Result Page 2 for Top Simulation Games Coins by Market Capitalization
Discover Simulation Games Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 178 |
|
$0.9989
₿0.000015
|
0.01 |
$201.72M
₿3.15K
|
$0.9995
₿0.
|
$0.9982
₿0.
|
|
$8.64M
₿0
|
$201.72M
₿3.15K
|
$201.72M
₿3.15K
|
||
| 181 |
|
$0.653
₿0.0000088
|
0.73 |
$195.3M
₿2.58K
|
$0.67
₿0.
|
$0.6391
₿0.
|
|
$2.72M
₿0
|
$195.33M
₿2.61K
|
$195.3M
₿2.58K
|
|
|
| 184 |
|
$0.1837
₿0.0000022
|
-2.62 |
$183.76M
₿2.24K
|
$0.1909
₿0.
|
$0.1814
₿0.
|
|
$2.23M
₿0
|
$183.76M
₿2.24K
|
$183.76M
₿2.24K
|
|
|
| 188 |
|
$0.431
₿0.0000054
|
0.73 |
$179.6M
₿2.27K
|
$0.4349
₿0.
|
$0.4221
₿0.
|
|
$3.58M
₿0
|
$431.05M
₿5.44K
|
$179.6M
₿2.27K
|
|
|
| 189 |
|
$0.1786
₿0.0000023
|
-2.55 |
$178.27M
₿2.36K
|
$0.1857
₿0.
|
$0.1751
₿0.
|
|
$32.14M
₿0
|
$178.27M
₿2.36K
|
$178.27M
₿2.36K
|
|
|
| 190 |
|
$1.08
₿0.000015
|
0.15 |
$174.72M
₿2.45K
|
$1.08
₿0.
|
$1.07
₿0.
|
|
$240.3K
₿0
|
$215.63M
₿3.02K
|
$174.72M
₿2.45K
|
|
|
| 196 |
|
$0.3724
₿0.0000040
|
-3.56 |
$166.6M
₿1.81K
|
$0.4194
₿0.
|
$0.3623
₿0.
|
|
$4.33M
₿0
|
$186.24M
₿2.03K
|
$166.6M
₿1.81K
|
|
|
| 197 |
|
$0.9404
₿0.000015
|
-1.07 |
$165.24M
₿2.68K
|
$0.9608
₿0.
|
$0.9189
₿0.
|
|
$25.98M
₿0
|
$254.07M
₿4.16K
|
$165.24M
₿2.68K
|
|
|
| 202 |
|
$0.1585
₿0.0000024
|
0.41 |
$155.6M
₿2.42K
|
$0.1586
₿0.
|
$0.1535
₿0.
|
|
$128.59K
₿0
|
$155.6M
₿2.42K
|
$155.6M
₿2.42K
|
|
|
| 207 |
|
$0.07815
₿0.0000010
|
-1.22 |
$153.07M
₿2.12K
|
$0.08036
₿0.
|
$0.0773
₿0.
|
|
$7.21M
₿0
|
$171.43M
₿2.38K
|
$153.07M
₿2.12K
|
|
|
| 215 |
|
$2.1
₿0.000030
|
0.23 |
$148.36M
₿2.15K
|
$2.14
₿0.
|
$2.07
₿0.
|
|
$2.58M
₿0
|
$210.35M
₿3.05K
|
$148.36M
₿2.15K
|
|
|
| 216 |
|
$0.002884
₿0.000000024
|
-9.29 |
$148.01M
₿1.26K
|
$0.003244
₿0.
|
$0.002822
₿0.
|
|
$7.99M
₿0
|
$168.7M
₿1.43K
|
$148.01M
₿1.26K
|
|
|
| 219 |
|
$1.56
₿0.000025
|
0.05 |
$143.33M
₿2.35K
|
$1.57
₿0.
|
$1.56
₿0.
|
|
$4M
₿0
|
$638.38M
₿10.46K
|
$143.33M
₿2.35K
|
|
|
| 220 |
|
$0.04818
₿0.00000075
|
-3.01 |
$141.56M
₿2.02K
|
$0.05025
₿0.
|
$0.0476
₿0.
|
|
$34.04M
₿0
|
$144.56M
₿2.27K
|
$141.56M
₿2.02K
|
|
|
| 222 |
|
$0.01283
₿0.00000025
|
-0.83 |
$135.7M
₿2.74K
|
$0.01309
₿0.
|
$0.01261
₿0.
|
|
$10.25M
₿0
|
$135.7M
₿2.74K
|
$135.7M
₿2.74K
|
|
|
| 224 |
|
$0.000006659
₿0.000000000091
|
3.25 |
$133.67M
₿1.83K
|
$0.00000794
₿0.
|
$0.00000643
₿0.
|
|
$34.45M
₿0
|
$133.68M
₿1.83K
|
$133.67M
₿1.83K
|
|
|
| 232 |
|
$0.09982
₿0.00000078
|
-0.26 |
$128.39M
₿986.17
|
$0.1025
₿0.
|
$0.09817
₿0.
|
|
$5.45M
₿0
|
$128.41M
₿988.32
|
$128.39M
₿986.17
|
|
|
| 234 |
|
$0.1262
₿0.0000022
|
-2.03 |
$126.26M
₿2.21K
|
$0.1296
₿0.
|
$0.124
₿0.
|
|
$10.86M
₿0
|
$126.26M
₿2.21K
|
$126.26M
₿2.21K
|
|
|
| 235 |
|
$0.1397
₿0.0000020
|
-0.34 |
$126.33M
₿1.72K
|
$0.1423
₿0.
|
$0.1366
₿0.
|
|
$4.37M
₿0
|
$279.34M
₿4.09K
|
$126.33M
₿1.72K
|
|
|
| 237 |
|
$0.1307
₿0.0000020
|
-0.03 |
$125.65M
₿1.93K
|
$0.131
₿0.
|
$0.1307
₿0.
|
|
$216.81K
₿0
|
$130.76M
₿2.01K
|
$125.65M
₿1.93K
|
|
|
| 239 |
|
$0.08899
₿0.0000011
|
-0.33 |
$125.09M
₿1.64K
|
$0.09008
₿0.
|
$0.08779
₿0.
|
|
$19.65M
₿0
|
$133.5M
₿1.75K
|
$125.09M
₿1.64K
|
|
|
| 241 |
|
$0.2479
₿0.0000034
|
-0.57 |
$123.99M
₿1.72K
|
$0.2531
₿0.
|
$0.2453
₿0.
|
|
$606.59K
₿0
|
$123.99M
₿1.72K
|
$123.99M
₿1.72K
|
|
|
| 243 |
|
$0.06208
₿0.00000097
|
-2.53 |
$120.59M
₿1.9K
|
$0.06419
₿0.
|
$0.06162
₿0.
|
|
$1.76M
₿0
|
$120.59M
₿1.9K
|
$120.59M
₿1.9K
|
|
|
| 246 |
|
$0.1803
₿0.0000013
|
-0.17 |
$117.83M
₿852.73
|
$0.1842
₿0.
|
$0.174
₿0.
|
|
$2.83M
₿0
|
$180.4M
₿1.33K
|
$117.83M
₿852.73
|
|
|
| 252 |
|
$0.1969
₿0.0000036
|
-1.52 |
$114.45M
₿2.1K
|
$0.2018
₿0.
|
$0.1937
₿0.
|
|
$3.98M
₿0
|
$114.53M
₿2.1K
|
$114.45M
₿2.1K
|
|
|
| 255 |
|
$0.07347
₿0.0000010
|
1.14 |
$113.82M
₿1.75K
|
$0.074
₿0.
|
$0.07186
₿0.
|
|
$105.83K
₿0
|
$113.82M
₿1.75K
|
$113.82M
₿1.75K
|
|
|
| 262 |
|
$0.1088
₿0.0000015
|
1.23 |
$108.83M
₿1.58K
|
$0.1154
₿0.
|
$0.106
₿0.
|
|
$3.88M
₿0
|
$108.83M
₿1.58K
|
$108.83M
₿1.58K
|
|
|
| 267 |
|
$5.73
₿0.000065
|
-0.22 |
$105.93M
₿1.19K
|
$5.79
₿0.
|
$5.59
₿0.
|
|
$3.85M
₿0
|
$120.36M
₿1.38K
|
$105.93M
₿1.19K
|
|
|
| 268 |
|
$1.73
₿0.000018
|
-3.67 |
$105.24M
₿1.1K
|
$1.83
₿0.
|
$1.73
₿0.
|
|
$10.97M
₿0
|
$129.82M
₿1.36K
|
$105.24M
₿1.1K
|
|
|
| 272 |
|
$1,217.33
₿0.036
|
1.09 |
$103.1M
₿3.06K
|
$1,255.21
₿0.
|
$1,167.47
₿0.
|
|
$4.41M
₿0
|
$121.71M
₿3.61K
|
$103.1M
₿3.06K
|
|
|
| 275 |
|
$5.52
₿0.000020
|
2.12 |
$100.77M
₿367.66
|
$5.7
₿0.
|
$5.35
₿0.
|
|
$2.45M
₿0
|
$106.3M
₿387.81
|
$100.77M
₿367.66
|
|
|
| 276 |
|
$3.24
₿0.000053
|
-0.88 |
$100.71M
₿1.63K
|
$3.34
₿0.
|
$3.19
₿0.
|
|
$1.89M
₿0
|
$100.71M
₿1.63K
|
$100.71M
₿1.63K
|
|
|
| 277 |
|
$0.001609
₿0.000000019
|
-2.33 |
$100.65M
₿1.21K
|
$0.00165
₿0.
|
$0.001578
₿0.
|
|
$4.63M
₿0
|
$160.91M
₿1.93K
|
$100.65M
₿1.21K
|
|
|
| 288 |
|
$60.18
₿0.00077
|
0.41 |
$94.92M
₿1.33K
|
$60.56
₿0.
|
$59.26
₿0.
|
|
$0
₿0
|
$94.92M
₿1.33K
|
$94.92M
₿1.33K
|
|
|
| 292 |
|
$0.1076
₿0.0000018
|
-1.65 |
$91.06M
₿1.6K
|
$0.111
₿0.
|
$0.1045
₿0.
|
|
$1.68M
₿0
|
$103.15M
₿1.81K
|
$91.06M
₿1.6K
|
|
|
| 296 |
|
$0.001741
₿0.000000031
|
-1.90 |
$88.56M
₿1.55K
|
$0.001785
₿0.
|
$0.001712
₿0.
|
|
$17.38M
₿0
|
$88.56M
₿1.55K
|
$88.56M
₿1.55K
|
|
|
| 297 |
|
$8.28
₿0.000091
|
0.64 |
$88.53M
₿954.3
|
$8.59
₿0.
|
$8.23
₿0.
|
|
$4.73M
₿0
|
$88.53M
₿954.3
|
$88.53M
₿954.3
|
|
|
| 300 |
|
$0.1745
₿0.0000038
|
-0.15 |
$87.27M
₿1.9K
|
$0.1768
₿0.
|
$0.174
₿0.
|
|
$456.7K
₿0
|
$97.88M
₿2.13K
|
$87.27M
₿1.9K
|
|
|
| 301 |
|
$0.8222
₿0.000010
|
-1.65 |
$87.25M
₿1.12K
|
$0.8578
₿0.
|
$0.817
₿0.
|
|
$1.22M
₿0
|
$88.64M
₿1.14K
|
$87.25M
₿1.12K
|
|
|
| 303 |
|
$0.1214
₿0.0000017
|
-3.55 |
$86.6M
₿1.14K
|
$0.1285
₿0.
|
$0.1211
₿0.
|
|
$5.72M
₿0
|
$121.43M
₿1.73K
|
$86.6M
₿1.14K
|
|
|
| 304 |
|
$0.1018
₿0.0000013
|
-0.11 |
$86.41M
₿1.16K
|
$0.1043
₿0.
|
$0.1003
₿0.
|
|
$2.99M
₿0
|
$101.86M
₿1.36K
|
$86.41M
₿1.16K
|
|
|
| 310 |
|
$0.06407
₿0.00000068
|
-2.28 |
$82.89M
₿882.03
|
$0.06548
₿0.
|
$0.06154
₿0.
|
|
$5.46M
₿0
|
$82.89M
₿882.03
|
$82.89M
₿882.03
|
|
|
| 316 |
|
$1.22
₿0.000016
|
3.44 |
$79.33M
₿1.07K
|
$1.28
₿0.
|
$1.17
₿0.
|
|
$4.04M
₿0
|
$79.33M
₿1.07K
|
$79.33M
₿1.07K
|
|
|
| 321 |
|
$0.3897
₿0.0000032
|
-2.01 |
$77.19M
₿596.13
|
$0.4015
₿0.
|
$0.3841
₿0.
|
|
$1.63M
₿0
|
$77.19M
₿596.13
|
$77.19M
₿596.13
|
|
|
| 323 |
|
$2,118.52
₿0.032
|
-1.43 |
$76.42M
₿1.17K
|
$2,181
₿0.
|
$2,086.03
₿0.
|
|
$2.31M
₿0
|
$77.67M
₿1.2K
|
$76.42M
₿1.17K
|
|
|
| 325 |
|
$0.07032
₿0.00000069
|
0.09 |
$76.17M
₿748.7
|
$0.07105
₿0.
|
$0.07012
₿0.
|
|
$7.86M
₿0
|
$76.17M
₿748.7
|
$76.17M
₿748.7
|
|
|
| 333 |
|
$3.56
₿0.000055
|
-1.15 |
$74.71M
₿1.16K
|
$3.63
₿0.
|
$3.47
₿0.
|
|
$8.12M
₿0
|
$74.71M
₿1.16K
|
$74.71M
₿1.16K
|
|
|
| 336 |
|
$1.49
₿0.000023
|
-0.62 |
$73.87M
₿1.19K
|
$1.52
₿0.
|
$1.45
₿0.
|
|
$6.15M
₿0
|
$73.87M
₿1.19K
|
$73.87M
₿1.19K
|
|
|
| 337 |
|
$0.0002721
₿0.0000000026
|
-0.31 |
$73.74M
₿709.55
|
$0.0002874
₿0.
|
$0.0002562
₿0.
|
|
$1.28M
₿0
|
$84.61M
₿814.12
|
$73.74M
₿709.55
|
|
|
| 338 |
|
$0.1276
₿0.0000022
|
-0.66 |
$73.38M
₿1.29K
|
$0.1298
₿0.
|
$0.1256
₿0.
|
|
$1.62M
₿0
|
$127.73M
₿2.23K
|
$73.38M
₿1.29K
|
|
|
| 339 |
|
$3.83
₿0.000052
|
-0.64 |
$72.93M
₿964.7
|
$3.94
₿0.
|
$3.72
₿0.
|
|
$1.86M
₿0
|
$72.93M
₿964.7
|
$72.93M
₿964.7
|
|
|
| 348 |
|
$0.001416
₿0.000000014
|
-0.31 |
$70.49M
₿692.12
|
$0.001459
₿0.
|
$0.0014
₿0.
|
|
$1.35M
₿0
|
$71.71M
₿703.79
|
$70.49M
₿692.12
|
|
|
| 349 |
|
$9.81
₿0.00015
|
-2.74 |
$70.33M
₿1.08K
|
$10.14
₿0.
|
$9.73
₿0.
|
|
$5.95M
₿0
|
$104M
₿1.63K
|
$70.33M
₿1.08K
|
|
|
| 350 |
|
$0.07019
₿0.0000019
|
-1.18 |
$70.2M
₿1.96K
|
$0.07164
₿0.
|
$0.06972
₿0.
|
|
$7.2M
₿0
|
$70.2M
₿1.96K
|
$70.2M
₿1.96K
|
|
|
| 352 |
|
$0.1134
₿0.0000011
|
4.38 |
$69.34M
₿694.55
|
$0.1149
₿0.
|
$0.1054
₿0.
|
|
$4.24M
₿0
|
$69.34M
₿694.55
|
$69.34M
₿694.55
|
|
|
| 365 |
|
$0.5162
₿0.0000040
|
1.62 |
$65.96M
₿523.12
|
$0.5228
₿0.
|
$0.508
₿0.
|
|
$47.03
₿0
|
$103.26M
₿818.98
|
$65.96M
₿523.12
|
|
|
| 367 |
|
$0.0007332
₿0.0000000066
|
-2.81 |
$65.83M
₿599.02
|
$0.0007736
₿0.
|
$0.0007305
₿0.
|
|
$4.66M
₿0
|
$73.12M
₿665.33
|
$65.83M
₿599.02
|
|
|
| 369 |
|
$0.008741
₿0.00000012
|
-0.03 |
$65.64M
₿897.76
|
$0.009937
₿0.
|
$0.008522
₿0.
|
|
$846.55K
₿0
|
$65.65M
₿897.76
|
$65.64M
₿897.76
|
|
|
| 370 |
|
$0.03937
₿0.00000053
|
-1.54 |
$65.22M
₿805.78
|
$0.04105
₿0.
|
$0.03861
₿0.
|
|
$3.38M
₿0
|
$82.72M
₿1.12K
|
$65.22M
₿805.78
|
|
|
| 373 |
|
$0.000000000347
₿0.0000000000000048
|
-1.91 |
$63.94M
₿891.13
|
$0.000000000357
₿0.
|
$0.000000000346
₿0.
|
|
$1.35M
₿0
|
$145.84M
₿2.04K
|
$63.94M
₿891.13
|
|
|
| 382 |
|
$0.005593
₿0.000000067
|
22.47 |
$62.4M
₿748.53
|
$0.008008
₿0.
|
$0.004556
₿0.
|
|
$211.85M
₿0
|
$62.4M
₿748.53
|
$62.4M
₿748.53
|
|
|
| 383 |
|
$0.003337
₿0.000000039
|
-1.91 |
$61.84M
₿721
|
$0.003497
₿0.
|
$0.003311
₿0.
|
|
$2.88M
₿0
|
$61.84M
₿721.36
|
$61.84M
₿721
|
|
|
| 385 |
|
$0.04917
₿0.00000065
|
-0.50 |
$61.45M
₿789.23
|
$0.05126
₿0.
|
$0.04731
₿0.
|
|
$7.04M
₿0
|
$61.81M
₿818.23
|
$61.45M
₿789.23
|
|
|
| 388 |
|
$0.0003428
₿0.0000000054
|
-0.95 |
$60.9M
₿973.14
|
$0.0003543
₿0.
|
$0.0003401
₿0.
|
|
$2.78M
₿0
|
$60.9M
₿973.14
|
$60.9M
₿973.14
|
|
|
| 390 |
|
$0.0005842
₿0.0000000057
|
-1.95 |
$60.77M
₿583.34
|
$0.0006118
₿0.
|
$0.0005756
₿0.
|
|
$977.19K
₿0
|
$60.78M
₿583.35
|
$60.77M
₿583.34
|
|
|
| 397 |
|
$0.00006381
₿0.00000000035
|
4.09 |
$59.12M
₿352.26
|
$0.00006718
₿0.
|
$0.00006064
₿0.
|
|
$25.02M
₿0
|
$59.12M
₿352.26
|
$59.12M
₿352.26
|
|
|
| 401 |
|
$0.04145
₿0.00000066
|
-9.57 |
$58.4M
₿938.57
|
$0.04581
₿0.
|
$0.04123
₿0.
|
|
$48.58M
₿0
|
$80.99M
₿1.3K
|
$58.4M
₿938.57
|
|
|
| 402 |
|
$0.2019
₿0.0000025
|
-0.74 |
$57.92M
₿693.26
|
$0.207
₿0.
|
$0.1982
₿0.
|
|
$3.3M
₿0
|
$58.88M
₿740.25
|
$57.92M
₿693.26
|
|
|
| 406 |
|
$1.61
₿0.00063
|
-0.60 |
$56.94M
₿29.67K
|
$1.65
₿0.
|
$1.6
₿0.
|
|
$3.78M
₿0
|
$155.83M
₿61.25K
|
$56.94M
₿29.67K
|
|
|
| 412 |
|
$0.006803
₿0.000000089
|
-1.07 |
$55.26M
₿707.04
|
$0.007012
₿0.
|
$0.006714
₿0.
|
|
$1.57M
₿0
|
$68.03M
₿891.98
|
$55.26M
₿707.04
|
|
|
| 414 |
|
$0.006241
₿0.000000078
|
2.81 |
$54.86M
₿685.9
|
$0.006327
₿0.
|
$0.005945
₿0.
|
|
$4.47M
₿0
|
$54.86M
₿685.96
|
$54.86M
₿685.9
|
|
|
| 416 |
|
$0.06487
₿0.00000095
|
-0.30 |
$53.78M
₿784.44
|
$0.07036
₿0.
|
$0.06454
₿0.
|
|
$1.34M
₿0
|
$64.87M
₿950.52
|
$53.78M
₿784.44
|
|
|
| 437 |
|
$0.0604
₿0.00000049
|
-2.37 |
$50.93M
₿392.72
|
$0.0619
₿0.
|
$0.05913
₿0.
|
|
$2.8M
₿0
|
$60.38M
₿495.96
|
$50.93M
₿392.72
|
|
|
| 438 |
|
$2.99
₿0.000042
|
-0.61 |
$50.43M
₿716.99
|
$3.06
₿0.
|
$2.92
₿0.
|
|
$1.03M
₿0
|
$88.8M
₿1.27K
|
$50.43M
₿716.99
|
|
|
| 442 |
|
$0.0501
₿0.00000069
|
-0.74 |
$50.11M
₿696.96
|
$0.05197
₿0.
|
$0.04905
₿0.
|
|
$1.81M
₿0
|
$50.11M
₿696.96
|
$50.11M
₿696.96
|
|
|
| 445 |
|
$0.02479
₿0.00000043
|
-1.35 |
$49.89M
₿854.55
|
$0.02551
₿0.
|
$0.02435
₿0.
|
|
$2.78M
₿0
|
$50.43M
₿864.58
|
$49.89M
₿854.55
|
|
|
| 449 |
|
$0.08996
₿0.0000012
|
2.23 |
$49.44M
₿692.02
|
$0.09456
₿0.
|
$0.08707
₿0.
|
|
$1.44M
₿0
|
$53.98M
₿755.53
|
$49.44M
₿692.02
|
|
|
| 450 |
|
$17.39
₿0.00023
|
-1.45 |
$49.26M
₿652.84
|
$17.96
₿0.
|
$17.25
₿0.
|
|
$3.97M
₿0
|
$50.52M
₿671.01
|
$49.26M
₿652.84
|
|
|
| 452 |
|
$0.006406
₿0.000000098
|
-5.30 |
$48.74M
₿654.39
|
$0.00705
₿0.
|
$0.006361
₿0.
|
|
$15.43M
₿0
|
$64.06M
₿984.82
|
$48.74M
₿654.39
|
|
|
| 458 |
|
$0.0309
₿0.00000054
|
-1.64 |
$48.12M
₿235.09
|
$0.03277
₿0.
|
$0.03065
₿0.
|
|
$3.08M
₿0
|
$61.65M
₿1.09K
|
$48.12M
₿235.09
|
|
|
| 459 |
|
$0.0006441
₿0.0000000049
|
0.23 |
$48.1M
₿370.9
|
$0.0006717
₿0.
|
$0.0006285
₿0.
|
|
$595.54K
₿0
|
$48.46M
₿373.6
|
$48.1M
₿370.9
|
|
|
| 464 |
|
$0.07784
₿0.0000011
|
0.05 |
$47.38M
₿665.88
|
$0.07914
₿0.
|
$0.0754
₿0.
|
|
$1.39M
₿0
|
$77.87M
₿1.1K
|
$47.38M
₿665.88
|
|
|
| 467 |
|
$0.04914
₿0.00000034
|
0.21 |
$46.97M
₿324.81
|
$0.05265
₿0.
|
$0.04819
₿0.
|
|
$282.32K
₿0
|
$46.99M
₿317.46
|
$46.97M
₿324.81
|
|
|
| 479 |
|
$0.5266
₿0.0000045
|
-6.14 |
$45.82M
₿329.55
|
$0.5629
₿0.
|
$0.5211
₿0.
|
|
$6.07M
₿0
|
$45.82M
₿396.1
|
$45.82M
₿329.55
|
|
|
| 480 |
|
$0.03419
₿0.00000056
|
-1.09 |
$45.57M
₿726.6
|
$0.04103
₿0.
|
$0.03299
₿0.
|
|
$23.13M
₿0
|
$45.57M
₿726.6
|
$45.57M
₿726.6
|
|
|
| 485 |
|
$0.452
₿0.0000039
|
2.36 |
$45.2M
₿396.34
|
$0.4535
₿0.
|
$0.4409
₿0.
|
|
$772.99K
₿0
|
$45.2M
₿396.34
|
$45.2M
₿396.34
|
|
|
| 487 |
|
$0.02653
₿0.00000040
|
-2.30 |
$45.07M
₿685.68
|
$0.02753
₿0.
|
$0.02637
₿0.
|
|
$3.47M
₿0
|
$45.07M
₿685.68
|
$45.07M
₿685.68
|
|
|
| 491 |
|
$0.331
₿0.0000050
|
0.10 |
$44.12M
₿675.66
|
$0.3335
₿0.
|
$0.3279
₿0.
|
|
$84.14K
₿0
|
$44.12M
₿675.66
|
$44.12M
₿675.66
|
|
|
| 492 |
|
$0.003136
₿0.000000048
|
-0.23 |
$43.73M
₿680.06
|
$0.003161
₿0.
|
$0.0031
₿0.
|
|
$1.16M
₿0
|
$43.73M
₿680.06
|
$43.73M
₿680.06
|
|
|
| 507 |
|
$0.04879
₿0.00000036
|
-0.50 |
$41.89M
₿303.71
|
$0.05083
₿0.
|
$0.04676
₿0.
|
|
$23.08M
₿0
|
$48.8M
₿361.34
|
$41.89M
₿303.71
|
|
|
| 510 |
|
$0.05399
₿0.00000085
|
-0.17 |
$41.71M
₿656.8
|
$0.05488
₿0.
|
$0.05265
₿0.
|
|
$398.79K
₿0
|
$54M
₿850.34
|
$41.71M
₿656.8
|
|
|
| 511 |
|
$0.004164
₿0.000000055
|
-3.40 |
$41.65M
₿555.48
|
$0.004812
₿0.
|
$0.004086
₿0.
|
|
$24.87M
₿0
|
$41.65M
₿555.48
|
$41.65M
₿555.48
|
|
|
| 520 |
|
$0.5913
₿0.000011
|
3.52 |
$40.79M
₿767.86
|
$0.6172
₿0.
|
$0.5669
₿0.
|
|
$257.93K
₿0
|
$65.04M
₿1.23K
|
$40.79M
₿767.86
|
|
|
| 522 |
|
$0.05112
₿0.00000084
|
-2.15 |
$40.73M
₿629.81
|
$0.05231
₿0.
|
$0.05037
₿0.
|
|
$466.06K
₿0
|
$51.09M
₿845.69
|
$40.73M
₿629.81
|
|
|
| 524 |
|
$0.0008144
₿0.0000000094
|
3.92 |
$40.52M
₿472.09
|
$0.0008785
₿0.
|
$0.0007796
₿0.
|
|
$5.25M
₿0
|
$40.52M
₿472.09
|
$40.52M
₿472.09
|
|
|
| 526 |
|
$0.002418
₿0.000000033
|
-0.61 |
$39.95M
₿546.27
|
$0.002456
₿0.
|
$0.00237
₿0.
|
|
$442.58K
₿0
|
$40.03M
₿547.36
|
$39.95M
₿546.27
|
|
|
| 527 |
|
$0.3974
₿0.0000061
|
-2.48 |
$39.73M
₿613.47
|
$0.4125
₿0.
|
$0.3945
₿0.
|
|
$3.6M
₿0
|
$39.73M
₿613.47
|
$39.73M
₿613.47
|
|
|
| 529 |
|
$0.05303
₿0.00000030
|
-1.47 |
$39.58M
₿222.26
|
$0.05401
₿0.
|
$0.05221
₿0.
|
|
$282.67K
₿0
|
$53.02M
₿308.42
|
$39.58M
₿222.26
|
|
|
| 534 |
|
$0.00000009928
₿0.0000000000016
|
0.03 |
$38.81M
₿648.21
|
$0.0000001006
₿0.
|
$0.00000009802
₿0.
|
|
$7.45M
₿0
|
$38.81M
₿648.21
|
$38.81M
₿648.21
|
|
|
| 541 |
|
$0.007547
₿0.000000086
|
-0.35 |
$38.24M
₿436.17
|
$0.007768
₿0.
|
$0.007407
₿0.
|
|
$4.11M
₿0
|
$38.24M
₿436.17
|
$38.24M
₿436.17
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Simulation Games (516)
- {{category.name}}
