Result Page 2 for Top Simulation Games Coins by Market Capitalization

Discover Simulation Games Category Tokens Performance Metrics

Simulation Games (512)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Decentraland MANA	$0.2436 ₿0.0000086	3.07	$454.87M ₿16.16K	$0.2444 ₿0.0000091	$0.2332 ₿0.0000086	$48.02M ₿1.63K	$534.06M ₿19.02K	$454.87M ₿16.16K
147	Telcoin TEL	$0.004929 ₿0.000000057	7.95	$452.55M ₿4.47K	$0.005163 ₿0.000000061	$0.004555 ₿0.000000057	$3.54M ₿31.48	$492.44M ₿5.75K	$452.55M ₿4.47K
148	Olympus OHM	$27.36 ₿0.00018	0.29	$446.43M ₿2.96K	$27.61 ₿0.00017	$27.12 ₿0.00017	$3.58M ₿12.82	$446.07M ₿4K	$446.43M ₿2.96K
149	Core CORE	$0.4481 ₿0.000031	0.85	$447.57M ₿28.25K	$0.4577 ₿0.000035	$0.4252 ₿0.000031	$27.85M ₿1.6K	$941.46M ₿67.47K	$447.57M ₿28.25K
151	Axie Infinity AXS	$2.73 ₿0.00013	3.48	$436.51M ₿19.8K	$2.76 ₿0.00014	$2.62 ₿0.00013	$31.69M ₿785.98	$736.04M ₿37.36K	$436.51M ₿19.8K
153	Kava KAVA	$0.3987 ₿0.000013	-0.84	$433.26M ₿14.44K	$0.4105 ₿0.000014	$0.3934 ₿0.000013	$20.4M ₿342.64	$433.26M ₿14.44K	$433.26M ₿14.44K
154	APENFT NFT	$0.0000004351 ₿0.0000000000077	1.87	$430.09M ₿7.61K	$0.0000004363 ₿0.0000000000078	$0.0000004271 ₿0.0000000000076	$25.29M ₿353.29	$434.39M ₿7.69K	$430.09M ₿7.61K
155	Avalanche Bridged BTC (Avalanche) BTC.B	$84,090 ₿1.0019	2.60	$428.44M ₿3.48K	$84,641 ₿1.0076	$81,485 ₿0.99	$24.04M ₿290.49	$428.44M ₿3.48K	$428.44M ₿3.48K
157	MultiversX EGLD	$14.87 ₿0.00076	0.10	$417.47M ₿20.46K	$15.41 ₿0.00079	$14.56 ₿0.00075	$37.74M ₿398.24	$417.52M ₿20.46K	$417.47M ₿20.46K
158	Ronin RON	$0.6656 ₿0.000053	0.78	$411.91M ₿16.63K	$0.6705 ₿0.000055	$0.6447 ₿0.000053	$36.97M ₿319.75	$665.02M ₿53.35K	$411.91M ₿16.63K
160	Conflux CFX	$0.08131 ₿0.0000050	5.45	$407.35M ₿19.35K	$0.08219 ₿0.0000050	$0.07673 ₿0.0000046	$76.2M ₿1.96K	$454.7M ₿27.57K	$407.35M ₿19.35K
164	Starknet STRK	$0.1386 ₿0.000026	5.11	$404.25M ₿19.46K	$0.1389 ₿0.000027	$0.1312 ₿0.000026	$27.61M ₿2.04K	$1.39B ₿267.26K	$404.25M ₿19.46K
166	Compound COMP	$45.09 ₿0.0010	-3.18	$403.17M ₿7K	$47.3 ₿0.0010	$43.73 ₿0.0010	$95.87M ₿632.52	$450.97M ₿10.21K	$403.17M ₿7K
168	Chiliz CHZ	$0.04217 ₿0.0000020	5.14	$402.01M ₿18.72K	$0.04233 ₿0.0000022	$0.03994 ₿0.0000020	$47.93M ₿1.44K	$402.02M ₿18.72K	$402.01M ₿18.72K
169	THORChain RUNE	$1.13 ₿0.00010	3.71	$398.83M ₿34.56K	$1.15 ₿0.00010	$1.09 ₿0.00010	$78.14M ₿5.37K	$482.84M ₿42.91K	$398.83M ₿34.56K
171	Reserve Rights RSR	$0.006993 ₿0.00000012	10.57	$392.15M ₿6.58K	$0.007007 ₿0.00000014	$0.006248 ₿0.00000012	$53.98M ₿521.07	$697.25M ₿13.01K	$392.15M ₿6.58K
173	eCash XEC	$0.00001955 ₿0.0000000010	1.07	$387.78M ₿19.98K	$0.0000197 ₿0.0000000010	$0.00001896 ₿0.0000000010	$23.55M ₿358.24	$387.78M ₿21.31K	$387.78M ₿19.98K
174	dogwifhat WIF	$0.3863 ₿0.000049	4.89	$385.95M ₿49.99K	$0.3881 ₿0.000056	$0.3633 ₿0.000049	$236.39M ₿7.3K	$385.95M ₿49.99K	$385.95M ₿49.99K
177	Arweave AR	$5.73 ₿0.00044	-0.64	$375.15M ₿28.72K	$5.91 ₿0.00046	$5.57 ₿0.00043	$33.31M ₿462.18	$375.15M ₿28.72K	$375.15M ₿28.72K
178	tBTC TBTC	$83,874 ₿1.00030	2.60	$370.53M ₿2.51K	$84,441 ₿1.010	$81,344 ₿0.99	$12.37M ₿11.52	$370.53M ₿2.51K	$370.53M ₿2.51K
181	ApeCoin APE	$0.4445 ₿0.000023	2.84	$355.2M ₿14.95K	$0.4489 ₿0.000024	$0.429 ₿0.000023	$40.03M ₿1.23K	$444.31M ₿23.81K	$355.2M ₿14.95K
182	Frax FRAX	$0.9989 ₿0.000014	0.01*	$347.76M ₿9.54K	$0.9994 ₿0.000014	$0.9986 ₿0.000014	$14.97M ₿607.03	$347.76M ₿9.54K	$347.76M ₿9.54K
183	NEO NEO	$4.93 ₿0.00028	6.68	$347.71M ₿20.14K	$4.94 ₿0.00029	$4.53 ₿0.00027	$98M ₿2.25K	$492.99M ₿28.56K	$347.71M ₿20.14K
184	Beam BEAM	$0.006562 ₿0.00000044	2.58	$344.22M ₿23.51K	$0.006668 ₿0.00000045	$0.006295 ₿0.00000042	$18.26M ₿389.45	$388.79M ₿27.79K	$344.22M ₿23.51K
187	Trust Wallet TWT	$0.8066 ₿0.000017	0.01*	$335.92M ₿7.38K	$0.8238 ₿0.000018	$0.7934 ₿0.000017	$14.33M ₿283.36	$806.24M ₿17.71K	$335.92M ₿7.38K
188	Polygon MATIC	$0.1914 ₿0.000012	3.16	$334.7M ₿118.78K	$0.1924 ₿0.000013	$0.1856 ₿0.000012	$1.45M ₿5.85K	$1.92B ₿127.96K	$334.7M ₿118.78K
189	Axelar AXL	$0.3487 ₿0.000019	2.51	$329.93M ₿12.44K	$0.3571 ₿0.000022	$0.3355 ₿0.000019	$10.42M ₿619.31	$418.43M ₿22.79K	$329.93M ₿12.44K
192	Terra Luna Classic LUNC	$0.00005899 ₿0.0000000018	2.00	$322.03M ₿10.87K	$0.00005988 ₿0.0000000019	$0.00005734 ₿0.0000000018	$13.21M ₿588.86	$384.32M ₿12.69K	$322.03M ₿10.87K
194	JUST JST	$0.03177 ₿0.00000055	2.41	$315.02M ₿4.98K	$0.03201 ₿0.00000057	$0.03102 ₿0.00000055	$19.23M ₿453.18	$315.02M ₿5.54K	$315.02M ₿4.98K
195	Amp AMP	$0.003712 ₿0.00000013	8.48	$313M ₿7.37K	$0.004179 ₿0.00000013	$0.003412 ₿0.00000012	$58.4M ₿218.59	$370.36M ₿13.06K	$313M ₿7.37K
198	USDD USDD	$1 ₿0.000014	0.07	$303.45M ₿10.71K	$1 ₿0.000014	$0.9989 ₿0.000014	$21M ₿73.99	$303.45M	$303.45M ₿10.71K
202	Gnosis GNO	$116.1 ₿0.0051	1.00	$299.73M ₿13.49K	$118.23 ₿0.0053	$113.96 ₿0.0052	$26.94M ₿76.52	$347.24M ₿15.63K	$299.73M ₿13.49K
207	Mina Protocol MINA	$0.235 ₿0.000014	5.60	$287.14M ₿16.15K	$0.2356 ₿0.000015	$0.2218 ₿0.000014	$18.12M ₿546.62	$287.14M ₿17.07K	$287.14M ₿16.15K
210	Akash Network AKT	$1.14 ₿0.000058	1.51	$280.14M ₿13.59K	$1.16 ₿0.000060	$1.09 ₿0.000058	$10.87M ₿109.29	$281.09M ₿13.7K	$280.14M ₿13.59K
212	MX MX	$2.86 ₿0.000079	0.88	$272.59M ₿7.89K	$2.88 ₿0.000084	$2.81 ₿0.000070	$12.25M ₿907.8	$1.2B ₿34.19K	$272.59M ₿7.89K
214	Dash DASH	$21.8 ₿0.00052	3.49	$266.29M ₿6.22K	$21.86 ₿0.00055	$20.97 ₿0.00052	$37.24M ₿729.96	$266.35M ₿10.03K	$266.29M ₿6.22K
215	Creditcoin CTC	$0.5966 ₿0.000011	0.95	$262.01M ₿3.77K	$0.6081 ₿0.000012	$0.5781 ₿0.000011	$10.79M ₿123.77	$357.76M ₿6.95K	$262.01M ₿3.77K
216	1inch 1INCH	$0.1874 ₿0.0000081	3.16	$259M ₿9.3K	$0.1873 ₿0.0000085	$0.1792 ₿0.0000080	$22.05M ₿675.32	$280.5M ₿12.17K	$259M ₿9.3K
217	Stader ETHx ETHX	$1,916.61 ₿0.051	2.20	$258.16M ₿6.4K	$1,933.85 ₿0.052	$1,867.25 ₿0.051	$538.44K ₿15.05	$258.16M ₿6.4K	$258.16M ₿6.4K
218	AIOZ Network AIOZ	$0.221 ₿0.000011	0.27	$257.25M ₿12.29K	$0.2272 ₿0.000012	$0.2134 ₿0.000011	$10.26M ₿99.58	$257.43M ₿12.3K	$257.25M ₿12.29K
219	SafePal SFP	$0.5087 ₿0.000013	-2.81	$254.16M ₿6.03K	$0.5259 ₿0.000013	$0.5008 ₿0.000012	$8.31M ₿283.26	$254.16M ₿6.52K	$254.16M ₿6.03K
221	Coinbase Wrapped Staked ETH CBETH	$1,985.85 ₿0.053	2.27	$252.95M ₿9.54K	$2,004.74 ₿0.054	$1,935.89 ₿0.053	$2.75M ₿151.43	$742.84M ₿78.73K	$252.95M ₿9.54K
224	Kusama KSM	$15.1 ₿0.00057	1.70	$247.13M ₿5.2K	$15.24 ₿0.00061	$14.66 ₿0.00057	$11.29M ₿368.76	$247.14M ₿5.79K	$247.13M ₿5.2K
226	Swell Ethereum SWETH	$1,976.91 ₿0.053	2.32	$240.43M ₿11.03K	$1,993.73 ₿0.054	$1,924.12 ₿0.052	$258.47K ₿54.8	$240.44M ₿11.03K	$240.43M ₿11.03K
227	MimbleWimbleCoin MWC	$21.86 ₿0.00019	4.06	$239.92M ₿2.15K	$21.98 ₿0.00020	$20.99 ₿0.00018	$209.91K ₿0.11	$239.93M ₿2.15K	$239.92M ₿2.15K
229	Golem GLM	$0.2365 ₿0.0000076	2.84	$236.56M ₿7.62K	$0.2385 ₿0.0000080	$0.2278 ₿0.0000076	$16.23M ₿224.55	$236.56M ₿7.62K	$236.56M ₿7.62K
230	cWBTC CWBTC	$1,676.46 ₿0.020	1.91	$231.34M ₿6.64K	$1,699.81 ₿0.020	$1,637.77 ₿0.020	$0 ₿0	$231.67M ₿6.64K	$231.34M ₿6.64K
231	Blur BLUR	$0.1012 ₿0.0000074	2.08	$230.74M ₿11.38K	$0.1022 ₿0.0000080	$0.09745 ₿0.0000073	$21.35M ₿715.12	$304.13M ₿22.31K	$230.74M ₿11.38K
232	Snek SNEK	$0.003103 ₿0.000000016	5.15	$229.83M ₿1.18K	$0.003164 ₿0.000000017	$0.002897 ₿0.000000015	$1.81M ₿18.49	$232.61M ₿1.22K	$229.83M ₿1.18K
235	Frax Ether FRXETH	$1,812.15 ₿0.051	2.13	$226.44M ₿13K	$1,825.74 ₿0.051	$1,753.99 ₿0.050	$1.21M ₿97.69	$226.44M ₿13K	$226.44M ₿13K
236	Theta Fuel TFUEL	$0.0327 ₿0.0000015	2.67	$225.31M ₿9.97K	$0.03318 ₿0.0000017	$0.03178 ₿0.0000015	$3.7M ₿865.08	$225.35M ₿9.97K	$225.31M ₿9.97K
237	Zilliqa ZIL	$0.01129 ₿0.00000046	4.15	$223.05M ₿8.56K	$0.0113 ₿0.00000048	$0.01082 ₿0.00000046	$13.06M ₿447.52	$230.77M ₿8.92K	$223.05M ₿8.56K
238	Synthetix Network SNX	$0.6578 ₿0.000055	2.56	$222.7M ₿18.2K	$0.6613 ₿0.000059	$0.6202 ₿0.000055	$25.58M ₿676.8	$222.98M ₿18.23K	$222.7M ₿18.2K
240	WEMIX WEMIX	$0.5197 ₿0.000028	1.99	$217.86M ₿10.28K	$0.5236 ₿0.000030	$0.5096 ₿0.000028	$2.4M ₿115.52	$280M ₿27.64K	$217.86M ₿10.28K
241	SuperVerse SUPER	$0.4833 ₿0.000015	4.44	$217.72M ₿7.2K	$0.4867 ₿0.000017	$0.4491 ₿0.000015	$18.91M ₿170.02	$482.01M ₿15.93K	$217.72M ₿7.2K
246	Echelon Prime PRIME	$3.57 ₿0.00033	11.97	$208.28M ₿12.61K	$3.64 ₿0.00033	$3.18 ₿0.00032	$17.34M ₿124.64	$399.42M ₿37.4K	$208.28M ₿12.61K
247	Nervos Network CKB	$0.004462 ₿0.00000052	2.03	$206.88M ₿23.29K	$0.004498 ₿0.00000054	$0.004341 ₿0.00000043	$13.43M ₿4.81K	$210.17M ₿23.65K	$206.88M ₿23.29K
250	Astar ASTR	$0.02667 ₿0.0000019	3.11	$204.46M ₿11.16K	$0.02704 ₿0.0000021	$0.02576 ₿0.0000019	$11.24M ₿630.48	$224.77M ₿16.73K	$204.46M ₿11.16K
253	Basic Attention BAT	$0.1335 ₿0.0000044	2.84	$199.89M ₿6.64K	$0.134 ₿0.0000047	$0.1285 ₿0.0000044	$18.27M ₿1.23K	$200.47M ₿6.67K	$199.89M ₿6.64K
255	Qtum QTUM	$1.89 ₿0.000072	4.03	$199.58M ₿7.59K	$1.89 ₿0.000075	$1.81 ₿0.000065	$16.21M ₿1.31K	$203.8M ₿7.79K	$199.58M ₿7.59K
256	0x Protocol ZRX	$0.2332 ₿0.0000094	3.02	$197.97M ₿8.02K	$0.2351 ₿0.000010	$0.2254 ₿0.0000094	$43.48M ₿396.76	$233.35M ₿9.47K	$197.97M ₿8.02K
257	SwissBorg BORG	$0.1974 ₿0.0000036	7.22	$193.72M ₿3.62K	$0.2012 ₿0.0000038	$0.1824 ₿0.0000035	$1.65M ₿25.58	$193.72M ₿3.62K	$193.72M ₿3.62K
260	ZetaChain ZETA	$0.2492 ₿0.000024	-3.25	$195.63M ₿5.77K	$0.2606 ₿0.000026	$0.239 ₿0.000024	$37.56M ₿599.93	$526.51M ₿51.2K	$195.63M ₿5.77K
261	Arkham ARKM	$0.5021 ₿0.000027	4.92	$195.52M ₿5.49K	$0.5106 ₿0.000030	$0.4759 ₿0.000026	$100.78M ₿954.55	$504.22M ₿26.83K	$195.52M ₿5.49K
263	Baby Doge Coin BABYDOGE	$0.000000001161 ₿0.000000000000028	2.84	$192.11M ₿4.18K	$0.00000000117 ₿0.000000000000030	$0.00000000112 ₿0.000000000000028	$18.79M ₿51.78	$487.63M ₿12.16K	$192.11M ₿4.18K
264	VeThor VTHO	$0.002134 ₿0.000000056	3.34	$188.33M ₿4.2K	$0.002137 ₿0.000000057	$0.002049 ₿0.000000055	$4.86M ₿47.93	$188.36M	$188.33M ₿4.2K
265	Decred DCR	$11.24 ₿0.00036	3.94	$188.19M ₿5.82K	$11.26 ₿0.00037	$10.7 ₿0.00036	$2.67M ₿45.63	$188.2M ₿7.65K	$188.19M ₿5.82K
267	DigiByte DGB	$0.01058 ₿0.00000022	9.18	$186.91M ₿3.85K	$0.01099 ₿0.00000023	$0.00968 ₿0.00000022	$34.07M ₿165.21	$186.97M ₿4.78K	$186.91M ₿3.85K
268	aelf ELF	$0.2513 ₿0.0000088	2.07	$185.84M ₿6.45K	$0.2521 ₿0.0000091	$0.2447 ₿0.0000088	$16.22M ₿92.01	$250.43M ₿8.83K	$185.84M ₿6.45K
269	BTSE Token BTSE	$1.12 ₿0.000011	-3.51	$181.64M ₿1.8K	$1.18 ₿0.000011	$1.1 ₿0.000010	$4.04M ₿0.06	$224.16M ₿2.22K	$181.64M ₿1.8K
271	CHEX Token CHEX	$0.179 ₿0.0000036	1.73	$179.03M ₿3.61K	$0.1872 ₿0.0000036	$0.164 ₿0.0000033	$2.49M ₿29.36	$179.03M ₿3.61K	$179.03M ₿3.61K
272	Stargate Finance STG	$0.1833 ₿0.000010	0.50	$178.47M ₿2.18K	$0.1863 ₿0.000011	$0.1795 ₿0.000010	$8.01M ₿270.9	$183.71M ₿10.68K	$178.47M ₿2.18K
273	Osmosis OSMO	$0.2463 ₿0.000018	3.93	$177.13M ₿11.95K	$0.2484 ₿0.000018	$0.2364 ₿0.000018	$23.22M ₿374.07	$245.52M ₿18.24K	$177.13M ₿11.95K
274	Livepeer LPT	$4.44 ₿0.00022	1.94	$175.25M ₿7.03K	$4.63 ₿0.00024	$4.22 ₿0.00022	$27.22M ₿341.58	$175.25M ₿7.03K	$175.25M ₿7.03K
276	Celo CELO	$0.305 ₿0.000015	1.99	$173.36M ₿8.11K	$0.3053 ₿0.000016	$0.2918 ₿0.000015	$29.32M ₿367.79	$305.23M ₿15.2K	$173.36M ₿8.11K
277	Staked Frax Ether SFRXETH	$2,016.51 ₿0.054	1.48	$172.7M ₿8.67K	$2,045.71 ₿0.055	$1,977.02 ₿0.054	$455.02K ₿11.36	$172.7M ₿8.67K	$172.7M ₿8.67K
279	Holo HOT	$0.00097 ₿0.000000043	4.73	$172.49M ₿7.76K	$0.0009753 ₿0.000000045	$0.0009259 ₿0.000000043	$12.11M ₿204.56	$172.49M ₿7.76K	$172.49M ₿7.76K
280	IoTeX IOTX	$0.01816 ₿0.0000011	1.75	$171.71M ₿10.65K	$0.01872 ₿0.0000011	$0.01774 ₿0.0000010	$11.71M ₿697.64	$171.71M ₿10.71K	$171.71M ₿10.65K
283	Ankr Network ANKR	$0.0168 ₿0.00000084	1.96	$168.46M ₿8.45K	$0.01709 ₿0.00000090	$0.01625 ₿0.00000084	$30.53M ₿551.09	$168.46M ₿8.45K	$168.46M ₿8.45K
284	Convex Finance CVX	$2.05 ₿0.000052	3.17	$168.16M ₿4.28K	$2.1 ₿0.000054	$1.97 ₿0.000051	$21.7M ₿69.57	$204.82M ₿5.2K	$168.16M ₿4.28K
285	OriginTrail TRAC	$0.3361 ₿0.000016	-0.86	$168.05M ₿6.61K	$0.358 ₿0.000016	$0.3314 ₿0.000015	$2.02M ₿71.98	$168.28M ₿8.19K	$168.05M ₿6.61K
286	BENQI Liquid Staked AVAX SAVAX	$21.8 ₿0.00077	1.49	$167.16M ₿5.14K	$22.45 ₿0.00078	$21.27 ₿0.00076	$1.56M ₿25.86	$167.16M ₿5.14K	$167.16M ₿5.14K
287	CoinEx CET	$0.06152 ₿0.00000055	3.75	$166.15M ₿1.61K	$0.0619 ₿0.00000055	$0.05904 ₿0.00000053	$101.28K ₿1.51	$166.15M ₿112.18	$166.15M ₿1.61K
289	Frax Share FXS	$1.86 ₿0.000097	-1.60	$165.28M ₿7.69K	$1.91 ₿0.00010	$1.83 ₿0.000096	$14.47M ₿340.69	$185.21M ₿9.72K	$165.28M ₿7.69K
290	Sun Token SUN	$0.01656 ₿0.00000022	1.39	$162.73M ₿2.18K	$0.0167 ₿0.00000022	$0.01627 ₿0.00000021	$31.03M ₿387.46	$329.27M ₿4.41K	$162.73M ₿2.18K
291	yearn.finance YFI	$4,818.89 ₿0.12	3.88	$163.09M ₿3.99K	$4,821.13 ₿0.12	$4,619.92 ₿0.11	$31.21M ₿614.29	$176.99M ₿4.39K	$163.09M ₿3.99K
292	Ravencoin RVN	$0.01085 ₿0.00000056	4.26	$162.56M ₿7.79K	$0.01089 ₿0.00000061	$0.01035 ₿0.00000056	$9.03M ₿662.65	$162.57M ₿11.92K	$162.56M ₿7.79K
293	Chia XCH	$11.13 ₿0.00053	3.14	$161.6M ₿5.46K	$11.26 ₿0.00054	$10.68 ₿0.00052	$12.21M ₿357.21	$365.98M ₿16.65K	$161.6M ₿5.46K
294	Oasis ROSE	$0.02406 ₿0.0000017	-0.65	$161.94M ₿12.02K	$0.02502 ₿0.0000018	$0.02335 ₿0.0000017	$18.2M ₿495.64	$240.63M ₿17.86K	$161.94M ₿12.02K
297	Siacoin SC	$0.002852 ₿0.00000013	3.06	$159.86M ₿7.7K	$0.002875 ₿0.00000013	$0.002756 ₿0.00000013	$20.96M ₿107.11	$171.1M ₿7.7K	$159.86M ₿7.7K
298	Harmony ONE	$0.01081 ₿0.00000039	6.58	$157.22M ₿4.84K	$0.01089 ₿0.00000041	$0.01014 ₿0.00000039	$14.05M ₿166.41	$157.76M ₿5.17K	$157.22M ₿4.84K
299	Rollbit Coin RLB	$0.0722 ₿0.0000017	4.14	$156.61M ₿4.95K	$0.07216 ₿0.0000017	$0.06924 ₿0.0000016	$415.61K ₿23.48	$156.61M ₿4.95K	$156.61M ₿4.95K
302	Tribe TRIBE	$0.3409 ₿0.0000070	1.63	$155.03M ₿3.2K	$0.3408 ₿0.0000072	$0.3341 ₿0.0000069	$59.23K ₿1.5	$340.71M ₿7.03K	$155.03M ₿3.2K
309	Mog Coin MOG	$0.0000003869 ₿0.0000000000085	8.38	$151.71M ₿3.35K	$0.0000003875 ₿0.0000000000088	$0.0000003549 ₿0.0000000000081	$17.21M ₿80.89	$151.71M ₿3.35K	$151.71M ₿3.35K
311	ORDI ORDI	$7.2 ₿0.0010	3.25	$151.52M ₿21.06K	$7.4 ₿0.0010	$6.93 ₿0.00098	$45.96M ₿4.63K	$151.52M ₿21.06K	$151.52M ₿21.06K
312	Polymesh POLYX	$0.1305 ₿0.0000072	2.41	$150.25M ₿7.53K	$0.1309 ₿0.0000078	$0.1243 ₿0.0000071	$3.31M ₿667.48	$150.25M ₿7.53K	$150.25M ₿7.53K
314	Threshold Network T	$0.01466 ₿0.00000067	4.20	$148.69M ₿6.56K	$0.01466 ₿0.00000072	$0.01399 ₿0.00000067	$9.45M ₿595.3	$163.78M ₿7.5K	$148.69M ₿6.56K
320	EthereumPoW ETHW	$1.3 ₿0.000074	6.78	$140.38M ₿8.04K	$1.3 ₿0.000079	$1.21 ₿0.000074	$8.96M ₿377.55	$140.38M ₿8.04K	$140.38M ₿8.04K
322	Kinesis Gold KAU	$97.36 ₿0.0011	-2.56	$139.68M ₿1.53K	$100.44 ₿0.0011	$97.11 ₿0.0010	$33.5M ₿9.1	$139.68M	$139.68M ₿1.53K
325	STASIS EURO EURS	$1.11 ₿0.000016	0.68	$138.02M ₿2K	$1.12 ₿0.000016	$1.1 ₿0.000015	$285.3K ₿8.53	$138.02M ₿2K	$138.02M ₿2K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}