Result Page 2 for Top Simulation Games Coins by Market Capitalization

Discover Simulation Games Category Tokens Performance Metrics

Simulation Games (516)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
183	crvUSD CRVUSD	$0.9985 ₿0.000015	0.05	$185.53M ₿2.92K	$0.9996 ₿0.000016	$0.9956 ₿0.000015	$52.81M ₿830.31	$185.53M ₿2.92K	$185.53M ₿2.92K
187	Axie Infinity AXS	$1.04 ₿0.000016	-7.90	$181.53M ₿2.85K	$1.14 ₿0.000017	$0.9903 ₿0.000015	$43.77M ₿690.87	$282.68M ₿4.44K	$181.53M ₿2.85K
189	dogwifhat WIF	$0.1765 ₿0.0000027	-6.37	$177.06M ₿2.78K	$0.1936 ₿0.0000029	$0.1644 ₿0.0000026	$78.71M ₿1.24K	$177.06M ₿2.78K	$177.06M ₿2.78K
192	NEO NEO	$2.42 ₿0.000038	-4.13	$171.49M ₿2.7K	$2.53 ₿0.000038	$2.32 ₿0.000036	$49.49M ₿793.38	$243.15M ₿3.82K	$171.49M ₿2.7K
194	OriginTrail TRAC	$0.3755 ₿0.0000060	9.50	$169.22M ₿2.66K	$0.4324 ₿0.0000068	$0.3399 ₿0.0000051	$44.84M ₿237.89	$189.17M ₿2.97K	$169.22M ₿2.66K
195	Theta Network THETA	$0.1688 ₿0.0000026	-8.94	$169.07M ₿2.66K	$0.1854 ₿0.0000028	$0.161 ₿0.0000025	$19.58M ₿308.25	$169.07M ₿2.66K	$169.07M ₿2.66K
196	Raydium RAY	$0.6264 ₿0.0000098	-4.74	$168.4M ₿2.65K	$0.6609 ₿0.000010	$0.6075 ₿0.0000097	$25.47M ₿404.76	$347.46M ₿5.46K	$168.4M ₿2.65K
197	Compound COMP	$17.36 ₿0.00027	-3.10	$168.25M ₿2.65K	$18.21 ₿0.00028	$16.93 ₿0.00026	$20.22M ₿317.99	$174.02M ₿2.74K	$168.25M ₿2.65K
201	BTSE Token BTSE	$1.01 ₿0.000015	5.53	$164.09M ₿2.58K	$1.01 ₿0.000015	$0.9574 ₿0.000014	$4.74M ₿74.09	$202.51M ₿3.18K	$164.09M ₿2.58K
204	MX MX	$1.75 ₿0.000027	-0.73	$160.53M ₿2.52K	$1.76 ₿0.000028	$1.74 ₿0.000026	$10.55M ₿74.28	$714.96M ₿11.24K	$160.53M ₿2.52K
207	The Sandbox SAND	$0.05852 ₿0.00000092	-5.73	$156.43M ₿2.46K	$0.06208 ₿0.00000096	$0.05639 ₿0.00000090	$19.96M ₿329.72	$175.95M ₿2.77K	$156.43M ₿2.46K
208	Arweave AR	$2.36 ₿0.000037	-7.92	$155.37M ₿2.44K	$2.59 ₿0.000039	$2.23 ₿0.000035	$50.49M ₿794.98	$155.37M ₿2.44K	$155.37M ₿2.44K
209	SwissBorg BORG	$0.158 ₿0.0000024	-1.21	$155.03M ₿2.44K	$0.1608 ₿0.0000025	$0.1517 ₿0.0000024	$504.34K ₿7.94	$155.03M ₿2.44K	$155.03M ₿2.44K
210	STASIS EURO EURS	$1.22 ₿0.000019	1.05	$151.32M ₿2.38K	$1.24 ₿0.000019	$1.21 ₿0.000018	$222.02K ₿3.49	$151.32M ₿2.38K	$151.32M ₿2.38K
213	Basic Attention BAT	$0.09831 ₿0.0000015	-5.90	$148.26M ₿2.33K	$0.1063 ₿0.0000016	$0.096 ₿0.0000015	$32.22M ₿506.34	$148.69M ₿2.34K	$148.26M ₿2.33K
216	Decentraland MANA	$0.07415 ₿0.0000011	-6.82	$143.91M ₿2.26K	$0.07958 ₿0.0000012	$0.07095 ₿0.0000011	$18.08M ₿284.52	$163.1M ₿2.56K	$143.91M ₿2.26K
217	dYdX DYDX	$0.1686 ₿0.0000026	-5.40	$142.91M ₿2.25K	$0.183 ₿0.0000028	$0.1597 ₿0.0000025	$12.1M ₿189.84	$162.31M ₿2.55K	$142.91M ₿2.25K
219	ApeCoin APE	$0.1394 ₿0.0000022	-5.78	$140.44M ₿2.21K	$0.151 ₿0.0000023	$0.1296 ₿0.0000020	$32.5M ₿511.59	$140.44M ₿2.21K	$140.44M ₿2.21K
229	GALA GALA	$0.002727 ₿0.000000042	-6.80	$132.36M ₿2.08K	$0.002926 ₿0.000000044	$0.002627 ₿0.000000041	$107.83M ₿1.7K	$132.36M ₿2.08K	$132.36M ₿2.08K
233	THORChain RUNE	$0.3674 ₿0.0000057	-8.42	$128.84M ₿2.03K	$0.4016 ₿0.0000062	$0.3503 ₿0.0000055	$12.83M ₿201.94	$132.51M ₿2.08K	$128.84M ₿2.03K
236	Golem GLM	$0.1273 ₿0.0000020	-1.95	$127.84M ₿2.01K	$0.1322 ₿0.0000020	$0.1213 ₿0.0000019	$5.39M ₿64.32	$127.84M ₿2.01K	$127.84M ₿2.01K
237	SafePal SFP	$0.2541 ₿0.0000039	-5.01	$127.22M ₿2K	$0.2689 ₿0.0000041	$0.2434 ₿0.0000038	$9.46M ₿149.94	$127.22M ₿2K	$127.22M ₿2K
242	Ozone Chain OZO	$0.1295 ₿0.0000020	-0.04	$124.52M ₿1.96K	$0.1315 ₿0.0000021	$0.1281 ₿0.0000019	$164.69K ₿2.59	$129.58M ₿2.04K	$124.52M ₿1.96K
244	WEMIX WEMIX	$0.2656 ₿0.0000041	-2.37	$122.73M ₿1.93K	$0.2761 ₿0.0000043	$0.2647 ₿0.0000041	$1.3M ₿19.72	$146.68M ₿2.31K	$122.73M ₿1.93K
245	Immutable IMX	$0.1451 ₿0.0000022	-6.82	$122.57M ₿1.93K	$0.156 ₿0.0000023	$0.1376 ₿0.0000021	$14.75M ₿229.79	$291M ₿4.58K	$122.57M ₿1.93K
246	eCash XEC	$0.00000609 ₿0.000000000095	-5.14	$122.24M ₿1.92K	$0.00000644 ₿0.000000000099	$0.0000059 ₿0.000000000093	$5.11M ₿80.4	$122.24M ₿1.92K	$122.24M ₿1.92K
248	Convex Finance CVX	$1.33 ₿0.000020	-7.19	$120.5M ₿1.89K	$1.43 ₿0.000022	$1.28 ₿0.000020	$16.12M ₿253.85	$133.32M ₿2.1K	$120.5M ₿1.89K
263	1INCH 1INCH	$0.07603 ₿0.0000011	-5.44	$107.19M ₿1.69K	$0.08097 ₿0.0000012	$0.07346 ₿0.0000011	$51.27M ₿805.68	$114.4M ₿1.8K	$107.19M ₿1.69K
265	AWE Network AWE	$0.05418 ₿0.00000085	-3.39	$105.32M ₿1.66K	$0.05632 ₿0.00000088	$0.05305 ₿0.00000084	$3.6M ₿56.6	$105.32M ₿1.66K	$105.32M ₿1.66K
268	Helium HNT	$0.5706 ₿0.0000090	-9.78	$104.38M ₿1.64K	$0.7874 ₿0.000012	$0.5584 ₿0.0000088	$15.62M ₿245.83	$104.38M ₿1.64K	$104.38M ₿1.64K
271	Tokenize Xchange TKX	$1.26 ₿0.000019	-1.48	$100.97M ₿1.59K	$1.29 ₿0.000020	$1.24 ₿0.000019	$9.02K ₿0.14	$126.22M ₿1.99K	$100.97M ₿1.59K
279	Rollbit Coin RLB	$0.05901 ₿0.00000092	-1.30	$98.05M ₿1.54K	$0.06154 ₿0.00000098	$0.05626 ₿0.00000087	$570.01K ₿8.96	$98.05M ₿1.54K	$98.05M ₿1.54K
282	MultiversX EGLD	$3.19 ₿0.000050	-5.40	$96.31M ₿1.51K	$3.41 ₿0.000052	$3.02 ₿0.000048	$11.14M ₿175.48	$96.31M ₿1.51K	$96.31M ₿1.51K
285	Livepeer LPT	$1.9 ₿0.000029	-3.58	$94.5M ₿1.49K	$2 ₿0.000030	$1.8 ₿0.000028	$12.66M ₿199.2	$94.5M ₿1.49K	$94.5M ₿1.49K
286	Horizen ZEN	$5.19 ₿0.000081	-5.20	$94.23M ₿1.48K	$5.58 ₿0.000086	$4.97 ₿0.000079	$20.77M ₿327.82	$109.32M ₿1.72K	$94.23M ₿1.48K
289	Reserve Rights RSR	$0.001457 ₿0.000000022	-4.20	$91.24M ₿1.44K	$0.001535 ₿0.000000023	$0.001384 ₿0.000000022	$9.34M ₿146.96	$145.86M ₿2.29K	$91.24M ₿1.44K
292	Synthetix SNX	$0.2611 ₿0.0000041	-5.11	$90.17M ₿1.42K	$0.2762 ₿0.0000042	$0.2522 ₿0.0000040	$9.47M ₿148.99	$90.28M ₿1.42K	$90.17M ₿1.42K
293	Arkham ARKM	$0.1388 ₿0.0000021	-7.29	$89.23M ₿1.4K	$0.1522 ₿0.0000023	$0.1289 ₿0.0000020	$22.04M ₿346.88	$139.24M ₿2.19K	$89.23M ₿1.4K
305	Qtum QTUM	$0.7824 ₿0.000012	-5.06	$82.98M ₿1.3K	$0.8258 ₿0.000012	$0.7529 ₿0.000012	$23.29M ₿366.77	$84.38M ₿1.33K	$82.98M ₿1.3K
307	Nexus Mutual NXM	$47.71 ₿0.00074	-2.31	$82.54M ₿1.3K	$49.28 ₿0.00076	$46.45 ₿0.00073	$0 ₿0	$82.54M ₿1.3K	$82.54M ₿1.3K
308	CoW Protocol COW	$0.1413 ₿0.0000022	-7.37	$82.16M ₿1.29K	$0.1537 ₿0.0000023	$0.1391 ₿0.0000022	$6.59M ₿102.88	$141.78M ₿2.23K	$82.16M ₿1.29K
312	Gas GAS	$1.25 ₿0.000019	-7.18	$81.63M ₿1.28K	$1.36 ₿0.000021	$1.2 ₿0.000019	$1.79M ₿28.17	$81.63M ₿1.28K	$81.63M ₿1.28K
316	Rootstock Infrastructure Framework RIF	$0.08049 ₿0.0000012	-8.87	$80.29M ₿1.26K	$0.08872 ₿0.0000013	$0.07949 ₿0.0000012	$8M ₿125.59	$80.29M ₿1.26K	$80.29M ₿1.26K
317	ZIGChain ZIG	$0.05697 ₿0.00000089	-0.96	$80.11M ₿1.26K	$0.05806 ₿0.00000093	$0.05624 ₿0.00000087	$4.67M ₿72.73	$111.1M ₿1.75K	$80.11M ₿1.26K
320	0x Protocol ZRX	$0.09404 ₿0.0000014	-6.29	$79.91M ₿1.26K	$0.1004 ₿0.0000015	$0.08999 ₿0.0000014	$11.82M ₿185.97	$94.19M ₿1.48K	$79.91M ₿1.26K
327	Beam BEAM	$0.001511 ₿0.000000023	-6.11	$77.79M ₿1.22K	$0.001612 ₿0.000000024	$0.001428 ₿0.000000022	$15.01M ₿236.05	$88.66M ₿1.39K	$77.79M ₿1.22K
336	USDX USDX	$0.6764 ₿0.000010	-2.42	$75.63M ₿1.19K	$0.707 ₿0.000011	$0.6485 ₿0.000010	$15.83K ₿0.25	$75.63M ₿1.19K	$75.63M ₿1.19K
342	Ravencoin RVN	$0.004588 ₿0.000000072	-5.96	$74.85M ₿1.18K	$0.004891 ₿0.000000075	$0.004426 ₿0.000000071	$7.65M ₿120.26	$74.85M ₿1.18K	$74.85M ₿1.18K
345	ORDI ORDI	$3.54 ₿0.000055	-2.42	$74.57M ₿1.17K	$3.64 ₿0.000056	$3.2 ₿0.000051	$32.13M ₿505.99	$74.57M ₿1.17K	$74.57M ₿1.17K
348	AIOZ Network AIOZ	$0.05945 ₿0.00000093	-5.66	$74.02M ₿1.16K	$0.06302 ₿0.00000097	$0.05736 ₿0.00000091	$4.64M ₿73	$74.79M ₿1.18K	$74.02M ₿1.16K
349	yearn.finance YFI	$2,059.47 ₿0.032	-4.21	$73.84M ₿1.16K	$2,166.17 ₿0.033	$1,947.98 ₿0.031	$7.39M ₿116.09	$75.59M ₿1.19K	$73.84M ₿1.16K
354	Kusama KSM	$3.92 ₿0.000061	-6.77	$72.14M ₿1.13K	$4.21 ₿0.000065	$3.73 ₿0.000059	$39.58M ₿687.33	$72.14M ₿1.13K	$72.14M ₿1.13K
361	Orca ORCA	$1.13 ₿0.000017	-1.76	$68.66M ₿1.08K	$1.16 ₿0.000017	$1.06 ₿0.000017	$17M ₿157.14	$84.7M ₿1.33K	$68.66M ₿1.08K
364	Theta Fuel TFUEL	$0.009233 ₿0.00000014	-5.16	$67.94M ₿1.07K	$0.009774 ₿0.00000015	$0.00901 ₿0.00000014	$1.63M ₿25.43	$67.94M ₿1.07K	$67.94M ₿1.07K
366	Zilliqa ZIL	$0.003426 ₿0.000000053	-3.95	$66.91M ₿1.05K	$0.003578 ₿0.000000055	$0.003254 ₿0.000000052	$10.92M ₿171.71	$70.2M ₿1.1K	$66.91M ₿1.05K
373	SuperVerse SUPER	$0.1033 ₿0.0000016	-6.58	$66.23M ₿1.04K	$0.1107 ₿0.0000017	$0.09924 ₿0.0000015	$8.96M ₿141.01	$103.46M ₿1.63K	$66.23M ₿1.04K
382	Baby Doge Coin BABYDOGE	$0.000000000356 ₿0.0000000000000056	-4.59	$65.3M ₿1.03K	$0.000000000374 ₿0.0000000000000057	$0.000000000341 ₿0.0000000000000054	$5.78M ₿90.89	$149.86M ₿2.36K	$65.3M ₿1.03K
387	Enjin Coin ENJ	$0.03264 ₿0.00000051	-8.94	$64.49M ₿1.01K	$0.03601 ₿0.00000055	$0.03168 ₿0.00000050	$7.89M ₿124.41	$65.25M ₿1.03K	$64.49M ₿1.01K
392	Mina Protocol MINA	$0.04884 ₿0.00000076	-8.06	$63.06M ₿991.15	$0.05325 ₿0.00000081	$0.04627 ₿0.00000074	$102.03M ₿1.6K	$63.06M ₿991.15	$63.06M ₿991.15
393	ZetaChain ZETA	$0.04274 ₿0.00000067	-9.59	$62.84M ₿987.7	$0.0476 ₿0.00000072	$0.04039 ₿0.00000064	$17.22M ₿270.83	$90.31M ₿1.42K	$62.84M ₿987.7
403	Holo HOT	$0.0003371 ₿0.0000000053	-4.74	$60.1M ₿945.01	$0.0003588 ₿0.0000000055	$0.0003273 ₿0.0000000052	$853.85M ₿13.43K	$60.1M ₿945.01	$60.1M ₿945.01
404	GMX GMX	$5.73 ₿0.000090	-9.57	$59.9M ₿941.74	$6.34 ₿0.000096	$5.59 ₿0.000088	$5.54M ₿87.03	$59.9M ₿941.74	$59.9M ₿941.74
409	DUSK DUSK	$0.1 ₿0.0000015	-11.09	$58.88M ₿925.79	$0.1137 ₿0.0000017	$0.09717 ₿0.0000015	$11.99M ₿188.67	$58.88M ₿925.79	$58.88M ₿925.79
413	Amp AMP	$0.0006701 ₿0.000000010	3.39	$58.51M ₿919.61	$0.0008758 ₿0.000000013	$0.0006083 ₿0.0000000096	$120.6B ₿1.9M	$67.23M ₿1.06K	$58.51M ₿919.61
417	Oasis ROSE	$0.007558 ₿0.00000011	-8.06	$58.08M ₿912.89	$0.008263 ₿0.00000012	$0.007269 ₿0.00000011	$6.76M ₿106.26	$75.74M ₿1.19K	$58.08M ₿912.89
421	Sushi SUSHI	$0.2095 ₿0.0000033	-9.77	$57.68M ₿906.59	$0.2398 ₿0.0000037	$0.1952 ₿0.0000031	$72.27M ₿1.14K	$61.59M ₿968.04	$57.68M ₿906.59
422	Numeraire NMR	$8.17 ₿0.00012	0.04	$57.63M ₿905.91	$8.47 ₿0.00013	$7.77 ₿0.00012	$8.36M ₿131.42	$87.09M ₿1.37K	$57.63M ₿905.91
426	Creditcoin CTC	$0.1046 ₿0.0000016	-7.50	$56.67M ₿890.81	$0.1134 ₿0.0000017	$0.1026 ₿0.0000016	$6.88M ₿108.36	$62.89M ₿988.58	$56.67M ₿890.81
428	Nervos Network CKB	$0.001149 ₿0.000000018	-6.28	$56.46M ₿887.92	$0.001232 ₿0.000000018	$0.001103 ₿0.000000017	$13.3M ₿209.14	$57.4M ₿902.62	$56.46M ₿887.92
431	Astar ASTR	$0.006432 ₿0.00000010	-6.74	$56.17M ₿882.96	$0.006927 ₿0.00000010	$0.006182 ₿0.000000098	$8.77M ₿137.93	$56.18M ₿883.04	$56.17M ₿882.96
432	Axelar AXL	$0.04735 ₿0.00000074	-7.03	$56.15M ₿882.89	$0.05127 ₿0.00000079	$0.04525 ₿0.00000072	$7.95M ₿125.06	$59.11M ₿929.36	$56.15M ₿882.89
434	Nano XNO	$0.4198 ₿0.0000066	-3.91	$55.94M ₿879.34	$0.4424 ₿0.0000067	$0.3961 ₿0.0000063	$2.03M ₿31.92	$55.94M ₿879.34	$55.94M ₿879.34
436	Ronin RON	$0.0721 ₿0.0000011	-9.82	$55.75M ₿876.77	$0.07995 ₿0.0000012	$0.06942 ₿0.0000011	$3.67M ₿57.83	$72.18M ₿1.14K	$55.75M ₿876.77
437	Polymesh POLYX	$0.04304 ₿0.00000067	-5.61	$55.35M ₿870.08	$0.0456 ₿0.00000070	$0.04092 ₿0.00000065	$3.02M ₿47.61	$55.35M ₿870.08	$55.35M ₿870.08
440	aelf ELF	$0.06715 ₿0.0000010	-5.91	$55.04M ₿865.37	$0.08178 ₿0.0000013	$0.06541 ₿0.0000010	$4.04M ₿63.52	$66.88M ₿1.05K	$55.04M ₿865.37
444	KUB Coin KUB	$0.7934 ₿0.000012	2.35	$54.23M ₿852.45	$0.8033 ₿0.000012	$0.7642 ₿0.000011	$360.19K ₿5.66	$86.49M ₿1.36K	$54.23M ₿852.45
447	DigiByte DGB	$0.002905 ₿0.000000045	-0.73	$53.41M ₿839.48	$0.003004 ₿0.000000047	$0.002787 ₿0.000000044	$8.07M ₿126.9	$53.41M ₿839.56	$53.41M ₿839.48
451	Kava KAVA	$0.04862 ₿0.00000076	-8.81	$52.86M ₿831.23	$0.05342 ₿0.00000082	$0.04705 ₿0.00000075	$12.12M ₿190.54	$52.86M ₿831.23	$52.86M ₿831.23
453	Blur BLUR	$0.01853 ₿0.00000029	-7.37	$52.37M ₿823.4	$0.0201 ₿0.00000030	$0.01769 ₿0.00000028	$21.19M ₿332.56	$55.83M ₿877.89	$52.37M ₿823.4
456	ECOMI OMI	$0.0001907 ₿0.0000000030	9.18	$51.72M ₿813.21	$0.0001996 ₿0.0000000031	$0.00017 ₿0.0000000026	$1.57M ₿24.69	$59.34M ₿933.05	$51.72M ₿813.21
458	XYO Network XYO	$0.003668 ₿0.000000057	-2.73	$51.19M ₿804.84	$0.003781 ₿0.000000059	$0.003601 ₿0.000000056	$14.74M ₿231.91	$51.19M ₿804.84	$51.19M ₿804.84
470	Ontology ONT	$0.04985 ₿0.00000078	-2.35	$49.88M ₿784.29	$0.05116 ₿0.00000079	$0.04584 ₿0.00000074	$6.21M ₿97.71	$49.88M ₿784.29	$49.88M ₿784.29
481	Threshold Network T	$0.004259 ₿0.000000067	-7.52	$47.7M ₿749.65	$0.004606 ₿0.000000070	$0.004095 ₿0.000000065	$6.66M ₿104.77	$47.7M ₿749.65	$47.7M ₿749.65
485	Flow FLOW	$0.02816 ₿0.00000044	-6.24	$47M ₿738.7	$0.03011 ₿0.00000046	$0.02717 ₿0.00000043	$7.51M ₿118.05	$47M ₿738.7	$47M ₿738.7
488	VVS Finance VVS	$0.000001069 ₿0.000000000016	-3.50	$46.68M ₿734.12	$0.000001109 ₿0.000000000017	$0.00000106 ₿0.000000000016	$171.58K ₿3.26	$101.95M ₿1.6K	$46.68M ₿734.12
491	VeThor VTHO	$0.0004514 ₿0.0000000071	-2.63	$45.44M ₿714.46	$0.0004658 ₿0.0000000072	$0.0004316 ₿0.0000000069	$1.74M ₿27.36	$45.44M ₿714.52	$45.44M ₿714.46
493	Verge XVG	$0.00273 ₿0.000000042	-7.25	$45.14M ₿709.59	$0.002981 ₿0.000000046	$0.002613 ₿0.000000041	$5.05M ₿79.18	$45.23M ₿711.01	$45.14M ₿709.59
494	Mog Coin MOG	$0.0000001148 ₿0.0000000000018	-4.72	$45M ₿707.64	$0.0000001223 ₿0.0000000000019	$0.0000001105 ₿0.0000000000017	$11.71M ₿184.57	$45M ₿707.64	$45M ₿707.64
501	Request REQ	$0.0588 ₿0.00000092	-3.50	$43.84M ₿689.27	$0.06099 ₿0.00000095	$0.05681 ₿0.00000090	$2.76M ₿42.7	$58.86M ₿925.53	$43.84M ₿689.27
506	CoinEx CET	$0.01701 ₿0.00000026	-6.50	$42.54M ₿668.82	$0.01825 ₿0.00000028	$0.01692 ₿0.00000026	$154.07K ₿2.42	$42.54M ₿668.82	$42.54M ₿668.82
511	Ankr Network ANKR	$0.004188 ₿0.000000065	-5.29	$42.05M ₿661.12	$0.004438 ₿0.000000067	$0.003998 ₿0.000000063	$13.7M ₿215.5	$42.05M ₿661.12	$42.05M ₿661.12
516	Venus XVS	$2.46 ₿0.000038	-2.90	$41.58M ₿653.53	$2.55 ₿0.000039	$2.37 ₿0.000037	$5.73M ₿90.08	$73.5M ₿1.16K	$41.58M ₿653.53
520	Chia XCH	$2.22 ₿0.000034	-5.57	$41.15M ₿647.09	$2.36 ₿0.000036	$2.17 ₿0.000033	$5.64M ₿88.68	$77.58M ₿1.22K	$41.15M ₿647.09
521	AltLayer ALT	$0.006393 ₿0.00000010	-8.44	$41.05M ₿645.17	$0.006982 ₿0.00000010	$0.006076 ₿0.000000097	$12.68M ₿173.66	$64.09M ₿1.01K	$41.05M ₿645.17
522	Celo CELO	$0.06738 ₿0.0000010	-6.11	$40.72M ₿640.07	$0.07212 ₿0.0000011	$0.06426 ₿0.0000010	$5.88M ₿92.47	$67.62M ₿1.06K	$40.72M ₿640.07
523	Tellor Tributes TRB	$14.51 ₿0.00022	-8.75	$40.58M ₿638.24	$15.9 ₿0.00024	$13.79 ₿0.00022	$23.12M ₿363.91	$41.66M ₿655.11	$40.58M ₿638.24
532	Mask Network MASK	$0.3952 ₿0.0000062	-6.14	$39.71M ₿624.48	$0.4227 ₿0.0000064	$0.3776 ₿0.0000060	$13.4M ₿210.36	$39.71M ₿624.48	$39.71M ₿624.48
533	Api3 API3	$0.2763 ₿0.0000043	-6.00	$39.51M ₿621.05	$0.2952 ₿0.0000045	$0.2634 ₿0.0000041	$7.33M ₿115.35	$47.39M ₿744.94	$39.51M ₿621.05
538	Siacoin SC	$0.0007888 ₿0.000000012	-6.63	$39.32M ₿617.99	$0.0008448 ₿0.000000013	$0.0007649 ₿0.000000012	$4.95M ₿77.82	$39.32M ₿617.99	$39.32M ₿617.99
542	Casper Network CSPR	$0.002421 ₿0.000000038	-7.20	$38.69M ₿608.44	$0.002629 ₿0.000000041	$0.002378 ₿0.000000037	$2.54M ₿39.93	$47.2M ₿742.22	$38.69M ₿608.44
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}