$3.49T
Capitalizzazione totale
$127.86B
Volume totale
BTC 60.58%     ETH 9.17%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Sports Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sports Games
Sports Games (772)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
760 QANplatform  QANX $0.02655
₿0.0000013
-0.03 $45.16M
₿2.23K
$0.02733
₿0.0000013
$0.02639
₿0.0000013
$218.83K
₿16.63
$55.77M
₿2.75K
$45.16M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
761 Milady Meme Coin  LADYS $0.00000005078
₿0.0000000000028
4.38 $45.09M
₿2.52K
$0.00000005315
₿0.0000000000032
$0.00000004865
₿0.0000000000027
$6.47M
₿165.48
$45.09M
₿2.52K
$45.09M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
763 Seedify.fund  SFUND $0.7029
₿0.000055
-2.04 $44.73M
₿3.53K
$0.7271
₿0.000056
$0.7029
₿0.000055
$4.23M
₿126.83
$70.37M
₿5.56K
$44.73M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
764 Stronghold Token  SHX $0.008312
₿0.00000011
-2.71 $44.68M
₿593.51
$0.008792
₿0.00000011
$0.008257
₿0.000000099
$512.7K
₿12.49
$0
$44.68M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
765 Origin Protocol  OGN $0.06381
₿0.0000031
-0.66 $44.64M
₿1.57K
$0.06785
₿0.0000033
$0.06356
₿0.0000030
$6.42M
₿352.47
$89.81M
₿3.12K
$44.64M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
769 Keep Network  KEEP $0.08064
₿0.0000032
-1.44 $44.32M
₿1.8K
$0.08412
₿0.0000034
$0.08048
₿0.0000032
$6.64K
₿0.72
$80.61M
₿3.27K
$44.32M
₿1.8K
Previsione del prezzo di Keep Network(keep)
770 Bifrost  BFC $0.03179
₿0.0000012
1.18 $44.28M
₿1.76K
$0.0322
₿0.0000013
$0.03136
₿0.0000012
$1.8M
₿38.72
$75.38M
₿2.99K
$44.28M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
776 MovieBloc  MBL $0.002351
₿0.000000078
-0.06 $43.49M
₿1.37K
$0.0024
₿0.000000081
$0.002348
₿0.000000078
$6.37M
₿29.17
$70.56M
₿2.34K
$43.49M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
778 Boba Network  BOBA $0.09559
₿0.0000071
-1.09 $43.34M
₿2.75K
$0.1001
₿0.0000074
$0.0955
₿0.0000071
$7.81M
₿655.27
$47.8M
₿3.61K
$43.34M
₿2.75K
Previsione del prezzo di Boba Network(boba)
782 Wrapped Centrifuge  WCFG $0.2126
₿0.000012
2.85 $42.62M
₿4.37K
$0.2275
₿0.000012
$0.2067
₿0.000011
$203.22K
₿15.04
$42.62M
$42.62M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
783 My Neighbor Alice  ALICE $0.4624
₿0.000025
-1.11 $42.56M
₿2.28K
$0.4931
₿0.000027
$0.46
₿0.000025
$9M
₿233.79
$46.22M
₿2.55K
$42.56M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
790 Concordium  CCD $0.003641
₿0.000000080
-1.11 $42M
₿754.66
$0.003682
₿0.000000081
$0.003639
₿0.000000077
$375.8K
₿16.29
$50.71M
₿1.06K
$42M
₿754.66
Previsione del prezzo di Concordium(ccd)
791 RSS3  RSS3 $0.05828
₿0.0000060
6.97 $41.94M
₿3.95K
$0.0603
₿0.0000065
$0.05445
₿0.0000060
$5.34M
₿77.5
$58.28M
₿6.08K
$41.94M
₿3.95K
Previsione del prezzo di RSS3(rss3)
796 Liquity USD  LUSD $1
₿0.000014
0.11 $41.58M
₿1.71K
$1
₿0.000014
$0.9978
₿0.000014
$255.43K
₿40.52
$41.58M
₿1.71K
$41.58M
₿1.71K
796 Chai  CHAI $1.15
₿0.000022
0 $44.39M
₿860.57
$0
$0
$82.96
₿0
$42.74M
₿828.56
$44.39M
₿860.57
Previsione del prezzo di Chai(chai)
799 Storj  STORJ $0.2865
₿0.0000099
-0.28 $41.21M
₿1.43K
$0.2968
₿0.000010
$0.2861
₿0.0000098
$10.42M
₿293.65
$121.8M
₿4.23K
$41.21M
₿1.43K
Previsione del prezzo di Storj(storj)
800 Synapse  SYN $0.1877
₿0.000018
-4.66 $41.12M
₿3.61K
$0.2024
₿0.000020
$0.1863
₿0.000018
$9.52M
₿355.07
$46.93M
₿3.51K
$41.12M
₿3.61K
Previsione del prezzo di Synapse(syn)
803 MARBLEX  MBX $0.1941
₿0.000015
-1.16 $40.64M
₿1.83K
$0.1983
₿0.000016
$0.194
₿0.000015
$2.62M
₿32.11
$62.4M
₿5.01K
$40.64M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
804 Whiteheart  WHITE $4,523.7
₿0.083
-2.90 $40.46M
₿746.43
$4,677.39
$4,488.47
$1.79K
₿0
$40.46M
₿746.43
$40.46M
₿746.43
Previsione del prezzo di Whiteheart(white)
805 Stride  STRD $0.4344
₿0.000043
19.29 $40.16M
₿3.91K
$0.4391
₿0.000045
$0.3641
₿0.000040
$181.28K
₿2.77
$40.16M
₿3.91K
$40.16M
₿3.91K
Previsione del prezzo di Stride(strd)
807 ANyONe Protocol  ANYONE $0.5042
₿0.000048
-3.97 $40.39M
₿3.58K
$0.5592
₿0.000052
$0.5002
₿0.000048
$276.99K
₿29.72
$50.53M
₿4.89K
$40.39M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
812 Wrapped NXM  WNXM $60.75
₿0.0010
-0.60 $39.93M
₿1.14K
$63.85
₿0.0010
$60.58
₿0.0010
$1.8M
₿63.3
$39.93M
₿1.14K
$39.93M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
814 TruFin Staked MATIC  TRUMATIC $0.2461
₿0.000013
1.46 $39.75M
₿781.25
$0.2543
₿0.000013
$0.2426
₿0.000013
$7.6K
₿0.03
$39.75M
₿781.25
$39.75M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
815 Pixels  PIXEL $0.05162
₿0.0000090
-5.53 $39.77M
₿7.02K
$0.05737
₿0.0000094
$0.05145
₿0.0000087
$28.77M
₿1.24K
$257.89M
₿45.49K
$39.77M
₿7.02K
Previsione del prezzo di Pixels(pixel)
818 Forta  FORT $0.06796
₿0.0000028
-0.10 $39.23M
₿987.97
$0.06989
₿0.0000029
$0.06722
₿0.0000028
$598.16K
₿11.38
$67.97M
₿2.9K
$39.23M
₿987.97
Previsione del prezzo di Forta(fort)
820 Pangolin  PNG $0.1775
₿0.0000069
-2.06 $39.14M
₿1.49K
$0.1833
₿0.0000075
$0.1768
₿0.0000068
$696.33K
₿50.94
$95.54M
₿3.74K
$39.14M
₿1.49K
Previsione del prezzo di Pangolin(png)
821 Syscoin  SYS $0.04767
₿0.0000039
-1.69 $38.97M
₿3.05K
$0.0514
₿0.0000040
$0.04744
₿0.0000038
$3.45M
₿66.87
$38.98M
₿3.09K
$38.97M
₿3.05K
Previsione del prezzo di Syscoin(sys)
822 Hashflow  HFT $0.06761
₿0.0000060
-2.87 $38.95M
₿2.33K
$0.07343
₿0.0000063
$0.06741
₿0.0000060
$15.64M
₿214.44
$67.61M
₿6.05K
$38.95M
₿2.33K
Previsione del prezzo di Hashflow(hft)
825 Strike  STRIKE $6.89
₿0.00019
-0.33 $38.46M
₿919.03
$7.07
₿0.00019
$6.88
₿0.00018
$628.01K
₿11.18
$45.11M
₿1.27K
$38.46M
₿919.03
Previsione del prezzo di Strike(strike)
828 Metadium  META $0.02236
₿0.00000084
-0.44 $38.28M
₿1.43K
$0.02251
₿0.00000086
$0.02223
₿0.00000068
$175.92K
₿2.96K
$44.74M
₿1.68K
$38.28M
₿1.43K
Previsione del prezzo di Metadium(meta)
830 Ethernity Chain  ERN $1.59
₿0.000089
-0.98 $38.15M
₿1.84K
$1.62
₿0.000094
$1.59
₿0.000089
$186.33K
₿66.47
$47.63M
₿2.67K
$38.15M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
831 DUSK Network  DUSK $0.07623
₿0.0000064
-2.03 $38.11M
₿2.94K
$0.08292
₿0.0000070
$0.07616
₿0.0000063
$5.47M
₿331.1
$38.11M
₿3.22K
$38.11M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
832 BakeryToken  BAKE $0.1309
₿0.0000053
-2.09 $37.81M
₿1.53K
$0.1401
₿0.0000056
$0.1297
₿0.0000052
$8.28M
₿194.08
$37.95M
₿1.47K
$37.81M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
834 DAO Maker  DAO $0.1503
₿0.000021
0.99 $37.74M
₿5.09K
$0.1532
₿0.000022
$0.1481
₿0.000021
$1.04M
₿127.14
$41.74M
₿6.04K
$37.74M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
838 Lista USD  LISUSD $0.9978
₿0.000014
-0.02 $37.5M
₿953.91
$1
₿0.000014
$0.985
₿0.000013
$516.5K
₿40.8
$38.53M
₿972.04
$37.5M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
839 FunFair  FUN $0.003535
₿0.00000010
-5.85 $37.46M
₿1.12K
$0.003875
₿0.00000010
$0.003518
₿0.000000098
$6.2M
₿113.44
$38.87M
₿1.16K
$37.46M
₿1.12K
Previsione del prezzo di FunFair(fun)
840 Open Campus  EDU $0.1437
₿0.000012
-0.38 $37.4M
₿3.12K
$0.1527
₿0.000013
$0.1424
₿0.000011
$6.1M
₿169.58
$143.77M
₿12K
$37.4M
₿3.12K
Previsione del prezzo di Open Campus(edu)
844 Radicle  RAD $0.744
₿0.000036
-0.51 $37.07M
₿1.84K
$0.764
₿0.000039
$0.7437
₿0.000036
$6.8M
₿204.19
$74.39M
₿3.7K
$37.07M
₿1.84K
Previsione del prezzo di Radicle(rad)
849 Helium Mobile  MOBILE $0.0004423
₿0.000000041
-1.46 $36.76M
₿3.57K
$0.0004678
₿0.000000044
$0.0004379
₿0.000000040
$3.68M
₿77.31
$101.67M
₿9.46K
$36.76M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
854 Maverick Protocol  MAV $0.06141
₿0.0000086
-2.09 $36.63M
₿2.16K
$0.06701
₿0.0000092
$0.06132
₿0.0000085
$3.17M
₿197.87
$122.84M
₿17.28K
$36.63M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
859 Ampleforth  AMPL $1.13
₿0.000017
-1.67 $36.02M
₿3.82K
$1.23
₿0.000017
$1.13
₿0.000016
$738.94K
₿14.1
$31.44M
₿4.46K
$36.02M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
860 Storm  STMX $0.002666
₿0.00000014
-2.80 $35.93M
₿1.64K
$0.003266
₿0.00000015
$0.002423
₿0.00000014
$490.03K
₿60.54
$40.83M
₿1.86K
$35.93M
₿1.64K
Previsione del prezzo di Storm(stmx)
864 ALEX Lab  ALEX $0.0429
₿0.0000061
-0.53 $35.87M
₿4.38K
$0.04381
₿0.0000063
$0.04287
₿0.0000061
$788.04K
₿167.03
$42.9M
₿6.18K
$35.87M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
866 inSure DeFi  SURE $0.001352
₿0.000000094
-2.60 $35.83M
₿2.51K
$0.00164
₿0.000000097
$0.001293
₿0.000000085
$152.93K
₿19.21
$119.06M
₿8.34K
$35.83M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
867 Gains Network  GNS $1.19
₿0.000065
-0.74 $35.82M
₿2.23K
$1.26
₿0.000067
$1.19
₿0.000065
$2.55M
₿78.65
$35.81M
₿2.23K
$35.82M
₿2.23K
Previsione del prezzo di Gains Network(gns)
872 ThunderCore  TT $0.00288
₿0.000000080
-0.14 $35.19M
₿888.91
$0.002902
₿0.000000084
$0.002867
₿0.000000078
$439.78K
₿1.85
$35.19M
₿888.91
$35.19M
₿888.91
Previsione del prezzo di ThunderCore(tt)
874 sUSD  SUSD $0.9538
₿0.000014
-1.05 $35.13M
₿727.58
$0.9661
₿0.000014
$0.9517
₿0.000014
$270.83K
₿56.3
$35.13M
₿727.58
$35.13M
₿727.58
Previsione del prezzo di sUSD(susd)
875 Acala  ACA $0.03009
₿0.0000022
-1.85 $35.1M
₿2.13K
$0.03154
₿0.0000024
$0.03007
₿0.0000021
$6.79M
₿131.9
$48.14M
₿2.38K
$35.1M
₿2.13K
Previsione del prezzo di Acala(aca)
877 Elastos  ELA $1.54
₿0.000058
-6.67 $35.01M
₿1.29K
$1.65
₿0.000060
$1.53
₿0.000058
$717.72K
₿13.5
$39.9M
₿1.5K
$35.01M
₿1.29K
Previsione del prezzo di Elastos(ela)
881 DEAPCOIN  DEP $0.001264
₿0.000000036
2.04 $34.87M
₿854.82
$0.001501
₿0.000000036
$0.001237
₿0.000000034
$2.98M
₿22.54
$37.87M
₿1.09K
$34.87M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
887 Orchid Protocol  OXT $0.05848
₿0.0000020
-1.42 $34.59M
₿1.21K
$0.06115
₿0.0000021
$0.05833
₿0.0000020
$4.31M
₿80.8
$58.47M
₿2.04K
$34.59M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
892 Stader MaticX  MATICX $0.261
₿0.000014
1.02 $34.33M
₿1.94K
$0.2719
₿0.000014
$0.2583
₿0.000014
$16.09K
₿5.02
$34.33M
₿1.94K
$34.33M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
896 Stader  SD $0.5679
₿0.000014
7.92 $34.3M
₿536.94
$0.5815
₿0.000014
$0.5262
₿0.000013
$6.51M
₿16.63
$68.12M
₿2.14K
$34.3M
₿536.94
Previsione del prezzo di Stader(sd)
897 Wen  WEN $0.0000469
₿0.0000000040
-3.35 $34.1M
₿2.99K
$0.00005213
₿0.0000000046
$0.00004644
₿0.0000000040
$4.07M
₿906.93
$34.1M
₿2.99K
$34.1M
₿2.99K
Previsione del prezzo di Wen(wen)
901 Hooked Protocol  HOOK $0.1331
₿0.000018
-0.78 $33.72M
₿2.68K
$0.1425
₿0.000019
$0.1327
₿0.000018
$4.65M
₿180.11
$66.54M
₿9.25K
$33.72M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
904 Compound USD Coin  CUSDC $0.02485
₿0.00000035
0.01* $33.68M
₿1.03K
$0.02486
₿0.00000034
$0.02483
₿0.00000033
$266.21
₿0
$33.68M
₿1.03K
$33.68M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
907 Radio Caca  RACA $0.00008035
₿0.0000000045
-0.27 $33M
₿1.63K
$0.00008179
₿0.0000000047
$0.00007993
₿0.0000000045
$4.16M
₿155.93
$33.41M
₿1.94K
$33M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
914 Polymath  POLY $0.03631
₿0.0000014
-2.04 $32.66M
₿1.28K
$0.03769
₿0.0000016
$0.0362
₿0.0000013
$4.29K
₿0.29
$36.35M
₿1.42K
$32.66M
₿1.28K
Previsione del prezzo di Polymath(poly)
915 Clover Finance  CLV $0.02661
₿0.0000014
-0.88 $32.59M
₿1.19K
$0.02743
₿0.0000015
$0.02656
₿0.0000014
$1.85M
₿123.3
$53.24M
₿1.48K
$32.59M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
918 Nym  NYM $0.04003
₿0.0000033
-0.49 $32.58M
₿2.39K
$0.04132
₿0.0000033
$0.03994
₿0.0000032
$2.03M
₿23.82
$40.15M
₿3.34K
$32.58M
₿2.39K
Previsione del prezzo di Nym(nym)
919 Myria  MYRIA $0.001149
₿0.00000012
-4.89 $32.51M
₿2.16K
$0.001266
₿0.00000013
$0.001135
₿0.00000012
$2.48M
₿42.41
$57.45M
₿6.19K
$32.51M
₿2.16K
Previsione del prezzo di Myria(myria)
922 VitaDAO  VITA $1.27
₿0.000039
-1.02 $32.38M
₿1.04K
$1.34
₿0.000040
$1.27
₿0.000038
$1.85M
₿5.88
$34.57M
₿1.09K
$32.38M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
923 Neon  NEON $0.1353
₿0.000022
-9.15 $32.34M
₿1.27K
$0.149
₿0.000023
$0.1322
₿0.000019
$2.32M
₿107.31
$135.03M
₿22.04K
$32.34M
₿1.27K
Previsione del prezzo di Neon(neon)
928 Radiant Capital  RDNT $0.02638
₿0.0000043
-0.33 $32.12M
₿2.11K
$0.02805
₿0.0000045
$0.02628
₿0.0000043
$7.37M
₿328.55
$39.55M
₿4.34K
$32.12M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
935 LimeWire  LMWR $0.09328
₿0.000019
4.42 $31.64M
₿1.1K
$0.09779
₿0.000020
$0.08931
₿0.000018
$3.45M
₿73.78
$59.07M
₿15.54K
$31.64M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
937 XPLA  XPLA $0.03906
₿0.0000030
5.13 $31.55M
₿1.66K
$0.04152
₿0.0000031
$0.03678
₿0.0000030
$2.25M
₿1.42
$78.13M
₿6.2K
$31.55M
₿1.66K
Previsione del prezzo di XPLA(xpla)
939 Minswap  MIN $0.02206
₿0.00000048
-1.42 $31.46M
₿549.59
$0.02327
₿0.00000051
$0.02202
₿0.00000048
$158.91K
₿0.79
$66.19M
₿1.45K
$31.46M
₿549.59
Previsione del prezzo di Minswap(min)
945 ParaSwap  PSP $0.02018
₿0.00000056
2.05 $31.27M
₿713.12
$0.02081
₿0.00000057
$0.01976
₿0.00000055
$70.67K
₿3.06
$36.33M
₿1.02K
$31.27M
₿713.12
Previsione del prezzo di ParaSwap(psp)
949 DeGate  DG $0.08049
₿0.0000016
1.66 $31.17M
₿652.03
$0.08049
₿0.0000017
$0.07886
₿0.0000016
$45.1K
₿0.73
$80.5M
₿1.68K
$31.17M
₿652.03
Previsione del prezzo di DeGate(dg)
954 PlatON Network  LAT $0.004679
₿0.00000026
7.21 $30.82M
₿1.4K
$0.004742
₿0.00000027
$0.004328
₿0.00000024
$5.22M
₿114.15
$48.04M
₿2.69K
$30.82M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
957 Alien Worlds  TLM $0.005272
₿0.00000033
-3.78 $30.63M
₿1.37K
$0.005725
₿0.00000036
$0.00523
₿0.00000033
$11.53M
₿155.6
$35.29M
₿2.12K
$30.63M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
958 A Hunters Dream  CAW $0.00000004794
₿0.0000000000015
0.44 $30.53M
₿986.9
$0.00000004991
₿0.0000000000016
$0.00000004752
₿0.0000000000015
$2.9M
₿34.07
$31.97M
₿1.03K
$30.53M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
960 Firmachain  FCT $0.03031
₿0.0000010
-1.08 $30.4M
₿873.46
$0.0307
₿0.0000011
$0.03006
₿0.0000010
$165.43K
₿329.29
$30.78M
₿881.15
$30.4M
₿873.46
Previsione del prezzo di Firmachain(fct)
961 Uquid Coin  UQC $3.04
₿0.00013
-0.05 $30.38M
₿1.32K
$3.06
₿0.00013
$2.93
₿0.00012
$293.71K
₿40.38
$121.51M
₿5.3K
$30.38M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
962 Phoenix  PHB $0.5921
₿0.000031
-0.99 $30.43M
₿1.56K
$0.6347
₿0.000034
$0.5847
₿0.000031
$6.9M
₿119.2
$30.43M
₿1.56K
$30.43M
₿1.56K
Previsione del prezzo di Phoenix(phb)
963 Coinweb  CWEB $0.005008
₿0.00000016
17.78 $30.33M
₿766.89
$0.005058
₿0.00000017
$0.004233
₿0.00000016
$268.04K
₿2.15
$38.11M
₿1.28K
$30.33M
₿766.89
Previsione del prezzo di Coinweb(cweb)
964 Dora Factory  DORA $0.03027
₿0.0000016
1.72 $30.28M
₿1.65K
$0.03139
₿0.0000016
$0.02976
₿0.0000015
$2.56M
₿9.79
$30.28M
₿1.65K
$30.28M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
965 SWEAT  SWEAT $0.003937
₿0.00000016
-0.39 $30.24M
₿1.28K
$0.004064
₿0.00000017
$0.003931
₿0.00000016
$4.31M
₿109.19
$83.25M
₿3.55K
$30.24M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
966 SaucerSwap  SAUCE $0.03758
₿0.0000017
-0.99 $30.29M
₿1.11K
$0.03927
₿0.0000018
$0.03732
₿0.0000017
$318.76K
₿27.61
$37.49M
₿1.79K
$30.29M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
972 Electroneum  ETN $0.001664
₿0.000000094
-3.19 $29.92M
₿1.69K
$0.001728
₿0.000000095
$0.001658
₿0.000000089
$6.19M
₿14.22
$34.94M
₿1.98K
$29.92M
₿1.69K
Previsione del prezzo di Electroneum(etn)
974 dYdX  ETHDYDX $0.6182
₿0.000043
0.33 $29.89M
₿13.49K
$0.6558
₿0.000045
$0.6144
₿0.000043
$22.55M
₿825.9
$107.4M
₿22.51K
$29.89M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
976 Crown by Third Time Games  CROWN $0.118
₿0.000019
-8.48 $29.52M
₿3.05K
$0.1291
₿0.000021
$0.118
₿0.000018
$226.91K
₿19.64
$29.52M
₿4.77K
$29.52M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
979 Guild of Guardians  GOG $0.03957
₿0.0000025
-13.40 $28.92M
₿1.42K
$0.04675
₿0.0000025
$0.03976
₿0.0000018
$4.07M
₿27.1
$39.1M
₿2.56K
$28.92M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
980 Groestlcoin  GRS $0.3358
₿0.0000094
-0.17 $29.43M
₿805.4
$0.3373
₿0.0000098
$0.3317
₿0.0000094
$102.4K
₿47.71
$29.44M
₿997.01
$29.43M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
981 Mobox  MBOX $0.05882
₿0.0000060
-0.51 $29.41M
₿1.67K
$0.06216
₿0.0000061
$0.05867
₿0.0000059
$6.95M
₿151.62
$32.34M
₿2.36K
$29.41M
₿1.67K
Previsione del prezzo di Mobox(mbox)
982 Ampleforth Governance Token  FORTH $2.57
₿0.000082
1.60 $29.39M
₿874.38
$2.59
₿0.000086
$2.53
₿0.000082
$3.03M
₿55.33
$39.25M
₿1.27K
$29.39M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
989 LUKSO  LYX $0.9491
₿0.000062
2.07 $28.99M
₿1.89K
$0.9537
₿0.000063
$0.9098
₿0.000060
$516.82K
₿8.72
$39.98M
₿2.62K
$28.99M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
990 sETH  SETH $2,500.33
₿0.050
-0.28 $28.97M
₿622.47
$2,625.24
₿0.051
$2,482.6
₿0.050
$2.67K
₿3.14
$28.97M
₿622.47
$28.97M
₿622.47
Previsione del prezzo di sETH(seth)
991 IX Swap  IXS $0.1601
₿0.0000088
-0.05 $28.97M
₿1.47K
$0.17
₿0.0000092
$0.1576
₿0.0000077
$95.28K
₿15.59
$28.97M
₿1.59K
$28.97M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
992 Shardus  ULT $0.06619
₿0.0000027
1.86 $28.58M
₿1.22K
$0.06708
₿0.0000028
$0.06471
₿0.0000027
$5.03K
₿0.15
$65.03M
₿2.77K
$28.58M
₿1.22K
Previsione del prezzo di Shardus(ult)
995 ApeX  APEX $0.309
₿0.000046
-5.20 $28.69M
₿2.11K
$0.3295
₿0.000048
$0.3022
₿0.000045
$6.61M
₿1.6K
$154.52M
₿46.01K
$28.69M
₿2.11K
Previsione del prezzo di ApeX(apex)
996 Automata  ATA $0.04906
₿0.0000033
0.40 $28.82M
₿1.65K
$0.05098
₿0.0000034
$0.04875
₿0.0000031
$3.77M
₿224.98
$49.03M
₿3.37K
$28.82M
₿1.65K
Previsione del prezzo di Automata(ata)
1004 ankrETH  ANKRETH $3,172.21
₿0.058
0.76 $28.44M
₿1.04K
$3,319.77
₿0.059
$3,148.14
₿0.058
$104.63
₿0.61
$28.44M
₿1.04K
$28.44M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
1006 Marcopolo  MAPO $0.004806
₿0.00000046
-0.10 $28.17M
₿1.1K
$0.004943
₿0.00000046
$0.004797
₿0.00000043
$2.05M
₿52.38
$46.61M
₿1.25K
$28.17M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
1009 OmiseGO  OMG $0.1979
₿0.000013
0.44 $27.76M
₿1.92K
$0.201
₿0.000014
$0.197
₿0.000013
$2.32M
₿279.22
$27.76M
₿1.92K
$27.76M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
1010 Telos  TLOS $0.06616
₿0.0000046
6.61 $27.72M
₿1.94K
$0.0662
₿0.0000048
$0.06205
₿0.0000046
$3.61M
₿101.21
$27.72M
₿1.97K
$27.72M
₿1.94K
Previsione del prezzo di Telos(tlos)
1013 ArbDoge AI  AIDOGE $0.000000000147
₿0.0000000000000083
0.05 $27.61M
₿1.56K
$0.000000000152
₿0.0000000000000087
$0.000000000146
₿0.0000000000000080
$5.67M
₿394.17
$27.61M
₿1.56K
$27.61M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1014 Everscale  EVER $0.01384
₿0.00000048
-20.12 $27.49M
₿953.32
$0.01733
₿0.00000051
$0.01318
₿0.00000048
$647.7K
₿1.96
$29.31M
₿1.02K
$27.49M
₿953.32
Previsione del prezzo di Everscale(ever)
1023 Vulcan Forged  PYR $1.14
₿0.000091
1.01 $27.29M
₿2.17K
$1.17
₿0.000096
$1.12
₿0.000090
$5.27M
₿105.65
$57.09M
₿4.55K
$27.29M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1025 NKN  NKN $0.03447
₿0.0000025
-2.24 $27.12M
₿2K
$0.03643
₿0.0000027
$0.03438
₿0.0000025
$6.81M
₿202.15
$27.14M
₿2K
$27.12M
₿2K
Previsione del prezzo di NKN(nkn)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui