Result Page 2 for Top Simulation Games Coins by Market Capitalization

Discover Simulation Games Category Tokens Performance Metrics

Simulation Games (514)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
157	tBTC TBTC	$104,819 ₿1.00030	1.39	$499.29M ₿2.51K	$105,154 ₿1.010	$103,038 ₿0.99	$16.03M ₿11.52	$499.29M ₿2.51K	$499.29M ₿2.51K
160	TrueUSD TUSD	$0.9986 ₿0.000014	-0.01	$494.85M ₿7.28K	$1 ₿0.000014	$0.9971 ₿0.000014	$17.02M ₿694.9	$494.85M ₿7.28K	$494.85M ₿7.28K
165	Kava KAVA	$0.4387 ₿0.000013	5.60	$474.87M ₿14.44K	$0.4393 ₿0.000014	$0.4155 ₿0.000013	$14.48M ₿342.64	$474.87M ₿14.44K	$474.87M ₿14.44K
168	Beldex BDX	$0.06412 ₿0.00000057	-1.78	$458.27M ₿3.73K	$0.06555 ₿0.00000057	$0.06412 ₿0.00000056	$2.32M ₿23.95	$637.08M ₿5.75K	$458.27M ₿3.73K
170	Starknet STRK	$0.1314 ₿0.000026	2.29	$440.3M ₿19.46K	$0.1327 ₿0.000027	$0.1267 ₿0.000026	$20.45M ₿2.04K	$1.31B ₿267.26K	$440.3M ₿19.46K
172	MultiversX EGLD	$15.34 ₿0.00076	3.08	$434.48M ₿20.46K	$15.5 ₿0.00079	$14.83 ₿0.00075	$16.26M ₿398.24	$434.48M ₿20.46K	$434.48M ₿20.46K
174	EOS EOS	$0.5934 ₿0.000015	1.35	$432.22M ₿17.23K	$0.6414 ₿0.000015	$0.5802 ₿0.000014	$476.09K ₿2.6K	$1.24B	$432.22M ₿17.23K
178	NEO NEO	$6.05 ₿0.00028	5.05	$426.94M ₿20.14K	$6.09 ₿0.00029	$5.76 ₿0.00027	$22.83M ₿2.25K	$605.33M ₿28.56K	$426.94M ₿20.14K
179	Conflux CFX	$0.08328 ₿0.0000050	13.16	$423.6M ₿19.35K	$0.08392 ₿0.0000050	$0.07359 ₿0.0000046	$65.81M ₿1.96K	$471.36M ₿27.57K	$423.6M ₿19.35K
180	USDD USDD	$1 ₿0.000014	-0.01	$423.39M ₿10.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$52.01M ₿73.99	$423.39M	$423.39M ₿10.71K
181	eCash XEC	$0.00002118 ₿0.0000000010	1.83	$421.05M ₿19.98K	$0.00002129 ₿0.0000000010	$0.00002076 ₿0.0000000010	$4.92M ₿358.24	$421.05M ₿21.31K	$421.05M ₿19.98K
183	dYdX DYDX	$0.5351 ₿0.000043	1.91	$420.07M ₿20.31K	$0.5402 ₿0.000045	$0.5197 ₿0.000043	$15.28M ₿167.09	$479.69M ₿31.1K	$420.07M ₿20.31K
184	APENFT NFT	$0.0000004192 ₿0.0000000000077	1.98	$415.06M ₿7.61K	$0.0000004206 ₿0.0000000000078	$0.0000004109 ₿0.0000000000076	$34.88M ₿353.29	$419.21M ₿7.69K	$415.06M ₿7.61K
185	Compound COMP	$45.41 ₿0.0010	-9.30	$412.51M ₿7K	$50.07 ₿0.0010	$43.82 ₿0.0010	$146.75M ₿632.52	$454.15M ₿10.21K	$412.51M ₿7K
186	MimbleWimbleCoin MWC	$37.46 ₿0.00019	1.65	$411.41M ₿2.15K	$37.47 ₿0.00020	$36.82 ₿0.00018	$161.69K ₿0.11	$411.41M ₿2.15K	$411.41M ₿2.15K
189	Arweave AR	$6.19 ₿0.00044	2.34	$404.97M ₿28.72K	$6.23 ₿0.00046	$5.95 ₿0.00043	$19.67M ₿462.18	$404.97M ₿28.72K	$404.97M ₿28.72K
192	Axie Infinity AXS	$2.43 ₿0.00013	2.86	$393.72M ₿19.8K	$2.45 ₿0.00014	$2.36 ₿0.00013	$19.26M ₿785.98	$656.7M ₿37.36K	$393.72M ₿19.8K
193	AIOZ Network AIOZ	$0.3314 ₿0.000011	0.47	$388.87M ₿12.29K	$0.3365 ₿0.000012	$0.3214 ₿0.000011	$13.84M ₿99.58	$391.88M ₿12.3K	$388.87M ₿12.29K
194	Reserve Rights RSR	$0.006698 ₿0.00000012	0.18	$386.83M ₿6.58K	$0.006818 ₿0.00000014	$0.006587 ₿0.00000012	$13.25M ₿521.07	$669.87M ₿13.01K	$386.83M ₿6.58K
198	Telcoin TEL	$0.004129 ₿0.000000057	-1.35	$379.57M ₿4.47K	$0.004349 ₿0.000000061	$0.00413 ₿0.000000057	$1.14M ₿31.48	$413.02M ₿5.75K	$379.57M ₿4.47K
204	Stader ETHx ETHX	$2,639.69 ₿0.051	1.00	$370.18M ₿6.4K	$2,682.93 ₿0.052	$2,613.5 ₿0.051	$150.08K ₿15.05	$370.18M ₿6.4K	$370.18M ₿6.4K
205	Chiliz CHZ	$0.0382 ₿0.0000020	2.16	$368.43M ₿18.72K	$0.03842 ₿0.0000022	$0.03719 ₿0.0000020	$25.69M ₿1.44K	$368.43M ₿18.72K	$368.43M ₿18.72K
206	Sun Token SUN	$0.01912 ₿0.00000022	1.18	$368.15M ₿2.18K	$0.01913 ₿0.00000022	$0.0189 ₿0.00000021	$14.9M ₿387.46	$380.29M ₿4.41K	$368.15M ₿2.18K
209	Ronin RON	$0.534 ₿0.000053	0.40	$349.41M ₿16.63K	$0.5432 ₿0.000055	$0.5246 ₿0.000053	$6.77M ₿319.75	$534.08M ₿53.35K	$349.41M ₿16.63K
212	Coinbase Wrapped Staked ETH CBETH	$2,739.3 ₿0.053	0.72	$342.27M ₿9.54K	$2,777.64 ₿0.054	$2,715.05 ₿0.053	$7.01M ₿151.43	$1.02B ₿78.73K	$342.27M ₿9.54K
213	Akash Network AKT	$1.24 ₿0.000058	1.77	$337.15M ₿13.59K	$1.26 ₿0.000060	$1.22 ₿0.000058	$9.39M ₿109.29	$338.44M ₿13.7K	$337.15M ₿13.59K
216	JUST JST	$0.03364 ₿0.00000055	0.76	$333.03M ₿4.98K	$0.03392 ₿0.00000057	$0.03338 ₿0.00000055	$23.38M ₿453.18	$333.03M ₿5.54K	$333.03M ₿4.98K
217	Amp AMP	$0.003929 ₿0.00000013	-0.45	$331.13M ₿7.37K	$0.004002 ₿0.00000013	$0.003858 ₿0.00000012	$9.19M ₿218.59	$391.82M ₿13.06K	$331.13M ₿7.37K
218	Gnosis GNO	$125.18 ₿0.0051	1.05	$330.41M ₿13.49K	$125.94 ₿0.0053	$123.3 ₿0.0052	$8.06M ₿76.52	$375.53M ₿15.63K	$330.41M ₿13.49K
219	Trust Wallet TWT	$0.7923 ₿0.000017	0.84	$330.25M ₿7.38K	$0.8006 ₿0.000018	$0.784 ₿0.000017	$5.96M ₿283.36	$792.64M ₿17.71K	$330.25M ₿7.38K
220	Swell Ethereum SWETH	$2,715.83 ₿0.053	0.64	$329.46M ₿11.03K	$2,756.06 ₿0.054	$2,691.97 ₿0.052	$752.85K ₿54.8	$329.47M ₿11.03K	$329.46M ₿11.03K
221	Mog Coin MOG	$0.0000008432 ₿0.0000000000085	2.63	$329.37M ₿3.35K	$0.0000008664 ₿0.0000000000088	$0.0000008149 ₿0.0000000000081	$18.52M ₿80.89	$329.37M ₿3.35K	$329.37M ₿3.35K
222	Beam BEAM	$0.006252 ₿0.00000044	0.99	$327.92M ₿23.51K	$0.006328 ₿0.00000045	$0.006045 ₿0.00000042	$11.92M ₿389.45	$370.37M ₿27.79K	$327.92M ₿23.51K
223	Terra Luna Classic LUNC	$0.00005947 ₿0.0000000018	2.56	$325.17M ₿10.87K	$0.00005991 ₿0.0000000019	$0.00005793 ₿0.0000000018	$13.23M ₿588.86	$386.42M ₿12.69K	$325.17M ₿10.87K
224	Polygon MATIC	$0.2161 ₿0.000012	4.50	$324.98M ₿118.78K	$0.2205 ₿0.000013	$0.2068 ₿0.000012	$2.89M ₿5.85K	$2.16B ₿127.96K	$324.98M ₿118.78K
226	Legacy Frax Dollar FRAX	$0.9994 ₿0.000014	-0.02	$314.77M ₿9.54K	$1 ₿0.000014	$0.9982 ₿0.000014	$3.07M ₿607.03	$314.77M ₿9.54K	$314.77M ₿9.54K
228	Olympus OHM	$19.2 ₿0.00018	-0.03	$314.46M ₿2.96K	$19.39 ₿0.00017	$19.1 ₿0.00017	$145.8K ₿12.82	$397M ₿4K	$314.46M ₿2.96K
232	Frax Ether FRXETH	$2,480.04 ₿0.051	0.51	$300.55M ₿13K	$2,509.54 ₿0.051	$2,447.99 ₿0.050	$604.03K ₿97.69	$300.55M ₿13K	$300.55M ₿13K
233	Livepeer LPT	$7.28 ₿0.00022	-8.20	$300.04M ₿7.03K	$7.93 ₿0.00024	$7.13 ₿0.00022	$115.41M ₿341.58	$300.04M ₿7.03K	$300.04M ₿7.03K
234	Creditcoin CTC	$0.6589 ₿0.000011	2.36	$299.09M ₿3.77K	$0.6687 ₿0.000012	$0.6427 ₿0.000011	$9.64M ₿123.77	$394.91M ₿6.95K	$299.09M ₿3.77K
235	Axelar AXL	$0.3141 ₿0.000019	1.49	$296.43M ₿12.44K	$0.3171 ₿0.000022	$0.3018 ₿0.000019	$13.91M ₿619.31	$375.93M ₿22.79K	$296.43M ₿12.44K
236	MANTRA OM	$0.3035 ₿0.000011	2.77	$294.58M ₿9.66K	$0.3066 ₿0.000012	$0.2946 ₿0.000010	$58.1M ₿1.2K	$508.45M ₿10.59K	$294.58M ₿9.66K
238	SuperVerse SUPER	$0.6431 ₿0.000015	4.74	$290.55M ₿7.2K	$0.6487 ₿0.000017	$0.6118 ₿0.000015	$11.06M ₿170.02	$643.24M ₿15.93K	$290.55M ₿7.2K
241	1inch 1INCH	$0.2036 ₿0.0000081	3.10	$282.72M ₿9.3K	$0.2035 ₿0.0000085	$0.1961 ₿0.0000080	$14.99M ₿675.32	$305.29M ₿12.17K	$282.72M ₿9.3K
248	Kusama KSM	$16.19 ₿0.00057	4.07	$268.81M ₿5.2K	$16.25 ₿0.00061	$15.41 ₿0.00057	$10.15M ₿368.76	$268.83M ₿5.79K	$268.81M ₿5.2K
249	BTSE Token BTSE	$1.64 ₿0.000011	-1.54	$266.05M ₿1.8K	$1.68 ₿0.000011	$1.64 ₿0.000010	$2.43M ₿0.06	$328.34M ₿2.22K	$266.05M ₿1.8K
250	cWBTC CWBTC	$2,106.1 ₿0.020	1.09	$265.55M ₿6.64K	$2,115.82 ₿0.020	$2,080.96 ₿0.020	$0 ₿0	$265.55M ₿6.64K	$265.55M ₿6.64K
251	BENQI Liquid Staked AVAX SAVAX	$25.06 ₿0.00077	7.00	$265.07M ₿5.14K	$25.06 ₿0.00078	$23.41 ₿0.00076	$1.31M ₿25.86	$265.07M ₿5.14K	$265.07M ₿5.14K
252	Dash DASH	$21.53 ₿0.00052	2.85	$264.5M ₿6.22K	$21.58 ₿0.00055	$20.94 ₿0.00052	$19.59M ₿729.96	$264.52M ₿10.03K	$264.5M ₿6.22K
255	Decred DCR	$15.24 ₿0.00036	2.20	$256.65M ₿5.82K	$15.25 ₿0.00037	$14.78 ₿0.00036	$3.17M ₿45.63	$256.67M ₿7.65K	$256.65M ₿5.82K
257	Frax (prev. FXS) FRAX	$2.81 ₿0.000097	2.42	$254.52M ₿7.69K	$2.86 ₿0.00010	$2.72 ₿0.000096	$10.11M ₿340.69	$280.1M ₿9.72K	$254.52M ₿7.69K
260	MX MX	$2.65 ₿0.000079	1.32	$250.31M ₿7.89K	$2.65 ₿0.000084	$2.61 ₿0.000070	$8.03M ₿907.8	$1.1B ₿34.19K	$250.31M ₿7.89K
262	Mina Protocol MINA	$0.2006 ₿0.000014	1.95	$247.9M ₿16.15K	$0.202 ₿0.000015	$0.1941 ₿0.000014	$10.15M ₿546.62	$247.9M ₿17.07K	$247.9M ₿16.15K
266	Theta Fuel TFUEL	$0.03417 ₿0.0000015	3.97	$237.96M ₿9.97K	$0.03433 ₿0.0000017	$0.03287 ₿0.0000015	$2.5M ₿865.08	$238.02M ₿9.97K	$237.96M ₿9.97K
267	SafePal SFP	$0.4745 ₿0.000013	0.86	$237.22M ₿6.03K	$0.4773 ₿0.000013	$0.4668 ₿0.000012	$2.79M ₿283.26	$237.22M ₿6.52K	$237.22M ₿6.03K
270	Golem GLM	$0.2328 ₿0.0000076	1.79	$232.84M ₿7.62K	$0.2352 ₿0.0000080	$0.2285 ₿0.0000076	$5.53M ₿224.55	$232.84M ₿7.62K	$232.84M ₿7.62K
271	Staked Frax Ether SFRXETH	$2,795.88 ₿0.054	0.85	$230.75M ₿8.67K	$2,832.13 ₿0.055	$2,772.19 ₿0.054	$465.54K ₿11.36	$230.44M ₿8.67K	$230.75M ₿8.67K
273	Baby Doge Coin BABYDOGE	$0.00000000135 ₿0.000000000000028	1.62	$225.81M ₿4.18K	$0.000000001374 ₿0.000000000000030	$0.000000001312 ₿0.000000000000028	$14.11M ₿51.78	$567.06M ₿12.16K	$225.81M ₿4.18K
275	Zilliqa ZIL	$0.01149 ₿0.00000046	3.37	$225.3M ₿8.56K	$0.01158 ₿0.00000048	$0.0111 ₿0.00000046	$13.65M ₿447.52	$233.14M ₿8.92K	$225.3M ₿8.56K
277	Synthetix Network SNX	$0.6495 ₿0.000055	0.27	$223.09M ₿18.2K	$0.6617 ₿0.000059	$0.63 ₿0.000055	$13.74M ₿676.8	$223.36M ₿18.23K	$223.09M ₿18.2K
279	Astar ASTR	$0.02725 ₿0.0000019	1.75	$220.51M ₿11.16K	$0.02763 ₿0.0000021	$0.02638 ₿0.0000019	$10.85M ₿630.48	$229.78M ₿16.73K	$220.51M ₿11.16K
280	Arkham ARKM	$0.5182 ₿0.000027	2.28	$219.69M ₿5.49K	$0.5231 ₿0.000030	$0.4975 ₿0.000026	$43.15M ₿954.55	$518.23M ₿26.83K	$219.69M ₿5.49K
281	Convex Finance CVX	$2.67 ₿0.000052	0.54	$218.88M ₿4.28K	$2.72 ₿0.000054	$2.61 ₿0.000051	$9.34M ₿69.57	$266.69M ₿5.2K	$218.88M ₿4.28K
282	Qtum QTUM	$2.04 ₿0.000072	2.87	$215.28M ₿7.59K	$2.05 ₿0.000075	$1.98 ₿0.000065	$13.55M ₿1.31K	$219.65M ₿7.79K	$215.28M ₿7.59K
288	Blur BLUR	$0.0874 ₿0.0000074	0.78	$207.15M ₿11.38K	$0.08937 ₿0.0000080	$0.08507 ₿0.0000073	$15.65M ₿715.12	$262.39M ₿22.31K	$207.15M ₿11.38K
291	0x Protocol ZRX	$0.24 ₿0.0000094	3.77	$203.7M ₿8.02K	$0.2409 ₿0.000010	$0.2309 ₿0.0000094	$21.57M ₿396.76	$240.09M ₿9.47K	$203.7M ₿8.02K
292	Oasis ROSE	$0.02753 ₿0.0000017	1.97	$203.36M ₿12.02K	$0.02785 ₿0.0000018	$0.02666 ₿0.0000017	$5.46M ₿495.64	$275.34M ₿17.86K	$203.36M ₿12.02K
293	Ravencoin RVN	$0.01332 ₿0.00000056	-9.78	$202.4M ₿7.79K	$0.01479 ₿0.00000061	$0.01313 ₿0.00000056	$69.65M ₿662.65	$202.95M ₿11.92K	$202.4M ₿7.79K
294	Snek SNEK	$0.002698 ₿0.000000016	9.44	$201.07M ₿1.18K	$0.002735 ₿0.000000017	$0.002465 ₿0.000000015	$1.49M ₿18.49	$203.23M ₿1.22K	$201.07M ₿1.18K
297	Basic Attention BAT	$0.1323 ₿0.0000044	3.61	$197.93M ₿6.64K	$0.1326 ₿0.0000047	$0.1273 ₿0.0000044	$9.73M ₿1.23K	$198.5M ₿6.67K	$197.93M ₿6.64K
298	IoTeX IOTX	$0.02092 ₿0.0000011	0.26	$197.59M ₿10.65K	$0.02126 ₿0.0000011	$0.02053 ₿0.0000010	$5.67M ₿697.64	$197.59M ₿10.71K	$197.59M ₿10.65K
302	SwissBorg BORG	$0.1963 ₿0.0000036	-1.79	$192.62M ₿3.62K	$0.2014 ₿0.0000038	$0.1922 ₿0.0000035	$197.24K ₿25.58	$192.62M ₿3.62K	$192.62M ₿3.62K
303	Gas GAS	$2.96 ₿0.000093	2.86	$192.81M ₿6.04K	$2.97 ₿0.000096	$2.88 ₿0.000092	$4.07M ₿233.74	$192.81M ₿6.04K	$192.81M ₿6.04K
305	OriginTrail TRAC	$0.3806 ₿0.000016	1.33	$190.13M ₿6.61K	$0.3826 ₿0.000016	$0.3726 ₿0.000015	$3.26M ₿71.98	$190.3M ₿8.19K	$190.13M ₿6.61K
307	CHEX Token CHEX	$0.19 ₿0.0000036	-0.18	$189.84M ₿3.61K	$0.2019 ₿0.0000036	$0.1896 ₿0.0000033	$1.31M ₿29.36	$189.84M ₿3.61K	$189.84M ₿3.61K
309	Wrapped Beacon ETH WBETH	$2,663.75 ₿0.052	0.55	$188.97M ₿3.71K	$2,698 ₿0.053	$2,645.66 ₿0.052	$18.25M ₿91.01	$188.97M ₿3.71K	$188.97M ₿3.71K
310	VeThor VTHO	$0.002093 ₿0.000000056	1.97	$188.84M ₿4.2K	$0.002103 ₿0.000000057	$0.002044 ₿0.000000055	$2.47M ₿47.93	$189.03M	$188.84M ₿4.2K
311	Nervos Network CKB	$0.004027 ₿0.00000052	3.05	$187.95M ₿23.29K	$0.004061 ₿0.00000054	$0.003877 ₿0.00000043	$9.5M ₿4.81K	$191M ₿23.65K	$187.95M ₿23.29K
313	Casper Network CSPR	$0.01412 ₿0.00000051	21.31	$185.41M ₿6.18K	$0.01433 ₿0.00000052	$0.01163 ₿0.00000051	$19.83M ₿169.71	$191.95M ₿6.48K	$185.41M ₿6.18K
314	ZetaChain ZETA	$0.209 ₿0.000024	0.52	$183.66M ₿5.77K	$0.2126 ₿0.000026	$0.1999 ₿0.000024	$16.63M ₿599.93	$439.51M ₿51.2K	$183.66M ₿5.77K
316	Mask Network MASK	$1.8 ₿0.000068	-41.58	$180.63M ₿6.59K	$3.67 ₿0.000071	$1.81 ₿0.000068	$1.04B ₿1.02K	$180.63M ₿6.86K	$180.63M ₿6.59K
317	Siacoin SC	$0.003244 ₿0.00000013	1.10	$181.74M ₿7.7K	$0.003277 ₿0.00000013	$0.003185 ₿0.00000013	$2.54M ₿107.11	$196.69M ₿7.7K	$181.74M ₿7.7K
319	Tribe TRIBE	$0.396 ₿0.0000070	-1.62	$180.2M ₿3.2K	$0.4043 ₿0.0000072	$0.3837 ₿0.0000069	$143.89K ₿1.5	$396.03M ₿7.03K	$180.2M ₿3.2K
320	CoW Protocol COW	$0.3737 ₿0.0000034	2.46	$178.47M ₿761.43	$0.379 ₿0.0000036	$0.3592 ₿0.0000034	$27.44M ₿3.2	$373.68M ₿3.5K	$178.47M ₿761.43
322	ORDI ORDI	$8.47 ₿0.0010	3.61	$178.13M ₿21.06K	$8.53 ₿0.0010	$8.01 ₿0.00098	$37.19M ₿4.63K	$178.13M ₿21.06K	$178.13M ₿21.06K
323	Celo CELO	$0.3081 ₿0.000015	1.62	$176.7M ₿8.11K	$0.3127 ₿0.000016	$0.3008 ₿0.000015	$16.15M ₿367.79	$308.19M ₿15.2K	$176.7M ₿8.11K
325	yearn.finance YFI	$5,178.11 ₿0.12	2.74	$175.07M ₿3.99K	$5,181.23 ₿0.12	$5,035.28 ₿0.11	$13.47M ₿614.29	$189.84M ₿4.39K	$175.07M ₿3.99K
327	Stargate Finance STG	$0.1788 ₿0.000010	-0.23	$173.88M ₿2.18K	$0.1812 ₿0.000011	$0.1777 ₿0.000010	$4.57M ₿270.9	$178.98M ₿10.68K	$173.88M ₿2.18K
328	WEMIX WEMIX	$0.4113 ₿0.000028	0.78	$173.65M ₿10.28K	$0.4177 ₿0.000030	$0.4034 ₿0.000028	$2.46M ₿115.52	$222.86M ₿27.64K	$173.65M ₿10.28K
331	Holo HOT	$0.00096 ₿0.000000043	0.78	$170.58M ₿7.76K	$0.0009709 ₿0.000000045	$0.0009398 ₿0.000000043	$6.21M ₿204.56	$170.58M ₿7.76K	$170.58M ₿7.76K
332	Harmony ONE	$0.0116 ₿0.00000039	3.11	$169.74M ₿4.84K	$0.0117 ₿0.00000041	$0.01117 ₿0.00000039	$8.2M ₿166.41	$169.77M ₿5.17K	$169.74M ₿4.84K
334	Echelon Prime PRIME	$2.73 ₿0.00033	3.67	$167.11M ₿12.61K	$2.76 ₿0.00033	$2.62 ₿0.00032	$2.89M ₿124.64	$303.08M ₿37.4K	$167.11M ₿12.61K
337	CoinEx CET	$0.06242 ₿0.00000055	0.01*	$166.75M ₿1.61K	$0.06371 ₿0.00000055	$0.06159 ₿0.00000053	$215.31K ₿1.51	$166.75M ₿112.18	$166.75M ₿1.61K
339	aelf ELF	$0.2204 ₿0.0000088	0.38	$166.43M ₿6.45K	$0.2215 ₿0.0000091	$0.2195 ₿0.0000088	$5.52M ₿92.01	$219.63M ₿8.83K	$166.43M ₿6.45K
341	Polymesh POLYX	$0.1398 ₿0.0000072	1.99	$163.46M ₿7.53K	$0.1405 ₿0.0000078	$0.1354 ₿0.0000071	$2.5M ₿667.48	$163.46M ₿7.53K	$163.46M ₿7.53K
343	Horizen ZEN	$10.05 ₿0.00016	-1.56	$161.43M ₿2.44K	$10.41 ₿0.00016	$9.81 ₿0.00016	$17.92M ₿215.31	$161.46M ₿2.44K	$161.43M ₿2.44K
344	Ankr Network ANKR	$0.01606 ₿0.00000084	0.08	$160.69M ₿8.45K	$0.01641 ₿0.00000090	$0.01579 ₿0.00000084	$11.54M ₿551.09	$160.69M ₿8.45K	$160.69M ₿8.45K
347	crvUSD CRVUSD	$0.9997 ₿0.000014	0.01*	$157.49M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$5.92M ₿330.85	$157.49M ₿2.1K	$157.49M ₿2.1K
348	GMX GMX	$15.43 ₿0.00054	2.19	$156.82M ₿5.15K	$15.55 ₿0.00056	$15.02 ₿0.00054	$7.26M ₿345.74	$156.82M ₿5.15K	$156.82M ₿5.15K
349	Chia XCH	$10.72 ₿0.00053	1.21	$156.72M ₿5.46K	$10.84 ₿0.00054	$10.46 ₿0.00052	$7.08M ₿357.21	$353.64M ₿16.65K	$156.72M ₿5.46K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}