5 の検索結果ページ時価総額によるトップSports Gamesコイン

Sports Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Sports Games (772)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
752	My Neighbor Alice ALICE	$0.5221 ₿0.000025	6.73	$48.15M ₿2.28K	$0.5265 ₿0.000027	$0.4837 ₿0.000025	$12.66M ₿233.79	$52.29M ₿2.55K	$48.15M ₿2.28K
757	Keep Network KEEP	$0.08675 ₿0.0000032	5.01	$47.7M ₿1.8K	$0.08836 ₿0.0000034	$0.08212 ₿0.0000032	$5.14K ₿0.72	$86.77M ₿3.27K	$47.7M ₿1.8K
758	Seedify.fund SFUND	$0.7502 ₿0.000055	6.47	$47.69M ₿3.53K	$0.7504 ₿0.000056	$0.7028 ₿0.000055	$7.2M ₿126.83	$75.03M ₿5.56K	$47.69M ₿3.53K
760	ANyONe Protocol ANYONE	$0.5914 ₿0.000048	19.14	$47.31M ₿3.58K	$0.6048 ₿0.000052	$0.4936 ₿0.000048	$963.38K ₿29.72	$59.18M ₿4.89K	$47.31M ₿3.58K
763	DUSK Network DUSK	$0.09418 ₿0.0000064	7.59	$47.09M ₿2.94K	$0.09449 ₿0.0000070	$0.08583 ₿0.0000063	$5.33M ₿331.1	$47.09M ₿3.22K	$47.09M ₿2.94K
764	Hashflow HFT	$0.08189 ₿0.0000060	10.50	$47.04M ₿2.33K	$0.08211 ₿0.0000063	$0.07319 ₿0.0000060	$21.75M ₿214.44	$81.95M ₿6.05K	$47.04M ₿2.33K
766	Alephium ALPH	$0.4237 ₿0.000049	4.66	$46.72M ₿3.71K	$0.4237 ₿0.000051	$0.4047 ₿0.000046	$710.09K ₿67.35	$89.35M ₿9.7K	$46.72M ₿3.71K
767	Cudos CUDOS	$0.006319 ₿0.00000031	4.24	$46.61M ₿2.14K	$0.006973 ₿0.00000032	$0.004943 ₿0.00000030	$2.21K ₿33.39	$58.88M ₿2.86K	$46.61M ₿2.14K
771	シスコイン SYS	$0.05617 ₿0.0000039	8.28	$45.91M ₿3.05K	$0.0564 ₿0.0000040	$0.05172 ₿0.0000038	$2.44M ₿66.87	$45.91M ₿3.09K	$45.91M ₿3.05K
774	Helium Mobile MOBILE	$0.0005175 ₿0.000000041	4.42	$45.77M ₿3.57K	$0.0005209 ₿0.000000044	$0.0004937 ₿0.000000040	$1.24M ₿77.31	$119.24M ₿9.46K	$45.77M ₿3.57K
775	MovieBloc MBL	$0.002468 ₿0.000000078	4.71	$45.66M ₿1.37K	$0.002475 ₿0.000000081	$0.002344 ₿0.000000078	$6.46M ₿29.17	$74.07M ₿2.34K	$45.66M ₿1.37K
777	TOKPIE TKP	$0.5735 ₿0.000011	4.86	$45.48M ₿875.35	$0.5771 ₿0.000011	$0.5332 ₿0.000011	$27.87K ₿1.47	$57.35M ₿1.1K	$45.48M ₿875.35
779	QANplatform QANX	$0.02664 ₿0.0000013	1.74	$45.3M ₿2.23K	$0.02687 ₿0.0000013	$0.02548 ₿0.0000013	$294.65K ₿16.63	$55.94M ₿2.75K	$45.3M ₿2.23K
783	ストレージ STORJ	$0.3134 ₿0.0000099	6.10	$45.08M ₿1.43K	$0.3139 ₿0.000010	$0.2952 ₿0.0000098	$15.74M ₿293.65	$133.25M ₿4.23K	$45.08M ₿1.43K
785	Pixels PIXEL	$0.05816 ₿0.0000090	14.19	$44.88M ₿7.02K	$0.05874 ₿0.0000094	$0.05093 ₿0.0000087	$45.29M ₿1.24K	$291.05M ₿45.49K	$44.88M ₿7.02K
786	Wen WEN	$0.0000616 ₿0.0000000040	5.90	$44.82M ₿2.99K	$0.00006289 ₿0.0000000046	$0.00005789 ₿0.0000000040	$6.08M ₿906.93	$44.82M ₿2.99K	$44.82M ₿2.99K
790	Bifrost BFC	$0.03194 ₿0.0000012	2.13	$44.44M ₿1.76K	$0.03194 ₿0.0000013	$0.03118 ₿0.0000012	$3.22M ₿38.72	$75.65M ₿2.99K	$44.44M ₿1.76K
794	Boba Network BOBA	$0.09729 ₿0.0000071	4.12	$44.22M ₿2.75K	$0.09811 ₿0.0000074	$0.0919 ₿0.0000071	$14.4M ₿655.27	$48.77M ₿3.61K	$44.22M ₿2.75K
795	RSS3 RSS3	$0.06128 ₿0.0000060	3.31	$44.14M ₿3.95K	$0.06257 ₿0.0000065	$0.05932 ₿0.0000060	$6.11M ₿77.5	$61.33M ₿6.08K	$44.14M ₿3.95K
796	Open Campus EDU	$0.1695 ₿0.000012	7.39	$44.17M ₿3.12K	$0.1704 ₿0.000013	$0.1547 ₿0.000011	$8.47M ₿169.58	$169.83M ₿12K	$44.17M ₿3.12K
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
797	Maverick Protocol MAV	$0.07387 ₿0.0000086	9.29	$44.11M ₿2.16K	$0.07413 ₿0.0000092	$0.06711 ₿0.0000085	$4.82M ₿197.87	$147.91M ₿17.28K	$44.11M ₿2.16K
805	IX Swap IXS	$0.2398 ₿0.0000088	3.25	$43.19M ₿1.47K	$0.2461 ₿0.0000092	$0.2281 ₿0.0000077	$111.13K ₿15.59	$43.19M ₿1.59K	$43.19M ₿1.47K
811	DAO Maker DAO	$0.1687 ₿0.000021	12.68	$42.34M ₿5.09K	$0.1925 ₿0.000022	$0.1497 ₿0.000021	$20.61M ₿127.14	$46.83M ₿6.04K	$42.34M ₿5.09K
817	MARBLEX MBX	$0.2004 ₿0.000015	2.04	$41.94M ₿1.83K	$0.2023 ₿0.000016	$0.1964 ₿0.000015	$3.84M ₿32.11	$64.54M ₿5.01K	$41.94M ₿1.83K
818	Pangolin PNG	$0.1898 ₿0.0000069	8.12	$41.83M ₿1.49K	$0.1901 ₿0.0000075	$0.1753 ₿0.0000068	$928.61K ₿50.94	$102.12M ₿3.74K	$41.83M ₿1.49K
823	Liquity USD LUSD	$1 ₿0.000014	-0.24	$41.62M ₿1.71K	$1.01 ₿0.000014	$1 ₿0.000014	$963.27K ₿40.52	$41.62M ₿1.71K	$41.62M ₿1.71K
824	ALEX Lab ALEX	$0.0498 ₿0.0000061	0.49	$41.55M ₿4.38K	$0.05131 ₿0.0000063	$0.04941 ₿0.0000061	$408.2K ₿167.03	$49.8M ₿6.18K	$41.55M ₿4.38K
825	Acala ACA	$0.03558 ₿0.0000022	5.19	$41.53M ₿2.13K	$0.03569 ₿0.0000024	$0.03321 ₿0.0000021	$9.74M ₿131.9	$56.96M ₿2.38K	$41.53M ₿2.13K
830	Ethernity Chain ERN	$1.72 ₿0.000089	1.59	$41.27M ₿1.84K	$1.73 ₿0.000094	$1.66 ₿0.000089	$225.71K ₿66.47	$51.52M ₿2.67K	$41.27M ₿1.84K
832	BakeryToken BAKE	$0.1428 ₿0.0000053	9.63	$41.24M ₿1.53K	$0.1436 ₿0.0000056	$0.13 ₿0.0000052	$14.89M ₿194.08	$41.4M ₿1.47K	$41.24M ₿1.53K
833	Gains Network GNS	$1.37 ₿0.000065	1.18	$41.2M ₿2.23K	$1.39 ₿0.000067	$1.31 ₿0.000065	$4.51M ₿78.65	$41.2M ₿2.23K	$41.2M ₿2.23K
834	Strike STRIKE	$7.35 ₿0.00019	1.62	$40.91M ₿919.03	$7.36 ₿0.00019	$7.23 ₿0.00018	$606.43K ₿11.18	$48.05M ₿1.27K	$40.91M ₿919.03
835	エラストス ELA	$1.79 ₿0.000058	14.23	$40.81M ₿1.29K	$1.85 ₿0.000060	$1.43 ₿0.000058	$3.21M ₿13.5	$46.51M ₿1.5K	$40.81M ₿1.29K
836	Wrapped Centrifuge WCFG	$0.2117 ₿0.000012	1.14	$40.78M ₿4.37K	$0.2197 ₿0.000012	$0.2003 ₿0.000011	$359.74K ₿15.04	$40.78M	$40.78M ₿4.37K
842	Metadium META	$0.0235 ₿0.00000084	0.46	$40.23M ₿1.43K	$0.02358 ₿0.00000086	$0.02314 ₿0.00000068	$258.43K ₿2.96K	$47.01M ₿1.68K	$40.23M ₿1.43K
844	Wrapped NXM WNXM	$60.02 ₿0.0010	4.52	$40.21M ₿1.14K	$60.4 ₿0.0010	$56.91 ₿0.0010	$3.48M ₿63.3	$40.21M ₿1.14K	$40.21M ₿1.14K
846	Radicle RAD	$0.8057 ₿0.000036	1.98	$40.16M ₿1.84K	$0.8071 ₿0.000039	$0.7807 ₿0.000036	$9.39M ₿204.19	$80.59M ₿3.7K	$40.16M ₿1.84K
848	Whiteheart WHITE	$4,479.28 ₿0.083	3.71	$39.81M ₿746.43	$4,505.46	$4,318.1	$296.04 ₿0	$39.81M ₿746.43	$39.81M ₿746.43
849	Everscale EVER	$0.02 ₿0.00000048	0.32	$39.72M ₿953.32	$0.02005 ₿0.00000051	$0.01947 ₿0.00000048	$210.74K ₿1.96	$42.36M ₿1.02K	$39.72M ₿953.32
850	Orchid Protocol OXT	$0.06697 ₿0.0000020	3.62	$39.64M ₿1.21K	$0.06727 ₿0.0000021	$0.06355 ₿0.0000020	$4.87M ₿80.8	$67.01M ₿2.04K	$39.64M ₿1.21K
851	dYdX ETHDYDX	$0.6909 ₿0.000043	7.04	$39.61M ₿13.49K	$0.6986 ₿0.000045	$0.6416 ₿0.000043	$35.24M ₿825.9	$126.38M ₿22.51K	$39.61M ₿13.49K
852	Gearbox GEAR	$0.003951 ₿0.00000043	4.95	$39.52M ₿2.24K	$0.003995 ₿0.00000044	$0.003754 ₿0.00000041	$2.96M ₿28.17	$39.52M ₿4.35K	$39.52M ₿2.24K
855	Neutron NTRN	$0.1374 ₿0.000015	9.63	$39.13M ₿4.21K	$0.14 ₿0.000016	$0.1251 ₿0.000014	$9.38M ₿196.13	$137.33M ₿15.05K	$39.13M ₿4.21K
859	Forta FORT	$0.06783 ₿0.0000028	2.38	$38.98M ₿987.97	$0.06976 ₿0.0000029	$0.0657 ₿0.0000028	$559.94K ₿11.38	$67.83M ₿2.9K	$38.98M ₿987.97
865	Stader MaticX MATICX	$0.2903 ₿0.000014	8.69	$38.27M ₿1.94K	$0.2926 ₿0.000014	$0.2671 ₿0.000014	$6.49K ₿5.02	$38.27M ₿1.94K	$38.27M ₿1.94K
868	Telos TLOS	$0.09056 ₿0.0000046	3.17	$37.99M ₿1.94K	$0.09046 ₿0.0000048	$0.08639 ₿0.0000046	$5.36M ₿101.21	$37.99M ₿1.97K	$37.99M ₿1.94K
870	Hooked Protocol HOOK	$0.1541 ₿0.000018	10.75	$37.73M ₿2.68K	$0.1546 ₿0.000019	$0.1391 ₿0.000018	$9.08M ₿180.11	$76.99M ₿9.25K	$37.73M ₿2.68K
871	inSure DeFi SURE	$0.001421 ₿0.000000094	1.62	$37.65M ₿2.51K	$0.001473 ₿0.000000097	$0.001018 ₿0.000000085	$191.45K ₿19.21	$125.1M ₿8.34K	$37.65M ₿2.51K
873	Lista USD LISUSD	$0.9965 ₿0.000014	-0.20	$37.47M ₿953.91	$1 ₿0.000014	$0.9806 ₿0.000013	$1.14M ₿40.8	$38.49M ₿972.04	$37.47M ₿953.91
879	TruFin Staked MATIC TRUMATIC	$0.2731 ₿0.000013	8.94	$36.69M ₿781.25	$0.2752 ₿0.000013	$0.2506 ₿0.000013	$374.98 ₿0.03	$36.69M ₿781.25	$36.69M ₿781.25
883	ThunderCore TT	$0.002982 ₿0.000000080	0.43	$36.35M ₿888.91	$0.002995 ₿0.000000084	$0.002958 ₿0.000000078	$504.02K ₿1.85	$36.35M ₿888.91	$36.35M ₿888.91
885	Alien Worlds TLM	$0.00625 ₿0.00000033	9.33	$36.33M ₿1.37K	$0.006277 ₿0.00000036	$0.005716 ₿0.00000033	$13.73M ₿155.6	$41.85M ₿2.12K	$36.33M ₿1.37K
886	Nym NYM	$0.04472 ₿0.0000033	0.44	$36.42M ₿2.39K	$0.04575 ₿0.0000033	$0.04356 ₿0.0000032	$4.95M ₿23.82	$44.89M ₿3.34K	$36.42M ₿2.39K
893	VitaDAO VITA	$1.4 ₿0.000039	16.54	$35.68M ₿1.04K	$1.43 ₿0.000040	$1.19 ₿0.000038	$3.61M ₿5.88	$38.1M ₿1.09K	$35.68M ₿1.04K
894	sUSD SUSD	$0.9721 ₿0.000014	0.59	$35.56M ₿727.58	$0.9729 ₿0.000014	$0.9654 ₿0.000014	$659.1K ₿56.3	$35.56M ₿727.58	$35.56M ₿727.58
896	Radio Caca RACA	$0.00008639 ₿0.0000000045	4.10	$35.48M ₿1.63K	$0.00008658 ₿0.0000000047	$0.00008258 ₿0.0000000045	$7.02M ₿155.93	$35.92M ₿1.94K	$35.48M ₿1.63K
898	Radiant Capital RDNT	$0.02909 ₿0.0000043	10.63	$35.37M ₿2.11K	$0.02909 ₿0.0000045	$0.02629 ₿0.0000043	$7.63M ₿328.55	$43.63M ₿4.34K	$35.37M ₿2.11K
900	Neon NEON	$0.1474 ₿0.000022	5.90	$35.52M ₿1.27K	$0.1512 ₿0.000023	$0.1392 ₿0.000019	$1.59M ₿107.31	$148.32M ₿22.04K	$35.52M ₿1.27K
901	Clover Finance CLV	$0.02875 ₿0.0000014	2.56	$35.21M ₿1.19K	$0.02878 ₿0.0000015	$0.02781 ₿0.0000014	$4.24M ₿123.3	$57.52M ₿1.48K	$35.21M ₿1.19K
906	Sweat Economy SWEAT	$0.004548 ₿0.00000016	5.49	$34.8M ₿1.28K	$0.004551 ₿0.00000017	$0.004292 ₿0.00000016	$8.87M ₿109.19	$96.17M ₿3.55K	$34.8M ₿1.28K
908	Myro $MYRO	$0.03471 ₿0.0000031	14.78	$34.8M ₿3.2K	$0.03557 ₿0.0000034	$0.0301 ₿0.0000031	$12.42M ₿356.84	$34.8M ₿3.2K	$34.8M ₿3.2K
911	Minswap MIN	$0.02418 ₿0.00000048	6.49	$34.51M ₿549.59	$0.02468 ₿0.00000051	$0.02258 ₿0.00000048	$143.63K ₿0.79	$72.59M ₿1.45K	$34.51M ₿549.59
914	SaucerSwap SAUCE	$0.0425 ₿0.0000017	5.00	$34.33M ₿1.11K	$0.0425 ₿0.0000018	$0.04048 ₿0.0000017	$202.33K ₿27.61	$42.5M ₿1.79K	$34.33M ₿1.11K
916	DEAPCOIN DEP	$0.001245 ₿0.000000036	3.88	$34.27M ₿854.82	$0.001254 ₿0.000000036	$0.001185 ₿0.000000034	$3.68M ₿22.54	$37.22M ₿1.09K	$34.27M ₿854.82
923	Mobox MBOX	$0.06725 ₿0.0000060	10.24	$33.7M ₿1.67K	$0.06767 ₿0.0000061	$0.06097 ₿0.0000059	$11.12M ₿151.62	$37.07M ₿2.36K	$33.7M ₿1.67K
924	ApeX APEX	$0.3629 ₿0.000046	-4.70	$33.74M ₿2.11K	$0.389 ₿0.000048	$0.3593 ₿0.000045	$11.21M ₿1.6K	$181.73M ₿46.01K	$33.74M ₿2.11K
925	Automata ATA	$0.05726 ₿0.0000033	4.74	$33.66M ₿1.65K	$0.0577 ₿0.0000034	$0.05441 ₿0.0000031	$7.13M ₿224.98	$57.26M ₿3.37K	$33.66M ₿1.65K
927	Dora Factory DORA	$0.03354 ₿0.0000016	30.86	$33.54M ₿1.65K	$0.03902 ₿0.0000016	$0.02502 ₿0.0000015	$10.02M ₿9.79	$33.54M ₿1.65K	$33.54M ₿1.65K
929	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	-0.01*	$33.45M ₿1.03K	$0.02488 ₿0.00000034	$0.02482 ₿0.00000033	$63.97 ₿0	$33.45M ₿1.03K	$33.45M ₿1.03K
933	Phoenix PHB	$0.6479 ₿0.000031	8.99	$33.32M ₿1.56K	$0.6514 ₿0.000034	$0.594 ₿0.000031	$9.53M ₿119.2	$33.32M ₿1.56K	$33.32M ₿1.56K
938	LimeWire LMWR	$0.09746 ₿0.000019	6.53	$33.17M ₿1.1K	$0.09802 ₿0.000020	$0.09149 ₿0.000018	$7.63M ₿73.78	$62M ₿15.54K	$33.17M ₿1.1K
940	Maple MPL	$18.82 ₿0.00027	-46.14	$32.89M ₿2.17K	$35.12 ₿0.00028	$18.79 ₿0.00027	$108.3K ₿42.06	$188.17M ₿2.77K	$32.89M ₿2.17K
944	Polymath POLY	$0.03646 ₿0.0000014	0.93	$32.76M ₿1.28K	$0.03722 ₿0.0000016	$0.03541 ₿0.0000013	$13.18K ₿0.29	$36.46M ₿1.42K	$32.76M ₿1.28K
947	ストーム STMX	$0.00297 ₿0.00000014	1.81	$32.68M ₿1.64K	$0.00307 ₿0.00000015	$0.00287 ₿0.00000014	$660.14K ₿60.54	$37.13M ₿1.86K	$32.68M ₿1.64K
948	XPLA XPLA	$0.04022 ₿0.0000030	3.05	$32.43M ₿1.66K	$0.04018 ₿0.0000031	$0.03847 ₿0.0000030	$322.05K ₿1.42	$80.3M ₿6.2K	$32.43M ₿1.66K
949	エレクトロニウム ETN	$0.001794 ₿0.000000094	2.34	$32.26M ₿1.69K	$0.001818 ₿0.000000095	$0.001737 ₿0.000000089	$11.89M ₿14.22	$37.68M ₿1.98K	$32.26M ₿1.69K
952	A Hunters Dream CAW	$0.00000005049 ₿0.0000000000015	3.45	$32.14M ₿986.9	$0.00000005058 ₿0.0000000000016	$0.00000004736 ₿0.0000000000015	$5.93M ₿34.07	$33.65M ₿1.03K	$32.14M ₿986.9
953	Firmachain FCT	$0.03216 ₿0.0000010	2.07	$32.15M ₿873.46	$0.03218 ₿0.0000011	$0.03149 ₿0.0000010	$297.96K ₿329.29	$32.55M ₿881.15	$32.15M ₿873.46
957	PaLM AI PALM	$0.4145 ₿0.000012	7.43	$31.98M ₿972.22	$0.4196 ₿0.000013	$0.3736 ₿0.000012	$146.31K ₿17.56	$31.98M ₿972.22	$31.98M ₿972.22
962	LUKSO LYX	$1.04 ₿0.000062	-2.64	$31.72M ₿1.89K	$1.1 ₿0.000063	$1.01 ₿0.000060	$1.14M ₿8.72	$43.74M ₿2.62K	$31.72M ₿1.89K
969	ParaSwap PSP	$0.0201 ₿0.00000056	4.98	$31.16M ₿713.12	$0.02023 ₿0.00000057	$0.01875 ₿0.00000055	$99.32K ₿3.06	$36.19M ₿1.02K	$31.16M ₿713.12
971	Ampleforth AMPL	$0.981 ₿0.000017	-8.93	$31.1M ₿3.82K	$1.14 ₿0.000017	$0.9812 ₿0.000016	$1.5M ₿14.1	$32.33M ₿4.46K	$31.1M ₿3.82K
973	Aleph Zero AZERO	$0.1023 ₿0.000013	2.22	$30.87M ₿4.3K	$0.1033 ₿0.000014	$0.09968 ₿0.000013	$315.49K ₿39.47	$53.09M ₿4.98K	$30.87M ₿4.3K
974	ArbDoge AI AIDOGE	$0.000000000164 ₿0.0000000000000083	7.94	$30.91M ₿1.56K	$0.000000000165 ₿0.0000000000000087	$0.000000000152 ₿0.0000000000000080	$9.58M ₿394.17	$30.91M ₿1.56K	$30.91M ₿1.56K
976	グロイストルコイン GRS	$0.3508 ₿0.0000094	1.77	$30.74M ₿805.4	$0.3514 ₿0.0000098	$0.3444 ₿0.0000094	$241.68K ₿47.71	$30.75M ₿997.01	$30.74M ₿805.4
978	Uquid Coin UQC	$3.06 ₿0.00013	-4.78	$30.6M ₿1.32K	$3.21 ₿0.00013	$3.02 ₿0.00012	$351.42K ₿40.38	$122.39M ₿5.3K	$30.6M ₿1.32K
981	Ultra UOS	$0.06819 ₿0.0000032	1.88	$30.27M ₿1.22K	$0.06819 ₿0.0000034	$0.06675 ₿0.0000031	$3.39M ₿28.45	$68.2M ₿3.26K	$30.27M ₿1.22K
982	DeGate DG	$0.07809 ₿0.0000016	-0.09	$30.24M ₿652.03	$0.07941 ₿0.0000017	$0.07703 ₿0.0000016	$45.02K ₿0.73	$78.09M ₿1.68K	$30.24M ₿652.03
985	sETH SETH	$2,596.61 ₿0.050	6.64	$30.08M ₿622.47	$2,618.61 ₿0.051	$2,374.14 ₿0.050	$4.79K ₿3.14	$30.08M ₿622.47	$30.08M ₿622.47
990	Vulcan Forged PYR	$1.25 ₿0.000091	5.32	$29.98M ₿2.17K	$1.26 ₿0.000096	$1.19 ₿0.000090	$10.22M ₿105.65	$62.72M ₿4.55K	$29.98M ₿2.17K
996	オミセゴー OMG	$0.2119 ₿0.000013	3.44	$29.72M ₿1.92K	$0.2124 ₿0.000014	$0.2046 ₿0.000013	$2.35M ₿279.22	$29.72M ₿1.92K	$29.72M ₿1.92K
998	Guild of Guardians GOG	$0.03926 ₿0.0000025	104.83	$29.47M ₿1.42K	$0.04534 ₿0.0000025	$0.01908 ₿0.0000018	$32.3M ₿27.1	$39.84M ₿2.56K	$29.47M ₿1.42K
1000	Marcopolo MAPO	$0.005076 ₿0.00000046	1.83	$29.58M ₿1.1K	$0.005123 ₿0.00000046	$0.004969 ₿0.00000043	$3.97M ₿52.38	$49.23M ₿1.25K	$29.58M ₿1.1K
1004	トモチェーン VIC	$0.2427 ₿0.000013	7.60	$29.39M ₿1.35K	$0.2479 ₿0.000014	$0.2256 ₿0.000013	$5.96M ₿84.76	$50.97M ₿1.38K	$29.39M ₿1.35K
1007	NKN NKN	$0.03731 ₿0.0000025	3.64	$29.41M ₿2K	$0.03773 ₿0.0000027	$0.03567 ₿0.0000025	$9.62M ₿202.15	$29.41M ₿2K	$29.41M ₿2K
1008	Ampleforth Governance Token FORTH	$2.56 ₿0.000082	2.24	$29.33M ₿874.38	$2.59 ₿0.000086	$2.5 ₿0.000082	$5.13M ₿55.33	$39.17M ₿1.27K	$29.33M ₿874.38
1010	Altura ALU	$0.02953 ₿0.00000085	8.65	$29.24M ₿618.74	$0.02958 ₿0.00000086	$0.02716 ₿0.00000084	$16.58M ₿148.65	$29.24M ₿851.05	$29.24M ₿618.74
1013	Pocket Network POKT	$0.01393 ₿0.0000033	22.54	$28.05M ₿5.59K	$0.01446 ₿0.0000038	$0.01137 ₿0.0000033	$617.99K ₿30.49	$32.79M ₿5.74K	$28.05M ₿5.59K
1014	Alpha Finance ALPHA	$0.03142 ₿0.0000024	3.36	$28.97M ₿2.1K	$0.03183 ₿0.0000026	$0.03024 ₿0.0000023	$14.05M ₿299.41	$31.42M ₿2.41K	$28.97M ₿2.1K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}