Pagina dei risultati 5 per Le migliori criptovalute Sports Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sports Games

Sports Games (774)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1137	Origin Protocol OGN	$0.03044 ₿0.00000032	-6.54	$20.15M ₿217.69	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.78M ₿29.98	$42.94M ₿463.82	$20.15M ₿217.69
1158	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-7.93	$19.45M ₿210.14	$1.88 ₿0.000019	$1.66 ₿0.000017	$4.48M ₿48.71	$25.87M ₿279.45	$19.45M ₿210.14
1162	Everscale EVER	$0.009735 ₿0.00000010	-0.58	$19.33M ₿208.71	$0.009835 ₿0.00000010	$0.009647 ₿0.00000010	$55.44K ₿0.6	$20.62M ₿222.58	$19.33M ₿208.71
1163	Hashflow HFT	$0.02812 ₿0.00000030	-12.19	$19.31M ₿208.56	$0.03203 ₿0.00000033	$0.02786 ₿0.00000030	$6.27M ₿65.03	$28.13M ₿303.8	$19.31M ₿208.56
1166	Vanar Chain VANRY	$0.00981 ₿0.00000010	3.25	$19.21M ₿207.17	$0.01163 ₿0.00000012	$0.009425 ₿0.000000099	$47.62M ₿516.11	$21.21M ₿228.79	$19.21M ₿207.17
1176	Storj STORJ	$0.1314 ₿0.0000014	-8.36	$18.89M ₿203.91	$0.1451 ₿0.0000015	$0.1297 ₿0.0000013	$9.1M ₿98.22	$55.84M ₿602.71	$18.89M ₿203.91
1180	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1181	Tribe TRIBE	$0.4949 ₿0.0000053	0.61	$18.78M ₿203.2	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$79.66K ₿0.86	$494.05M ₿5.35K	$18.78M ₿203.2
1183	Goldfinch GFI	$0.1999 ₿0.0000021	-3.83	$18.68M ₿201.76	$0.211 ₿0.0000022	$0.1996 ₿0.0000021	$207.81K ₿2.24	$22.85M ₿246.8	$18.68M ₿201.76
1190	Dent DENT	$0.0001936 ₿0.0000000020	-12.53	$18.53M ₿200.07	$0.0002275 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.6M ₿38.89	$19.38M ₿209.16	$18.53M ₿200.07
1191	Stader MaticX MATICX	$0.1606 ₿0.0000017	-3.85	$18.47M ₿199.68	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$13.23K ₿0.14	$18.47M ₿199.68	$18.47M ₿199.68
1196	ResearchCoin RSC	$0.1393 ₿0.0000015	-3.17	$18.28M ₿197.48	$0.1442 ₿0.0000015	$0.1376 ₿0.0000014	$601.28K ₿6.55	$139.41M ₿1.51K	$18.28M ₿197.48
1197	MARBLEX MBX	$0.06815 ₿0.00000073	-9.08	$18.26M ₿197.26	$0.07516 ₿0.00000079	$0.06814 ₿0.00000073	$424.56K ₿4.55	$21.9M ₿236.49	$18.26M ₿197.26
1200	IX Swap IXS	$0.1007 ₿0.0000010	-7.24	$18.13M ₿195.77	$0.1134 ₿0.0000011	$0.09994 ₿0.0000010	$191.35K ₿2.07	$18.13M ₿195.77	$18.13M ₿195.77
1202	FunFair FUN	$0.0017 ₿0.000000018	-12.27	$18.06M ₿194.84	$0.001943 ₿0.000000020	$0.001693 ₿0.000000018	$3.84M ₿41.5	$18.74M ₿202.21	$18.06M ₿194.84
1210	CorgiAI CORGIAI	$0.00005489 ₿0.00000000059	-2.66	$17.87M ₿193.15	$0.00005696 ₿0.00000000059	$0.00005203 ₿0.00000000056	$12.02K ₿0.13	$20.43M ₿220.84	$17.87M ₿193.15
1211	Solidus Ai Tech AITECH	$0.01019 ₿0.00000011	-6.00	$17.86M ₿193.4	$0.0112 ₿0.00000011	$0.01019 ₿0.00000011	$5.74M ₿62.13	$20.23M ₿219.14	$17.86M ₿193.4
1212	Alchemix ALCX	$7.1 ₿0.000076	-6.98	$17.82M ₿192.22	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.83M ₿19.85	$22M ₿237.31	$17.82M ₿192.22
1229	Abelian ABEL	$0.1308 ₿0.0000014	-6.43	$17.28M ₿186.63	$0.1398 ₿0.0000014	$0.1275 ₿0.0000013	$91.77K ₿0.99	$29.46M ₿318.26	$17.28M ₿186.63
1232	DODO DODO	$0.01724 ₿0.00000018	-7.25	$17.23M ₿186.47	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.48M ₿69.67	$17.23M ₿186.47	$17.23M ₿186.47
1233	Lido Staked SOL STSOL	$162.27 ₿0.0017	-6.65	$17.23M ₿185.79	$174.39 ₿0.0018	$161.81 ₿0.0017	$85.93K ₿0.93	$17.23M ₿185.79	$17.23M ₿185.79
1237	Stader SD	$0.2446 ₿0.0000026	-7.56	$17.04M ₿184.08	$0.2686 ₿0.0000028	$0.2421 ₿0.0000026	$2.55M ₿27.63	$29.37M ₿317.28	$17.04M ₿184.08
1240	SaucerSwap SAUCE	$0.01945 ₿0.00000021	-7.97	$17M ₿183.64	$0.02114 ₿0.00000022	$0.01927 ₿0.00000020	$117.74K ₿1.27	$19.45M ₿210.12	$17M ₿183.64
1246	Syscoin SYS	$0.01978 ₿0.00000021	-7.59	$16.77M ₿181.16	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.22M ₿34.82	$16.77M ₿181.16	$16.77M ₿181.16
1251	Autonolas OLAS	$0.07236 ₿0.00000078	-5.54	$16.71M ₿179.06	$0.07703 ₿0.00000080	$0.07229 ₿0.00000078	$279K ₿3.03	$34.45M ₿369.1	$16.71M ₿179.06
1264	CONX CONX	$0.01831 ₿0.00000019	-4.43	$16.33M ₿176.4	$0.01919 ₿0.00000020	$0.01826 ₿0.00000019	$234.64K ₿2.6	$36.63M ₿395.63	$16.33M ₿176.4
1268	Firmachain FCT	$0.01473 ₿0.00000015	-3.54	$16.26M ₿176.27	$0.0154 ₿0.00000016	$0.01434 ₿0.00000015	$1.41M ₿15.26	$16.49M ₿178.77	$16.26M ₿176.27
1276	Beta Finance BETA	$0.0161 ₿0.00000017	-8.78	$16.11M ₿173.92	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$7.33K ₿0.08	$16.11M ₿173.92	$16.11M ₿173.92
1280	Cudos CUDOS	$0.002174 ₿0.000000023	-4.48	$16.04M ₿173.31	$0.002307 ₿0.000000024	$0.002173 ₿0.000000023	$164.57 ₿0	$20.26M ₿218.96	$16.04M ₿173.31
1282	Radix XRD	$0.001195 ₿0.000000012	-1.12	$15.95M ₿172.26	$0.00126 ₿0.000000013	$0.001188 ₿0.000000012	$171.36K ₿1.81	$15.95M ₿172.27	$15.95M ₿172.26
1285	TG.Casino TGC	$0.203 ₿0.0000021	-2.66	$15.92M ₿171.96	$0.2149 ₿0.0000022	$0.1922 ₿0.0000020	$84.5K ₿0.91	$15.92M ₿171.96	$15.92M ₿171.96
1290	Phoenix PHB	$0.2555 ₿0.0000027	-10.27	$15.83M ₿170.84	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$2.94M ₿34.21	$15.83M ₿170.84	$15.83M ₿170.84
1292	Impossible Finance Launchpad IDIA	$0.02111 ₿0.00000022	-0.63	$15.8M ₿170.66	$0.02127 ₿0.00000022	$0.02094 ₿0.00000022	$642.29 ₿0.01	$21.12M ₿228.03	$15.8M ₿170.66
1294	Neutron NTRN	$0.02424 ₿0.00000026	-9.87	$15.77M ₿170.24	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.03M ₿21.93	$24.24M ₿261.59	$15.77M ₿170.24
1295	LimeWire LMWR	$0.0428 ₿0.00000046	-10.75	$15.77M ₿170.38	$0.04815 ₿0.00000050	$0.0426 ₿0.00000045	$1.7M ₿18.35	$27.1M ₿292.72	$15.77M ₿170.38
1298	DexTools DEXT	$0.2205 ₿0.0000023	-2.71	$15.63M ₿168.74	$0.2271 ₿0.0000023	$0.2108 ₿0.0000022	$13.56K ₿0.15	$24.83M ₿268.02	$15.63M ₿168.74
1307	Mobox MBOX	$0.0308 ₿0.00000033	-6.27	$15.41M ₿166.26	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.92M ₿74.74	$16.95M ₿182.87	$15.41M ₿166.26
1313	My Neighbor Alice ALICE	$0.1661 ₿0.0000017	-9.46	$15.3M ₿165.19	$0.1856 ₿0.0000019	$0.165 ₿0.0000017	$9.75M ₿105.6	$16.61M ₿179.4	$15.3M ₿165.19
1314	ThunderCore TT	$0.001164 ₿0.000000012	-5.69	$15.29M ₿165.88	$0.001246 ₿0.000000013	$0.001156 ₿0.000000012	$606.36K ₿6.54	$15.29M ₿165.88	$15.29M ₿165.88
1318	Clash of Lilliput COL	$0.1858 ₿0.0000020	-2.48	$15.26M ₿164.8	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$4.27K ₿0.05	$185.92M ₿2.01K	$15.26M ₿164.8
1332	Minswap MIN	$0.008472 ₿0.000000091	-8.11	$14.85M ₿160.4	$0.00922 ₿0.000000097	$0.008403 ₿0.000000090	$188.28K ₿1.94	$21.13M ₿228.25	$14.85M ₿160.4
1333	TokenFi TOKEN	$0.004408 ₿0.000000047	-8.46	$14.81M ₿160.07	$0.004885 ₿0.000000051	$0.004369 ₿0.000000047	$2.76M ₿29.81	$44.08M ₿476.47	$14.81M ₿160.07
1335	Radicle RAD	$0.2968 ₿0.0000032	-5.46	$14.79M ₿159.71	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$5.81M ₿62.92	$29.69M ₿320.51	$14.79M ₿159.71
1342	WEMIX Dollar WEMIX$	$0.9959 ₿0.000010	-0.01*	$14.55M ₿157.1	$1.02 ₿0.000010	$0.9839 ₿0.000010	$40.64K ₿0.46	$14.55M ₿157.1	$14.55M ₿157.1
1347	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.01	$14.46M ₿156.32	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$222.24 ₿0	$14.46M ₿156.32	$14.46M ₿156.32
1359	PlatON Network LAT	$0.002095 ₿0.000000022	-1.28	$14.25M ₿153.93	$0.002147 ₿0.000000022	$0.002094 ₿0.000000022	$4.34M ₿46.91	$21.48M ₿232.06	$14.25M ₿153.93
1360	Token dForce USD USX	$0.9213 ₿0.0000099	-0.63	$14.24M ₿153.79	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.66K ₿0.15	$124M ₿1.34K	$14.24M ₿153.79
1362	Alien Worlds TLM	$0.002197 ₿0.000000023	-11.67	$14.22M ₿153.55	$0.00252 ₿0.000000026	$0.002171 ₿0.000000023	$7.83M ₿83.42	$15.16M ₿163.78	$14.22M ₿153.55
1370	Ampleforth AMPL	$1.24 ₿0.000013	-2.72	$14.03M ₿151.46	$1.29 ₿0.000013	$1.23 ₿0.000013	$17.3K ₿0.19	$14.98M ₿161.7	$14.03M ₿151.46
1371	Wanchain WAN	$0.07052 ₿0.00000076	-4.58	$14.02M ₿151.41	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.2M ₿13.06	$14.81M ₿159.94	$14.02M ₿151.41
1384	Alchemix USD ALUSD	$0.9911 ₿0.000010	-0.13	$13.67M ₿147.64	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$84.04K ₿0.9	$13.67M ₿147.64	$13.67M ₿147.64
1394	Orchid Protocol OXT	$0.02278 ₿0.00000024	-7.90	$13.48M ₿145.54	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.16M ₿23.41	$22.78M ₿246.04	$13.48M ₿145.54
1396	ASD ASD	$0.0181 ₿0.00000019	-1.24	$13.44M ₿145.32	$0.01835 ₿0.00000019	$0.01797 ₿0.00000018	$555.91K ₿5.94	$13.44M ₿145.32	$13.44M ₿145.32
1397	Neon NEON	$0.05597 ₿0.00000060	-4.56	$13.4M ₿144.78	$0.05873 ₿0.00000061	$0.05575 ₿0.00000059	$701.66K ₿7.59	$55.97M ₿604.6	$13.4M ₿144.78
1407	Humans.ai HEART	$0.0017 ₿0.000000018	3.89	$13.26M ₿143.24	$0.001707 ₿0.000000018	$0.00161 ₿0.000000017	$178.93K ₿1.94	$13.26M ₿143.24	$13.26M ₿143.24
1417	Coinweb CWEB	$0.002035 ₿0.000000021	-0.85	$13.18M ₿142.2	$0.002058 ₿0.000000022	$0.002034 ₿0.000000021	$156.75K ₿1.69	$15.46M ₿166.84	$13.18M ₿142.2
1418	Alephium ALPH	$0.1051 ₿0.0000011	1.05	$13.17M ₿142.21	$0.1054 ₿0.0000011	$0.1023 ₿0.0000010	$247.75K ₿2.68	$22.96M ₿247.97	$13.17M ₿142.21
1436	DAO Maker DAO	$0.05148 ₿0.00000055	-4.25	$12.92M ₿139.55	$0.05394 ₿0.00000056	$0.05114 ₿0.00000055	$509.25K ₿5.51	$14.29M ₿154.35	$12.92M ₿139.55
1437	ARPA ARPA	$0.01314 ₿0.00000014	1.17	$12.91M ₿140.9	$0.01362 ₿0.00000014	$0.01205 ₿0.00000013	$14.95M ₿153.72	$26.29M ₿286.92	$12.91M ₿140.9
1440	Access Protocol ACS	$0.0002848 ₿0.0000000030	-5.26	$12.9M ₿139.29	$0.0003042 ₿0.0000000031	$0.0002843 ₿0.0000000030	$649.14K ₿6.98	$25.51M ₿275.57	$12.9M ₿139.29
1443	Forta FORT	$0.02044 ₿0.00000022	-4.67	$12.87M ₿138.92	$0.02152 ₿0.00000022	$0.0203 ₿0.00000021	$296.83K ₿3.2	$20.45M ₿220.76	$12.87M ₿138.92
1446	TrustToken TRU	$0.009364 ₿0.00000010	-7.55	$12.83M ₿138.63	$0.01045 ₿0.00000010	$0.009091 ₿0.000000098	$4.79M ₿51.94	$12.96M ₿140.12	$12.83M ₿138.63
1448	Gitcoin GTC	$0.1327 ₿0.0000014	-9.32	$12.8M ₿138.31	$0.1464 ₿0.0000015	$0.1308 ₿0.0000014	$1.64M ₿17.79	$13.28M ₿143.5	$12.8M ₿138.31
1452	Synapse SYN	$0.05817 ₿0.00000062	-7.65	$12.74M ₿137.42	$0.06473 ₿0.00000067	$0.05769 ₿0.00000062	$2.31M ₿24.92	$14.54M ₿156.82	$12.74M ₿137.42
1462	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-1.20	$12.44M ₿134.49	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$244.86 ₿0	$12.44M ₿134.49	$12.44M ₿134.49
1466	Velas VLX	$0.004419 ₿0.000000047	-0.06	$12.33M ₿132.9	$0.00445 ₿0.000000047	$0.0008888 ₿0.0000000093	$80.29 ₿0	$12.33M ₿132.9	$12.33M ₿132.9
1470	Gearbox GEAR	$0.001222 ₿0.000000013	3.35	$12.23M ₿132.01	$0.001278 ₿0.000000013	$0.001181 ₿0.000000012	$432.44K ₿4.67	$12.23M ₿132.01	$12.23M ₿132.01
1481	Radiant Capital RDNT	$0.009278 ₿0.00000010	-7.23	$11.98M ₿129.43	$0.01017 ₿0.00000010	$0.009219 ₿0.000000099	$3.77M ₿40.81	$13.91M ₿150.26	$11.98M ₿129.43
1484	Bitrise Token BRISE	$0.00000003008 ₿0.00000000000032	-4.05	$11.9M ₿128.38	$0.00000003135 ₿0.00000000000033	$0.00000002992 ₿0.00000000000032	$1.83M ₿19.77	$12.85M ₿138.56	$11.9M ₿128.38
1507	Oasys OAS	$0.001847 ₿0.000000019	-3.44	$11.65M ₿125.85	$0.00192 ₿0.000000020	$0.001843 ₿0.000000019	$248.68K ₿2.68	$18.48M ₿199.57	$11.65M ₿125.85
1522	LUKSO LYX	$0.3756 ₿0.0000040	-4.62	$11.47M ₿123.89	$0.407 ₿0.0000042	$0.3755 ₿0.0000040	$832.12K ₿8.99	$15.81M ₿170.87	$11.47M ₿123.89
1525	OmiseGO OMG	$0.08152 ₿0.00000088	-4.04	$11.43M ₿122.8	$0.08656 ₿0.00000091	$0.07762 ₿0.00000083	$1.33M ₿14.41	$11.43M ₿122.8	$11.43M ₿122.8
1526	THORSwap THOR	$0.07238 ₿0.00000078	-6.84	$11.43M ₿123.44	$0.08052 ₿0.00000084	$0.0717 ₿0.00000077	$31.11K ₿0.34	$15.29M ₿165.16	$11.43M ₿123.44
1536	Vulcan Forged PYR	$0.4713 ₿0.0000050	-7.37	$11.27M ₿121.55	$0.5194 ₿0.0000054	$0.4704 ₿0.0000050	$6.39M ₿69.08	$23.58M ₿254.32	$11.27M ₿121.55
1541	TomoChain VIC	$0.08944 ₿0.00000096	-8.34	$11.2M ₿120.8	$0.09977 ₿0.0000010	$0.08849 ₿0.00000095	$1.62M ₿17.77	$18.83M ₿203.02	$11.2M ₿120.8
1545	Hooked Protocol HOOK	$0.03487 ₿0.00000037	-12.87	$11.18M ₿120.73	$0.04098 ₿0.00000043	$0.03467 ₿0.00000037	$8.07M ₿100.02	$17.46M ₿188.64	$11.18M ₿120.73
1559	Badger DAO BADGER	$0.5529 ₿0.0000059	-3.89	$11.02M ₿119.12	$0.5815 ₿0.0000061	$0.55 ₿0.0000059	$2.11M ₿22.89	$11.62M ₿125.51	$11.02M ₿119.12
1566	Helium Mobile MOBILE	$0.0001737 ₿0.0000000018	-4.67	$10.96M ₿118.42	$0.0001845 ₿0.0000000019	$0.000173 ₿0.0000000018	$429.55K ₿4.06	$40.32M ₿435.48	$10.96M ₿118.42
1568	Oraichain Token ORAI	$0.5666 ₿0.0000060	-10.00	$10.95M ₿118.14	$0.6303 ₿0.0000066	$0.5571 ₿0.0000060	$306.64K ₿3.69	$11.08M ₿119.6	$10.95M ₿118.14
1572	Coq Inu COQ	$0.0000001562 ₿0.0000000000016	-8.53	$10.85M ₿116.93	$0.0000001715 ₿0.0000000000017	$0.0000001535 ₿0.0000000000016	$953.68K ₿10.32	$10.85M ₿116.93	$10.85M ₿116.93
1573	VitaDAO VITA	$0.4209 ₿0.0000045	-4.15	$10.84M ₿117.08	$0.4785 ₿0.0000050	$0.4169 ₿0.0000045	$641.47K ₿6.94	$11.79M ₿127.41	$10.84M ₿117.08
1577	Agoras: Tau Net AGRS	$0.5964 ₿0.0000064	-11.47	$10.74M ₿115.89	$0.6806 ₿0.0000071	$0.5807 ₿0.0000062	$24.91K ₿0.27	$25.05M ₿270.4	$10.74M ₿115.89
1592	Bella Protocol BEL	$0.1303 ₿0.0000014	-6.16	$10.44M ₿112.65	$0.1411 ₿0.0000014	$0.1262 ₿0.0000013	$2.69M ₿28.94	$13.05M ₿140.81	$10.44M ₿112.65
1601	Iron Fish IRON	$0.1482 ₿0.0000015	0.81	$10.33M ₿111.55	$0.158 ₿0.0000016	$0.1456 ₿0.0000015	$283.24K ₿3.07	$10.33M ₿111.58	$10.33M ₿111.55
1616	NKN NKN	$0.01267 ₿0.00000013	-6.76	$10.1M ₿109.02	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$1.28M ₿14.01	$10.1M ₿109.02	$10.1M ₿109.02
1617	Automata ATA	$0.01718 ₿0.00000018	-11.23	$10.09M ₿109.13	$0.01955 ₿0.00000020	$0.01716 ₿0.00000018	$10.97M ₿118.43	$17.17M ₿185.66	$10.09M ₿109.13
1626	SWEAT SWEAT	$0.001295 ₿0.000000014	-1.20	$9.88M ₿106.69	$0.001314 ₿0.000000014	$0.001292 ₿0.000000013	$2.66M ₿29.34	$25.94M ₿280.15	$9.88M ₿106.69
1629	Milady Meme Coin LADYS	$0.00000001108 ₿0.00000000000011	-1.89	$9.84M ₿106.28	$0.00000001137 ₿0.00000000000012	$0.0000000107 ₿0.00000000000011	$1.63M ₿17.01	$9.84M ₿106.28	$9.84M ₿106.28
1632	PowerSnookerCoin PSC	$0.01632 ₿0.00000017	-0.27	$9.8M ₿103.11	$0.01637 ₿0.00000017	$0.01632 ₿0.00000017	$1.98 ₿0	$9.8M ₿103.11	$9.8M ₿103.11
1638	RSS3 RSS3	$0.01096 ₿0.00000011	-3.16	$9.72M ₿104.99	$0.0116 ₿0.00000012	$0.01087 ₿0.00000011	$1.75M ₿17.57	$11.25M ₿121.53	$9.72M ₿104.99
1641	Radio Caca RACA	$0.00002354 ₿0.00000000025	-4.84	$9.7M ₿103.1	$0.00002481 ₿0.00000000026	$0.00002353 ₿0.00000000025	$1.75M ₿8.97	$9.79M ₿104.1	$9.7M ₿103.1
1656	IDEX IDEX	$0.009546 ₿0.00000010	-4.51	$9.49M ₿102.43	$0.01022 ₿0.00000010	$0.009397 ₿0.00000010	$3.15M ₿34	$9.54M ₿102.93	$9.49M ₿102.43
1675	MCDex MCB	$2.45 ₿0.000026	-0.42	$9.32M ₿100.68	$2.46 ₿0.000026	$2.36 ₿0.000025	$5.89K ₿0.06	$11.77M ₿127.15	$9.32M ₿100.68
1677	Aura BAL AURABAL	$2.53 ₿0.000027	0	$9.31M ₿100.52	$2.53 ₿0.000027	$2.53 ₿0.000027	$8.21K ₿0.09	$9.31M ₿100.52	$9.31M ₿100.52
1678	Zephyr Protocol ZEPH	$0.8485 ₿0.0000091	-2.01	$9.3M ₿100.56	$0.8875 ₿0.0000093	$0.8261 ₿0.0000087	$455.53K ₿4.93	$9.3M ₿100.56	$9.3M ₿100.56
1681	Bitcoin Gold BTG	$0.5288 ₿0.0000057	-9.28	$9.26M ₿100.03	$0.6204 ₿0.0000065	$0.5288 ₿0.0000055	$406.14 ₿0	$9.26M ₿100.03	$9.26M ₿100.03
1691	inSure DeFi SURE	$0.0003469 ₿0.0000000037	-49.11	$9.19M ₿98.99	$0.00072 ₿0.0000000075	$0.0003348 ₿0.0000000024	$260.66 ₿0	$30.53M ₿328.93	$9.19M ₿98.99
1704	Games for a Living GFAL	$0.001727 ₿0.000000018	-1.36	$9.08M ₿98.1	$0.001761 ₿0.000000018	$0.001707 ₿0.000000018	$61.22K ₿0.66	$17.29M ₿186.73	$9.08M ₿98.1
1708	Telos TLOS	$0.02153 ₿0.00000023	-4.73	$9.05M ₿97.7	$0.02262 ₿0.00000023	$0.02154 ₿0.00000022	$1.79M ₿19.32	$9.05M ₿97.7	$9.05M ₿97.7
1712	Stride Staked Atom STATOM	$4.24 ₿0.000045	-3.36	$9.02M ₿97.39	$4.53 ₿0.000047	$4.17 ₿0.000045	$210.32K ₿2.28	$9.02M ₿97.39	$9.02M ₿97.39
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}