000014	-13.36	$28.4M ₿1.82K	$0.02668 ₿0.0000015	$0.02264 ₿0.0000014	$605.51K ₿117.4	$29.71M ₿1.93K	$28.4M ₿1.82K
959	DeGate DG	$0.07262 ₿0.0000016	1.14	$28.12M ₿652.03	$0.07279 ₿0.0000017	$0.07094 ₿0.0000016	$10.22K ₿0.73	$72.63M ₿1.68K	$28.12M ₿652.03
962	トモチェーン VIC	$0.2305 ₿0.000013	-1.88	$27.85M ₿1.35K	$0.2396 ₿0.000014	$0.2263 ₿0.000013	$1.59M ₿84.76	$48.42M ₿1.38K	$27.85M ₿1.35K
963	Wrapped NXM WNXM	$40.63 ₿0.0010	1.48	$27.8M ₿1.14K	$41.16 ₿0.0010	$39.97 ₿0.0010	$780.08K ₿63.3	$27.79M ₿1.14K	$27.8M ₿1.14K
964	Vulcan Forged PYR	$1.16 ₿0.000091	-2.39	$27.78M ₿2.17K	$1.21 ₿0.000096	$1.14 ₿0.000090	$6.46M ₿105.65	$58.12M ₿4.55K	$27.78M ₿2.17K
965	PaLM AI PALM	$0.3596 ₿0.000012	0.72	$27.76M ₿972.22	$0.3925 ₿0.000013	$0.3548 ₿0.000012	$86.2K ₿17.56	$27.76M ₿972.22	$27.76M ₿972.22
970	Marcopolo MAPO	$0.004769 ₿0.00000046	0.62	$27.61M ₿1.1K	$0.004814 ₿0.00000046	$0.004738 ₿0.00000043	$1.15M ₿52.38	$46.23M ₿1.25K	$27.61M ₿1.1K
971	Whiteheart WHITE	$3,100.25 ₿0.083	-0.30	$27.55M ₿746.43	$3,169.93	$3,100.2	$7.6 ₿0	$27.55M ₿746.43	$27.55M ₿746.43
973	Pocket Network POKT	$0.01372 ₿0.0000033	-3.41	$27.42M ₿5.59K	$0.01474 ₿0.0000038	$0.01308 ₿0.0000033	$225.43K ₿30.49	$32.26M ₿5.74K	$27.42M ₿5.59K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}