$3.55T
Capitalizzazione totale
$116.54B
Volume totale
BTC 60.92%     ETH 8.96%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Sports Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sports Games
Sports Games (772)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
757 Wrapped Centrifuge  WCFG $0.2324
₿0.000012
-4.24 $46.55M
₿4.37K
$0.2455
₿0.000012
$0.2304
₿0.000011
$152.72K
₿15.04
$46.55M
$46.55M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
759 Origin Protocol  OGN $0.06589
₿0.0000031
0.59 $46.19M
₿1.57K
$0.06735
₿0.0000033
$0.06551
₿0.0000030
$4.53M
₿352.47
$92.91M
₿3.12K
$46.19M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
762 Keep Network  KEEP $0.08307
₿0.0000032
0.13 $45.67M
₿1.8K
$0.08523
₿0.0000034
$0.08241
₿0.0000032
$1.17K
₿0.72
$83.08M
₿3.27K
$45.67M
₿1.8K
Previsione del prezzo di Keep Network(keep)
763 TOKPIE  TKP $0.5732
₿0.000011
1.36 $45.45M
₿875.35
$0.5868
₿0.000011
$0.5655
₿0.000011
$25.93K
₿1.47
$57.32M
₿1.1K
$45.45M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
765 Gearbox  GEAR $0.004509
₿0.00000043
3.06 $45.11M
₿2.24K
$0.004683
₿0.00000044
$0.00437
₿0.00000041
$1.44M
₿28.17
$45.11M
₿4.35K
$45.11M
₿2.24K
Previsione del prezzo di Gearbox(gear)
766 Milady Meme Coin  LADYS $0.00000005074
₿0.0000000000028
-1.16 $45.01M
₿2.52K
$0.00000005285
₿0.0000000000032
$0.0000000504
₿0.0000000000027
$5.79M
₿165.48
$45.01M
₿2.52K
$45.01M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
767 Boba Network  BOBA $0.09924
₿0.0000071
-3.34 $44.99M
₿2.75K
$0.1035
₿0.0000074
$0.09783
₿0.0000071
$7.83M
₿655.27
$49.62M
₿3.61K
$44.99M
₿2.75K
Previsione del prezzo di Boba Network(boba)
770 MovieBloc  MBL $0.002403
₿0.000000078
0.10 $44.45M
₿1.37K
$0.002421
₿0.000000081
$0.002384
₿0.000000078
$5.57M
₿29.17
$72.11M
₿2.34K
$44.45M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
771 ANyONe Protocol  ANYONE $0.5555
₿0.000048
3.03 $44.42M
₿3.58K
$0.5827
₿0.000052
$0.5338
₿0.000048
$529.04K
₿29.72
$55.57M
₿4.89K
$44.42M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
772 QANplatform  QANX $0.02599
₿0.0000013
-2.55 $44.21M
₿2.23K
$0.02673
₿0.0000013
$0.02599
₿0.0000013
$238.73K
₿16.63
$54.6M
₿2.75K
$44.21M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
776 My Neighbor Alice  ALICE $0.4764
₿0.000025
1.29 $43.84M
₿2.28K
$0.4851
₿0.000027
$0.4703
₿0.000025
$7.28M
₿233.79
$47.61M
₿2.55K
$43.84M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
777 Synapse  SYN $0.2001
₿0.000018
-14.06 $43.84M
₿3.61K
$0.2382
₿0.000020
$0.1978
₿0.000018
$25.9M
₿355.07
$50.03M
₿3.51K
$43.84M
₿3.61K
Previsione del prezzo di Synapse(syn)
780 Bifrost  BFC $0.03143
₿0.0000012
1.17 $43.73M
₿1.76K
$0.0316
₿0.0000013
$0.03062
₿0.0000012
$1.56M
₿38.72
$74.45M
₿2.99K
$43.73M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
788 Pixels  PIXEL $0.05589
₿0.0000090
-0.88 $43.06M
₿7.02K
$0.0577
₿0.0000094
$0.0557
₿0.0000087
$21.97M
₿1.24K
$279.25M
₿45.49K
$43.06M
₿7.02K
Previsione del prezzo di Pixels(pixel)
789 Concordium  CCD $0.003729
₿0.000000080
-1.60 $43.01M
₿754.66
$0.003806
₿0.000000081
$0.003666
₿0.000000077
$482.08K
₿16.29
$51.94M
₿1.06K
$43.01M
₿754.66
Previsione del prezzo di Concordium(ccd)
792 Storj  STORJ $0.2952
₿0.0000099
-0.01 $42.44M
₿1.43K
$0.3013
₿0.000010
$0.2951
₿0.0000098
$10.47M
₿293.65
$125.45M
₿4.23K
$42.44M
₿1.43K
Previsione del prezzo di Storj(storj)
793 Hashflow  HFT $0.07373
₿0.0000060
-1.02 $42.36M
₿2.33K
$0.07573
₿0.0000063
$0.07376
₿0.0000060
$15.11M
₿214.44
$73.74M
₿6.05K
$42.36M
₿2.33K
Previsione del prezzo di Hashflow(hft)
796 Chai  CHAI $1.15
₿0.000022
0 $44.39M
₿860.57
$0
$0
$82.96
₿0
$42.74M
₿828.56
$44.39M
₿860.57
Previsione del prezzo di Chai(chai)
796 FunFair  FUN $0.003961
₿0.00000010
6.42 $41.97M
₿1.12K
$0.003973
₿0.00000010
$0.003722
₿0.000000098
$7.23M
₿113.44
$43.56M
₿1.16K
$41.97M
₿1.12K
Previsione del prezzo di FunFair(fun)
797 MARBLEX  MBX $0.2001
₿0.000015
-0.86 $41.91M
₿1.83K
$0.2039
₿0.000016
$0.2002
₿0.000015
$2.29M
₿32.11
$64.35M
₿5.01K
$41.91M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
801 Liquity USD  LUSD $1
₿0.000014
-0.04 $41.65M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$494.58K
₿40.52
$41.65M
₿1.71K
$41.65M
₿1.71K
805 Syscoin  SYS $0.05051
₿0.0000039
-0.29 $41.32M
₿3.05K
$0.05149
₿0.0000040
$0.05049
₿0.0000038
$1.8M
₿66.87
$41.33M
₿3.09K
$41.32M
₿3.05K
Previsione del prezzo di Syscoin(sys)
810 inSure DeFi  SURE $0.001543
₿0.000000094
1.21 $40.87M
₿2.51K
$0.001578
₿0.000000097
$0.001524
₿0.000000085
$169.38K
₿19.21
$135.82M
₿8.34K
$40.87M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
812 DUSK Network  DUSK $0.08108
₿0.0000064
-1.03 $40.55M
₿2.94K
$0.08381
₿0.0000070
$0.08095
₿0.0000063
$5.2M
₿331.1
$40.55M
₿3.22K
$40.55M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
813 Pangolin  PNG $0.1839
₿0.0000069
-3.51 $40.52M
₿1.49K
$0.1915
₿0.0000075
$0.1818
₿0.0000068
$1.29M
₿50.94
$98.92M
₿3.74K
$40.52M
₿1.49K
Previsione del prezzo di Pangolin(png)
814 Wrapped NXM  WNXM $61.38
₿0.0010
1.82 $40.36M
₿1.14K
$61.47
₿0.0010
$60.28
₿0.0010
$1.75M
₿63.3
$40.36M
₿1.14K
$40.36M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
818 BakeryToken  BAKE $0.1386
₿0.0000053
1.78 $39.95M
₿1.53K
$0.1417
₿0.0000056
$0.1362
₿0.0000052
$15.25M
₿194.08
$40.1M
₿1.47K
$39.95M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
819 Whiteheart  WHITE $4,503.09
₿0.083
1.32 $40.02M
₿746.43
$4,527.63
$4,442.02
$9.01
₿0
$40.02M
₿746.43
$40.02M
₿746.43
Previsione del prezzo di Whiteheart(white)
820 Ethernity Chain  ERN $1.66
₿0.000089
-0.14 $39.95M
₿1.84K
$1.69
₿0.000094
$1.65
₿0.000089
$152.79K
₿66.47
$49.88M
₿2.67K
$39.95M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
822 Strike  STRIKE $7.19
₿0.00019
-0.92 $39.92M
₿919.03
$7.28
₿0.00019
$7.15
₿0.00018
$417.62K
₿11.18
$46.87M
₿1.27K
$39.92M
₿919.03
Previsione del prezzo di Strike(strike)
823 RSS3  RSS3 $0.05537
₿0.0000060
-0.84 $39.85M
₿3.95K
$0.05764
₿0.0000065
$0.05529
₿0.0000060
$3.03M
₿77.5
$55.38M
₿6.08K
$39.85M
₿3.95K
Previsione del prezzo di RSS3(rss3)
826 Open Campus  EDU $0.1516
₿0.000012
-1.53 $39.45M
₿3.12K
$0.1577
₿0.000013
$0.1515
₿0.000011
$4.83M
₿169.58
$151.66M
₿12K
$39.45M
₿3.12K
Previsione del prezzo di Open Campus(edu)
830 Forta  FORT $0.06772
₿0.0000028
-2.35 $39.07M
₿987.97
$0.06971
₿0.0000029
$0.06728
₿0.0000028
$643.11K
₿11.38
$67.72M
₿2.9K
$39.07M
₿987.97
Previsione del prezzo di Forta(fort)
831 Metadium  META $0.02268
₿0.00000084
0.39 $38.82M
₿1.43K
$0.02288
₿0.00000086
$0.02259
₿0.00000068
$159.93K
₿2.96K
$45.38M
₿1.68K
$38.82M
₿1.43K
Previsione del prezzo di Metadium(meta)
834 Ampleforth  AMPL $1.2
₿0.000017
-3.28 $38.54M
₿3.82K
$1.3
₿0.000017
$1.22
₿0.000016
$400.43K
₿14.1
$34.6M
₿4.46K
$38.54M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
835 Maverick Protocol  MAV $0.06422
₿0.0000086
0.28 $38.33M
₿2.16K
$0.06526
₿0.0000092
$0.06322
₿0.0000085
$3.48M
₿197.87
$128.54M
₿17.28K
$38.33M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
840 Helium Mobile  MOBILE $0.0004534
₿0.000000041
-11.30 $38.19M
₿3.57K
$0.0005131
₿0.000000044
$0.0004394
₿0.000000040
$14.93M
₿77.31
$104.21M
₿9.46K
$38.19M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
841 DAO Maker  DAO $0.1512
₿0.000021
-0.14 $37.94M
₿5.09K
$0.1552
₿0.000022
$0.1509
₿0.000021
$1.28M
₿127.14
$41.96M
₿6.04K
$37.94M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
843 Radicle  RAD $0.7589
₿0.000036
0.69 $37.79M
₿1.84K
$0.7656
₿0.000039
$0.7537
₿0.000036
$6.5M
₿204.19
$75.84M
₿3.7K
$37.79M
₿1.84K
Previsione del prezzo di Radicle(rad)
848 Lista USD  LISUSD $0.9982
₿0.000014
-0.07 $37.53M
₿953.91
$1
₿0.000014
$0.9908
₿0.000013
$190.32K
₿40.8
$38.56M
₿972.04
$37.53M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
852 ALEX Lab  ALEX $0.04473
₿0.0000061
0.04 $37.36M
₿4.38K
$0.04593
₿0.0000063
$0.04464
₿0.0000061
$647.2K
₿167.03
$44.7M
₿6.18K
$37.36M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
853 Everscale  EVER $0.0188
₿0.00000048
-3.20 $37.42M
₿953.32
$0.01945
₿0.00000051
$0.01875
₿0.00000048
$324.4K
₿1.96
$39.91M
₿1.02K
$37.42M
₿953.32
Previsione del prezzo di Everscale(ever)
855 Orchid Protocol  OXT $0.06284
₿0.0000020
0.05 $37.17M
₿1.21K
$0.06389
₿0.0000021
$0.06242
₿0.0000020
$3.16M
₿80.8
$62.83M
₿2.04K
$37.17M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
859 Gains Network  GNS $1.23
₿0.000065
1.77 $36.94M
₿2.23K
$1.26
₿0.000067
$1.21
₿0.000065
$2.7M
₿78.65
$36.94M
₿2.23K
$36.94M
₿2.23K
Previsione del prezzo di Gains Network(gns)
862 Wen  WEN $0.00005046
₿0.0000000040
-6.63 $36.73M
₿2.99K
$0.00005434
₿0.0000000046
$0.00004979
₿0.0000000040
$3.65M
₿906.93
$36.73M
₿2.99K
$36.73M
₿2.99K
Previsione del prezzo di Wen(wen)
867 Myria  MYRIA $0.001288
₿0.00000012
21.70 $37M
₿2.16K
$0.001354
₿0.00000013
$0.001039
₿0.00000012
$6.06M
₿42.41
$65.38M
₿6.19K
$37M
₿2.16K
Previsione del prezzo di Myria(myria)
869 Acala  ACA $0.03106
₿0.0000022
-0.31 $36.24M
₿2.13K
$0.03173
₿0.0000024
$0.03094
₿0.0000021
$5.47M
₿131.9
$49.7M
₿2.38K
$36.24M
₿2.13K
Previsione del prezzo di Acala(aca)
873 ThunderCore  TT $0.002917
₿0.000000080
-0.06 $35.62M
₿888.91
$0.00294
₿0.000000084
$0.002907
₿0.000000078
$381.33K
₿1.85
$35.62M
₿888.91
$35.62M
₿888.91
Previsione del prezzo di ThunderCore(tt)
874 Elastos  ELA $1.56
₿0.000058
7.20 $35.6M
₿1.29K
$1.62
₿0.000060
$1.46
₿0.000058
$721.59K
₿13.5
$40.58M
₿1.5K
$35.6M
₿1.29K
Previsione del prezzo di Elastos(ela)
883 sUSD  SUSD $0.9584
₿0.000014
-0.37 $35.24M
₿727.58
$0.9628
₿0.000014
$0.9574
₿0.000014
$86.79K
₿56.3
$35.24M
₿727.58
$35.24M
₿727.58
Previsione del prezzo di sUSD(susd)
887 Guild of Guardians  GOG $0.04736
₿0.0000025
-5.80 $35M
₿1.42K
$0.05369
₿0.0000025
$0.04704
₿0.0000018
$5.42M
₿27.1
$47.31M
₿2.56K
$35M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
889 Stader MaticX  MATICX $0.2649
₿0.000014
-1.45 $34.84M
₿1.94K
$0.272
₿0.000014
$0.2643
₿0.000014
$844.09K
₿5.02
$34.84M
₿1.94K
$34.84M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
890 DEAPCOIN  DEP $0.00126
₿0.000000036
-0.93 $34.76M
₿854.82
$0.001283
₿0.000000036
$0.001249
₿0.000000034
$1.55M
₿22.54
$37.75M
₿1.09K
$34.76M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
896 VitaDAO  VITA $1.34
₿0.000039
0.88 $34.11M
₿1.04K
$1.37
₿0.000040
$1.33
₿0.000038
$1.85M
₿5.88
$36.42M
₿1.09K
$34.11M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
899 Hooked Protocol  HOOK $0.1385
₿0.000018
-1.62 $33.91M
₿2.68K
$0.1422
₿0.000019
$0.138
₿0.000018
$5.81M
₿180.11
$69.2M
₿9.25K
$33.91M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
901 Nym  NYM $0.04169
₿0.0000033
-3.92 $33.82M
₿2.39K
$0.04392
₿0.0000033
$0.04169
₿0.0000032
$2.48M
₿23.82
$41.69M
₿3.34K
$33.82M
₿2.39K
Previsione del prezzo di Nym(nym)
904 Stader  SD $0.553
₿0.000014
-0.15 $33.62M
₿536.94
$0.5708
₿0.000014
$0.5427
₿0.000013
$3.75M
₿16.63
$66.54M
₿2.14K
$33.62M
₿536.94
Previsione del prezzo di Stader(sd)
906 Crown by Third Time Games  CROWN $0.1336
₿0.000019
-1.67 $33.41M
₿3.05K
$0.149
₿0.000021
$0.131
₿0.000018
$318.41K
₿19.64
$33.41M
₿4.77K
$33.41M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
907 Compound USD Coin  CUSDC $0.02484
₿0.00000035
0.01* $33.49M
₿1.03K
$0.02486
₿0.00000034
$0.02483
₿0.00000033
$48.73
₿0
$33.49M
₿1.03K
$33.49M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
908 Clover Finance  CLV $0.02732
₿0.0000014
-0.60 $33.45M
₿1.19K
$0.02785
₿0.0000015
$0.02726
₿0.0000014
$1.77M
₿123.3
$54.66M
₿1.48K
$33.45M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
909 TruFin Staked MATIC  TRUMATIC $0.2484
₿0.000013
-1.40 $33.39M
₿781.25
$0.2547
₿0.000013
$0.248
₿0.000013
$742.44
₿0.03
$33.39M
₿781.25
$33.39M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
911 Radio Caca  RACA $0.00008116
₿0.0000000045
-1.34 $33.32M
₿1.63K
$0.00008301
₿0.0000000047
$0.00008113
₿0.0000000045
$3.85M
₿155.93
$33.73M
₿1.94K
$33.32M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
916 IX Swap  IXS $0.184
₿0.0000088
1.30 $33.13M
₿1.47K
$0.1904
₿0.0000092
$0.1803
₿0.0000077
$163.86K
₿15.59
$33.13M
₿1.59K
$33.13M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
917 Radiant Capital  RDNT $0.02723
₿0.0000043
3.31 $33.1M
₿2.11K
$0.0277
₿0.0000045
$0.02635
₿0.0000043
$4.95M
₿328.55
$40.83M
₿4.34K
$33.1M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
926 Alien Worlds  TLM $0.005629
₿0.00000033
-1.03 $32.71M
₿1.37K
$0.005797
₿0.00000036
$0.005612
₿0.00000033
$8.28M
₿155.6
$37.69M
₿2.12K
$32.71M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
927 Stride  STRD $0.3534
₿0.000043
10.60 $32.66M
₿3.91K
$0.3564
₿0.000045
$0.3192
₿0.000040
$150.24K
₿2.77
$32.66M
₿3.91K
$32.66M
₿3.91K
Previsione del prezzo di Stride(strd)
930 Neon  NEON $0.1356
₿0.000022
-2.57 $32.41M
₿1.27K
$0.1398
₿0.000023
$0.1317
₿0.000019
$1.45M
₿107.31
$135.33M
₿22.04K
$32.41M
₿1.27K
Previsione del prezzo di Neon(neon)
934 Polymath  POLY $0.03605
₿0.0000014
1.08 $32.41M
₿1.28K
$0.03839
₿0.0000016
$0.03563
₿0.0000013
$7.54K
₿0.29
$36.07M
₿1.42K
$32.41M
₿1.28K
Previsione del prezzo di Polymath(poly)
939 Minswap  MIN $0.02254
₿0.00000048
-2.38 $32.1M
₿549.59
$0.02319
₿0.00000051
$0.02248
₿0.00000048
$120.57K
₿0.79
$67.52M
₿1.45K
$32.1M
₿549.59
Previsione del prezzo di Minswap(min)
947 Phoenix  PHB $0.6165
₿0.000031
-2.01 $31.69M
₿1.56K
$0.6427
₿0.000034
$0.6159
₿0.000031
$7.01M
₿119.2
$31.69M
₿1.56K
$31.69M
₿1.56K
Previsione del prezzo di Phoenix(phb)
951 SWEAT  SWEAT $0.004085
₿0.00000016
-1.56 $31.38M
₿1.28K
$0.00415
₿0.00000017
$0.004054
₿0.00000016
$4.63M
₿109.19
$86.41M
₿3.55K
$31.38M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
953 Storm  STMX $0.002839
₿0.00000014
-7.87 $31.25M
₿1.64K
$0.003377
₿0.00000015
$0.002837
₿0.00000014
$491.83K
₿60.54
$35.52M
₿1.86K
$31.25M
₿1.64K
Previsione del prezzo di Storm(stmx)
955 dYdX  ETHDYDX $0.6229
₿0.000043
2.49 $31.2M
₿13.49K
$0.6415
₿0.000045
$0.6077
₿0.000043
$24.63M
₿825.9
$109.16M
₿22.51K
$31.2M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
957 SaucerSwap  SAUCE $0.03856
₿0.0000017
-1.41 $31.29M
₿1.11K
$0.03981
₿0.0000018
$0.03849
₿0.0000017
$53.85K
₿27.61
$38.74M
₿1.79K
$31.29M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
960 Firmachain  FCT $0.0309
₿0.0000010
0.34 $30.97M
₿873.46
$0.03127
₿0.0000011
$0.03057
₿0.0000010
$241.27K
₿329.29
$31.35M
₿881.15
$30.97M
₿873.46
Previsione del prezzo di Firmachain(fct)
962 Electroneum  ETN $0.00171
₿0.000000094
-1.91 $30.77M
₿1.69K
$0.001889
₿0.000000095
$0.001708
₿0.000000089
$5.58M
₿14.22
$35.93M
₿1.98K
$30.77M
₿1.69K
Previsione del prezzo di Electroneum(etn)
963 ParaSwap  PSP $0.01984
₿0.00000056
2.38 $30.76M
₿713.12
$0.01997
₿0.00000057
$0.01938
₿0.00000055
$77.79K
₿3.06
$35.73M
₿1.02K
$30.76M
₿713.12
Previsione del prezzo di ParaSwap(psp)
964 Uquid Coin  UQC $3.08
₿0.00013
0.43 $30.75M
₿1.32K
$3.11
₿0.00013
$3.01
₿0.00012
$329.66K
₿40.38
$123M
₿5.3K
$30.75M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
966 Dora Factory  DORA $0.0306
₿0.0000016
0.80 $30.91M
₿1.65K
$0.03148
₿0.0000016
$0.0301
₿0.0000015
$3.01M
₿9.79
$30.91M
₿1.65K
$30.91M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
968 Mobox  MBOX $0.06128
₿0.0000060
0.12 $30.65M
₿1.67K
$0.06206
₿0.0000061
$0.06048
₿0.0000059
$6.91M
₿151.62
$33.71M
₿2.36K
$30.65M
₿1.67K
Previsione del prezzo di Mobox(mbox)
969 A Hunters Dream  CAW $0.00000004809
₿0.0000000000015
3.18 $30.62M
₿986.9
$0.00000004967
₿0.0000000000016
$0.0000000466
₿0.0000000000015
$2.75M
₿34.07
$32.06M
₿1.03K
$30.62M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
971 XPLA  XPLA $0.03784
₿0.0000030
-0.80 $30.83M
₿1.66K
$0.03951
₿0.0000031
$0.03781
₿0.0000030
$134.84K
₿1.42
$76.35M
₿6.2K
$30.83M
₿1.66K
Previsione del prezzo di XPLA(xpla)
972 DeGate  DG $0.07942
₿0.0000016
-0.68 $30.55M
₿652.03
$0.08035
₿0.0000017
$0.07875
₿0.0000016
$50.78K
₿0.73
$78.91M
₿1.68K
$30.55M
₿652.03
Previsione del prezzo di DeGate(dg)
974 ApeX  APEX $0.3262
₿0.000046
-4.91 $30.29M
₿2.11K
$0.3449
₿0.000048
$0.3302
₿0.000045
$6.78M
₿1.6K
$163.13M
₿46.01K
$30.29M
₿2.11K
Previsione del prezzo di ApeX(apex)
982 LimeWire  LMWR $0.08815
₿0.000019
-0.54 $29.82M
₿1.1K
$0.08995
₿0.000020
$0.08748
₿0.000018
$1.96M
₿73.78
$55.72M
₿15.54K
$29.82M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
987 Groestlcoin  GRS $0.3371
₿0.0000094
0.09 $29.55M
₿805.4
$0.3404
₿0.0000098
$0.3359
₿0.0000094
$176.13K
₿47.71
$29.56M
₿997.01
$29.55M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
991 PlatON Network  LAT $0.004474
₿0.00000026
-2.05 $29.42M
₿1.4K
$0.004658
₿0.00000027
$0.004474
₿0.00000024
$4.82M
₿114.15
$46.02M
₿2.69K
$29.42M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
993 Automata  ATA $0.04989
₿0.0000033
-0.41 $29.32M
₿1.65K
$0.05085
₿0.0000034
$0.04977
₿0.0000031
$4.18M
₿224.98
$49.88M
₿3.37K
$29.32M
₿1.65K
Previsione del prezzo di Automata(ata)
996 Ampleforth Governance Token  FORTH $2.55
₿0.000082
3.24 $29.22M
₿874.38
$2.58
₿0.000086
$2.47
₿0.000082
$3.29M
₿55.33
$39.02M
₿1.27K
$29.22M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
998 Shardus  ULT $0.065
₿0.0000027
-4.08 $29.09M
₿1.22K
$0.06776
₿0.0000028
$0.0645
₿0.0000027
$589.57
₿0.15
$66.19M
₿2.77K
$29.09M
₿1.22K
Previsione del prezzo di Shardus(ult)
1000 sETH  SETH $2,510.27
₿0.050
1.28 $29.07M
₿622.47
$2,569.63
₿0.051
$2,478.23
₿0.050
$1.25K
₿3.14
$29.07M
₿622.47
$29.07M
₿622.47
Previsione del prezzo di sETH(seth)
1005 NKN  NKN $0.03658
₿0.0000025
2.02 $28.82M
₿2K
$0.03718
₿0.0000027
$0.03564
₿0.0000025
$6.81M
₿202.15
$28.83M
₿2K
$28.82M
₿2K
Previsione del prezzo di NKN(nkn)
1008 LUKSO  LYX $0.942
₿0.000062
-1.23 $28.52M
₿1.89K
$0.9573
₿0.000063
$0.9347
₿0.000060
$632.11K
₿8.72
$39.34M
₿2.62K
$28.52M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1011 OmiseGO  OMG $0.202
₿0.000013
1.93 $28.33M
₿1.92K
$0.2038
₿0.000014
$0.1981
₿0.000013
$2.43M
₿279.22
$28.33M
₿1.92K
$28.33M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
1012 Marcopolo  MAPO $0.004858
₿0.00000046
2.26 $28.32M
₿1.1K
$0.00492
₿0.00000046
$0.004725
₿0.00000043
$1.98M
₿52.38
$47.12M
₿1.25K
$28.32M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
1014 ArbDoge AI  AIDOGE $0.00000000015
₿0.0000000000000083
-0.88 $28.19M
₿1.56K
$0.000000000154
₿0.0000000000000087
$0.00000000015
₿0.0000000000000080
$4.91M
₿394.17
$28.19M
₿1.56K
$28.19M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1016 Flamingo Finance  FLM $0.05168
₿0.0000019
4.52 $27.81M
₿1.13K
$0.05226
₿0.0000021
$0.04429
₿0.0000019
$30.48M
₿271.31
$27.81M
₿1.13K
$27.81M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1017 ankrETH  ANKRETH $3,155.66
₿0.058
1.08 $28.17M
₿1.04K
$3,237.5
₿0.059
$3,114.65
₿0.058
$40.41K
₿0.61
$28.17M
₿1.04K
$28.17M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
1025 Vulcan Forged  PYR $1.16
₿0.000091
-1.65 $27.68M
₿2.17K
$1.18
₿0.000096
$1.16
₿0.000090
$7.47M
₿105.65
$57.91M
₿4.55K
$27.68M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1026 Myro  $MYRO $0.02764
₿0.0000031
-3.29 $27.61M
₿3.2K
$0.02916
₿0.0000034
$0.0274
₿0.0000031
$4.47M
₿356.84
$27.61M
₿3.2K
$27.61M
₿3.2K
Previsione del prezzo di Myro($myro)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui