Result Page 2 for Top Simulation Games Coins by Market Capitalization

Discover Simulation Games Category Tokens Performance Metrics

Simulation Games (516)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
184	crvUSD CRVUSD	$0.9988 ₿0.000015	0.09	$185.57M ₿2.93K	$0.9996 ₿0.000016	$0.9956 ₿0.000015	$52.28M ₿815.73	$185.57M ₿2.93K	$185.57M ₿2.93K
188	Axie Infinity AXS	$1.03 ₿0.000016	-9.45	$178.65M ₿2.84K	$1.14 ₿0.000017	$0.9903 ₿0.000015	$44.32M ₿703.02	$278.2M ₿4.42K	$178.65M ₿2.84K
191	dogwifhat WIF	$0.1725 ₿0.0000027	-7.47	$172.38M ₿2.74K	$0.1936 ₿0.0000029	$0.1644 ₿0.0000026	$77.64M ₿1.23K	$172.38M ₿2.74K	$172.38M ₿2.74K
193	NEO NEO	$2.41 ₿0.000038	-3.54	$169.77M ₿2.71K	$2.53 ₿0.000038	$2.32 ₿0.000036	$52.53M ₿851.73	$240.7M ₿3.84K	$169.77M ₿2.71K
196	OriginTrail TRAC	$0.3766 ₿0.0000059	7.66	$168.38M ₿2.61K	$0.4324 ₿0.0000068	$0.3399 ₿0.0000051	$44.79M ₿172.22	$188.23M ₿2.91K	$168.38M ₿2.61K
197	Theta Network THETA	$0.1673 ₿0.0000026	-9.31	$167.33M ₿2.67K	$0.1856 ₿0.0000028	$0.161 ₿0.0000025	$19.19M ₿306.84	$167.33M ₿2.67K	$167.33M ₿2.67K
199	Raydium RAY	$0.6224 ₿0.0000098	-4.81	$167.37M ₿2.65K	$0.6609 ₿0.000010	$0.6075 ₿0.0000097	$31.09M ₿493.67	$345.34M ₿5.47K	$167.37M ₿2.65K
200	Compound COMP	$17.23 ₿0.00027	-2.82	$166.5M ₿2.64K	$18.21 ₿0.00028	$16.93 ₿0.00026	$20.09M ₿315.46	$172.22M ₿2.73K	$166.5M ₿2.64K
201	BTSE Token BTSE	$1 ₿0.000015	4.91	$162.61M ₿2.57K	$1.01 ₿0.000015	$0.9555 ₿0.000014	$4.68M ₿75.32	$200.67M ₿3.17K	$162.61M ₿2.57K
204	MX MX	$1.75 ₿0.000027	-0.71	$160.53M ₿2.53K	$1.76 ₿0.000028	$1.74 ₿0.000026	$10.37M ₿163.43	$714.97M ₿11.27K	$160.53M ₿2.53K
207	Arweave AR	$2.36 ₿0.000037	-5.76	$155.21M ₿2.48K	$2.59 ₿0.000039	$2.23 ₿0.000035	$57.5M ₿919.55	$155.21M ₿2.48K	$155.21M ₿2.48K
208	The Sandbox SAND	$0.05811 ₿0.00000091	-5.90	$154.95M ₿2.46K	$0.06217 ₿0.00000096	$0.05639 ₿0.00000090	$20.7M ₿327.18	$174.27M ₿2.76K	$154.95M ₿2.46K
209	SwissBorg BORG	$0.1572 ₿0.0000024	-1.24	$154.4M ₿2.45K	$0.1608 ₿0.0000025	$0.1517 ₿0.0000024	$497.39K ₿7.87	$154.4M ₿2.45K	$154.4M ₿2.45K
210	STASIS EURO EURS	$1.22 ₿0.000019	1.10	$151.36M ₿2.39K	$1.24 ₿0.000019	$1.21 ₿0.000018	$221.95K ₿3.5	$151.36M ₿2.39K	$151.36M ₿2.39K
211	Basic Attention BAT	$0.09996 ₿0.0000015	-3.78	$149.54M ₿2.39K	$0.1063 ₿0.0000016	$0.096 ₿0.0000015	$31.36M ₿496.3	$149.96M ₿2.39K	$149.54M ₿2.39K
215	Decentraland MANA	$0.07374 ₿0.0000011	-6.89	$142.7M ₿2.26K	$0.07965 ₿0.0000012	$0.07095 ₿0.0000011	$18.12M ₿284.37	$161.73M ₿2.56K	$142.7M ₿2.26K
217	ApeCoin APE	$0.1405 ₿0.0000022	-4.33	$140.62M ₿2.24K	$0.151 ₿0.0000023	$0.1296 ₿0.0000020	$32.72M ₿530.2	$140.62M ₿2.24K	$140.62M ₿2.24K
219	dYdX DYDX	$0.1665 ₿0.0000026	-5.92	$140.56M ₿2.26K	$0.183 ₿0.0000028	$0.1597 ₿0.0000025	$11.94M ₿194.14	$159.64M ₿2.57K	$140.56M ₿2.26K
229	GALA GALA	$0.002707 ₿0.000000042	-6.81	$130.84M ₿2.08K	$0.00293 ₿0.000000044	$0.002627 ₿0.000000041	$109.27M ₿1.84K	$130.84M ₿2.08K	$130.84M ₿2.08K
234	THORChain RUNE	$0.3641 ₿0.0000057	-8.44	$127.38M ₿2.01K	$0.4024 ₿0.0000062	$0.3503 ₿0.0000055	$12.57M ₿200.04	$131M ₿2.07K	$127.38M ₿2.01K
237	SafePal SFP	$0.252 ₿0.0000039	-4.94	$125.93M ₿2K	$0.2689 ₿0.0000041	$0.2434 ₿0.0000038	$9.8M ₿157.93	$125.93M ₿2K	$125.93M ₿2K
238	Golem GLM	$0.1258 ₿0.0000019	-2.67	$125.78M ₿1.97K	$0.1322 ₿0.0000020	$0.1213 ₿0.0000019	$5.44M ₿87.24	$125.78M ₿1.97K	$125.78M ₿1.97K
242	Ozone Chain OZO	$0.1296 ₿0.0000020	0.12	$124.63M ₿1.96K	$0.1315 ₿0.0000021	$0.1281 ₿0.0000019	$164.48K ₿2.59	$129.69M ₿2.04K	$124.63M ₿1.96K
243	WEMIX WEMIX	$0.2679 ₿0.0000041	-1.40	$123.7M ₿1.94K	$0.2761 ₿0.0000043	$0.2647 ₿0.0000041	$1.31M ₿20.43	$147.84M ₿2.32K	$123.7M ₿1.94K
245	eCash XEC	$0.00000607 ₿0.000000000096	-5.10	$121.64M ₿1.93K	$0.00000644 ₿0.000000000099	$0.0000059 ₿0.000000000093	$5.07M ₿80.88	$121.64M ₿1.93K	$121.64M ₿1.93K
246	Immutable IMX	$0.1428 ₿0.0000022	-6.31	$120.38M ₿1.92K	$0.1564 ₿0.0000023	$0.1376 ₿0.0000021	$16.61M ₿264.84	$285.78M ₿4.55K	$120.38M ₿1.92K
248	Convex Finance CVX	$1.32 ₿0.000020	-7.37	$118.98M ₿1.88K	$1.43 ₿0.000022	$1.28 ₿0.000020	$16.11M ₿255.14	$131.63M ₿2.08K	$118.98M ₿1.88K
264	1INCH 1INCH	$0.07512 ₿0.0000011	-5.97	$105.59M ₿1.67K	$0.08097 ₿0.0000012	$0.07346 ₿0.0000011	$53.22M ₿840.57	$112.69M ₿1.78K	$105.59M ₿1.67K
265	AWE Network AWE	$0.05431 ₿0.00000085	-3.18	$105.37M ₿1.67K	$0.05633 ₿0.00000088	$0.05305 ₿0.00000084	$3.59M ₿56.68	$105.37M ₿1.67K	$105.37M ₿1.67K
268	Helium HNT	$0.5553 ₿0.0000087	-10.45	$102.69M ₿1.62K	$0.7874 ₿0.000012	$0.5584 ₿0.0000088	$18.48M ₿291.86	$102.69M ₿1.62K	$102.69M ₿1.62K
272	Tokenize Xchange TKX	$1.26 ₿0.000019	-1.74	$100.33M ₿1.59K	$1.29 ₿0.000020	$1.24 ₿0.000019	$9K ₿0.14	$125.41M ₿1.98K	$100.33M ₿1.59K
279	Rollbit Coin RLB	$0.05932 ₿0.00000093	-0.79	$98.38M ₿1.55K	$0.06154 ₿0.00000098	$0.05626 ₿0.00000087	$566.65K ₿8.95	$98.38M ₿1.55K	$98.38M ₿1.55K
283	MultiversX EGLD	$3.16 ₿0.000049	-6.09	$94.8M ₿1.5K	$3.41 ₿0.000052	$3.02 ₿0.000048	$14.19M ₿224.06	$94.8M ₿1.5K	$94.8M ₿1.5K
286	Horizen ZEN	$5.15 ₿0.000081	-5.22	$93.15M ₿1.47K	$5.58 ₿0.000086	$4.97 ₿0.000079	$20.65M ₿326.2	$108.07M ₿1.71K	$93.15M ₿1.47K
287	Livepeer LPT	$1.87 ₿0.000029	-4.29	$92.83M ₿1.47K	$2 ₿0.000030	$1.8 ₿0.000028	$15.25M ₿240.83	$92.83M ₿1.47K	$92.83M ₿1.47K
290	Reserve Rights RSR	$0.001444 ₿0.000000022	-4.55	$90.24M ₿1.43K	$0.001535 ₿0.000000023	$0.001384 ₿0.000000022	$9.67M ₿152.74	$144.27M ₿2.28K	$90.24M ₿1.43K
292	Synthetix SNX	$0.2592 ₿0.0000040	-5.11	$89.31M ₿1.41K	$0.2762 ₿0.0000042	$0.2522 ₿0.0000040	$9.49M ₿149.84	$89.42M ₿1.41K	$89.31M ₿1.41K
293	Arkham ARKM	$0.1392 ₿0.0000022	-5.08	$89.22M ₿1.41K	$0.1522 ₿0.0000023	$0.1289 ₿0.0000020	$22.16M ₿350.03	$139.23M ₿2.2K	$89.22M ₿1.41K
306	Qtum QTUM	$0.7778 ₿0.000012	-4.89	$82.48M ₿1.3K	$0.8258 ₿0.000012	$0.7529 ₿0.000012	$24.05M ₿379.88	$83.87M ₿1.33K	$82.48M ₿1.3K
308	Nexus Mutual NXM	$47.52 ₿0.00075	-2.55	$82.21M ₿1.3K	$49.28 ₿0.00076	$46.45 ₿0.00073	$0 ₿0	$82.21M ₿1.3K	$82.21M ₿1.3K
310	CoW Protocol COW	$0.1411 ₿0.0000022	-7.03	$81.77M ₿1.29K	$0.1537 ₿0.0000023	$0.1391 ₿0.0000022	$6.62M ₿104.46	$141.09M ₿2.23K	$81.77M ₿1.29K
311	Rootstock Infrastructure Framework RIF	$0.0813 ₿0.0000012	-6.05	$81.4M ₿1.29K	$0.08872 ₿0.0000013	$0.07949 ₿0.0000012	$8.13M ₿128.45	$81.4M ₿1.29K	$81.4M ₿1.29K
315	Gas GAS	$1.24 ₿0.000019	-7.24	$80.85M ₿1.28K	$1.36 ₿0.000021	$1.2 ₿0.000019	$1.77M ₿28.02	$80.85M ₿1.28K	$80.85M ₿1.28K
316	ZIGChain ZIG	$0.05677 ₿0.00000089	-1.12	$79.99M ₿1.26K	$0.05806 ₿0.00000093	$0.05624 ₿0.00000086	$4.44M ₿70.19	$110.93M ₿1.75K	$79.99M ₿1.26K
324	0x Protocol ZRX	$0.09341 ₿0.0000014	-6.13	$79.26M ₿1.25K	$0.1004 ₿0.0000015	$0.08999 ₿0.0000014	$11.78M ₿186.06	$93.42M ₿1.48K	$79.26M ₿1.25K
332	Beam BEAM	$0.001486 ₿0.000000023	-6.76	$76.22M ₿1.2K	$0.001612 ₿0.000000024	$0.001428 ₿0.000000022	$14.64M ₿231.3	$86.88M ₿1.37K	$76.22M ₿1.2K
339	USDX USDX	$0.6741 ₿0.000010	-2.42	$75.24M ₿1.19K	$0.707 ₿0.000011	$0.6485 ₿0.000010	$15.64K ₿0.25	$75.24M ₿1.19K	$75.24M ₿1.19K
343	Ravencoin RVN	$0.004584 ₿0.000000072	-5.39	$74.47M ₿1.18K	$0.004891 ₿0.000000075	$0.004426 ₿0.000000071	$7.65M ₿120.86	$74.47M ₿1.18K	$74.47M ₿1.18K
348	yearn.finance YFI	$2,047.66 ₿0.032	-4.30	$73.31M ₿1.16K	$2,166.17 ₿0.033	$1,947.98 ₿0.031	$7.35M ₿116.12	$75.05M ₿1.19K	$73.31M ₿1.16K
351	AIOZ Network AIOZ	$0.05885 ₿0.00000092	-5.83	$72.8M ₿1.15K	$0.0631 ₿0.00000097	$0.05736 ₿0.00000091	$4.58M ₿72.39	$73.56M ₿1.16K	$72.8M ₿1.15K
354	ORDI ORDI	$3.42 ₿0.000054	-4.55	$71.92M ₿1.14K	$3.64 ₿0.000056	$3.2 ₿0.000051	$30.51M ₿481.05	$71.92M ₿1.14K	$71.92M ₿1.14K
355	Kusama KSM	$3.9 ₿0.000061	-6.33	$71.22M ₿1.13K	$4.21 ₿0.000065	$3.73 ₿0.000059	$41.04M ₿648.27	$71.22M ₿1.13K	$71.22M ₿1.13K
364	Orca ORCA	$1.12 ₿0.000017	-2.36	$68.24M ₿1.08K	$1.16 ₿0.000017	$1.06 ₿0.000017	$16.89M ₿266.77	$84.18M ₿1.33K	$68.24M ₿1.08K
367	Theta Fuel TFUEL	$0.009186 ₿0.00000014	-5.51	$67.41M ₿1.07K	$0.009774 ₿0.00000015	$0.00901 ₿0.00000014	$1.61M ₿25.39	$67.42M ₿1.07K	$67.41M ₿1.07K
371	Zilliqa ZIL	$0.003404 ₿0.000000053	-4.20	$66.44M ₿1.05K	$0.003578 ₿0.000000055	$0.003254 ₿0.000000052	$10.66M ₿168.42	$69.71M ₿1.1K	$66.44M ₿1.05K
376	SuperVerse SUPER	$0.1025 ₿0.0000016	-6.65	$65.62M ₿1.04K	$0.1107 ₿0.0000017	$0.09924 ₿0.0000015	$8.96M ₿141.49	$102.5M ₿1.62K	$65.62M ₿1.04K
383	Baby Doge Coin BABYDOGE	$0.000000000354 ₿0.0000000000000055	-4.33	$64.71M ₿1.02K	$0.000000000374 ₿0.0000000000000057	$0.000000000341 ₿0.0000000000000054	$3.91M ₿61.77	$148.52M ₿2.35K	$64.71M ₿1.02K
387	Enjin Coin ENJ	$0.03237 ₿0.00000051	-9.30	$63.83M ₿1.01K	$0.03601 ₿0.00000055	$0.03168 ₿0.00000050	$7.83M ₿123.74	$64.58M ₿1.02K	$63.83M ₿1.01K
397	ZetaChain ZETA	$0.04238 ₿0.00000066	-9.34	$61.93M ₿978.16	$0.0476 ₿0.00000072	$0.04039 ₿0.00000064	$17.87M ₿282.28	$89.01M ₿1.41K	$61.93M ₿978.16
399	Mina Protocol MINA	$0.04816 ₿0.00000076	-8.48	$62.09M ₿980.67	$0.05325 ₿0.00000081	$0.04627 ₿0.00000074	$108.67M ₿1.72K	$62.09M ₿980.67	$62.09M ₿980.67
401	Amp AMP	$0.0006882 ₿0.000000010	6.51	$59.72M ₿943.27	$0.0008758 ₿0.000000013	$0.0006083 ₿0.0000000096	$137.86B ₿2.18M	$68.63M ₿1.08K	$59.72M ₿943.27
405	Holo HOT	$0.0003371 ₿0.0000000053	-4.02	$59.83M ₿945.58	$0.0003588 ₿0.0000000055	$0.0003273 ₿0.0000000052	$919.8M ₿14.53K	$59.83M ₿945.58	$59.83M ₿945.58
407	GMX GMX	$5.69 ₿0.000089	-10.47	$59.1M ₿933.53	$6.38 ₿0.000096	$5.59 ₿0.000088	$5.74M ₿90.71	$59.1M ₿933.53	$59.1M ₿933.53
410	Sushi SUSHI	$0.2138 ₿0.0000033	-5.60	$58.41M ₿922.53	$0.2398 ₿0.0000037	$0.1952 ₿0.0000031	$76.13M ₿1.2K	$62.37M ₿985.05	$58.41M ₿922.53
411	DUSK DUSK	$0.09985 ₿0.0000015	-10.40	$58.57M ₿925.7	$0.1137 ₿0.0000017	$0.09717 ₿0.0000015	$12.13M ₿191.57	$58.57M ₿925.7	$58.57M ₿925.7
421	Oasis ROSE	$0.007473 ₿0.00000011	-8.37	$57.35M ₿905.71	$0.008263 ₿0.00000012	$0.007269 ₿0.00000011	$6.67M ₿105.34	$74.79M ₿1.18K	$57.35M ₿905.71
422	Numeraire NMR	$8.14 ₿0.00012	-0.66	$57.26M ₿904.47	$8.47 ₿0.00013	$7.77 ₿0.00012	$8.57M ₿135.38	$86.52M ₿1.37K	$57.26M ₿904.47
424	Creditcoin CTC	$0.1046 ₿0.0000016	-7.29	$56.51M ₿892.48	$0.1134 ₿0.0000017	$0.1026 ₿0.0000016	$1.36M ₿21.49	$62.71M ₿990.44	$56.51M ₿892.48
429	Nervos Network CKB	$0.001141 ₿0.000000018	-5.96	$55.71M ₿880.47	$0.001232 ₿0.000000018	$0.001103 ₿0.000000017	$13.78M ₿217.61	$56.63M ₿895.05	$55.71M ₿880.47
430	Axelar AXL	$0.0473 ₿0.00000074	-6.35	$55.85M ₿882	$0.05127 ₿0.00000079	$0.04525 ₿0.00000072	$7.99M ₿126.13	$58.78M ₿928.41	$55.85M ₿882
432	Astar ASTR	$0.006382 ₿0.00000010	-6.31	$55.56M ₿877.63	$0.006927 ₿0.00000010	$0.006182 ₿0.000000098	$8.94M ₿141.19	$55.56M ₿877.7	$55.56M ₿877.63
435	Nano XNO	$0.4171 ₿0.0000065	-4.81	$55.58M ₿877.94	$0.4424 ₿0.0000067	$0.3961 ₿0.0000063	$2.04M ₿32.22	$55.58M ₿877.94	$55.58M ₿877.94
436	aelf ELF	$0.06736 ₿0.0000010	-5.42	$55.24M ₿872.52	$0.08178 ₿0.0000013	$0.06541 ₿0.0000010	$4.04M ₿63.81	$67.12M ₿1.06K	$55.24M ₿872.52
437	Ronin RON	$0.07146 ₿0.0000011	-10.72	$55.2M ₿871.98	$0.08017 ₿0.0000012	$0.06942 ₿0.0000011	$3.69M ₿58.29	$71.46M ₿1.13K	$55.2M ₿871.98
440	KUB Coin KUB	$0.7965 ₿0.000012	2.82	$54.95M ₿867.83	$0.8033 ₿0.000012	$0.7642 ₿0.000011	$346.4K ₿5.47	$87.63M ₿1.38K	$54.95M ₿867.83
441	Polymesh POLYX	$0.04264 ₿0.00000067	-5.95	$54.7M ₿863.76	$0.04567 ₿0.00000070	$0.04092 ₿0.00000065	$3.02M ₿47.67	$54.7M ₿863.76	$54.7M ₿863.76
448	DigiByte DGB	$0.002895 ₿0.000000045	-0.68	$53.08M ₿838.38	$0.003004 ₿0.000000047	$0.002787 ₿0.000000044	$8.37M ₿132.14	$53.08M ₿838.46	$53.08M ₿838.38
451	Kava KAVA	$0.04839 ₿0.00000076	-8.78	$52.32M ₿826.91	$0.05342 ₿0.00000082	$0.04705 ₿0.00000075	$12.08M ₿190.76	$52.32M ₿826.91	$52.32M ₿826.91
455	ECOMI OMI	$0.0001903 ₿0.0000000030	8.75	$51.83M ₿819.25	$0.0001996 ₿0.0000000031	$0.00017 ₿0.0000000026	$1.55M ₿24.47	$59.47M ₿939.98	$51.83M ₿819.25
456	Blur BLUR	$0.01831 ₿0.00000028	-7.55	$51.53M ₿813.82	$0.0201 ₿0.00000030	$0.01769 ₿0.00000028	$22.2M ₿350.71	$54.94M ₿867.68	$51.53M ₿813.82
461	XYO Network XYO	$0.003641 ₿0.000000057	-3.41	$50.79M ₿802.28	$0.003787 ₿0.000000059	$0.003601 ₿0.000000056	$14.7M ₿232.3	$50.79M ₿802.28	$50.79M ₿802.28
471	Ontology ONT	$0.04956 ₿0.00000078	-2.04	$49.57M ₿783.47	$0.05116 ₿0.00000079	$0.04584 ₿0.00000074	$6.22M ₿98.95	$49.57M ₿783.47	$49.57M ₿783.47
483	Threshold Network T	$0.004245 ₿0.000000067	-7.43	$47.31M ₿747.31	$0.004613 ₿0.000000070	$0.004095 ₿0.000000065	$6.75M ₿106.55	$47.31M ₿747.31	$47.31M ₿747.31
486	VVS Finance VVS	$0.000001069 ₿0.000000000016	-3.27	$46.6M ₿736.56	$0.000001109 ₿0.000000000017	$0.00000106 ₿0.000000000016	$234.39K ₿3.69	$101.77M ₿1.61K	$46.6M ₿736.56
487	Flow FLOW	$0.02792 ₿0.00000044	-6.44	$46.53M ₿734.94	$0.03011 ₿0.00000046	$0.02717 ₿0.00000043	$7.42M ₿117.19	$46.53M ₿734.94	$46.53M ₿734.94
490	VeThor VTHO	$0.0004492 ₿0.0000000070	-2.33	$45.14M ₿713.41	$0.0004658 ₿0.0000000072	$0.0004316 ₿0.0000000069	$1.71M ₿27.07	$45.14M ₿713.47	$45.14M ₿713.41
492	Mog Coin MOG	$0.0000001146 ₿0.0000000000018	-4.51	$44.77M ₿707.2	$0.0000001223 ₿0.0000000000019	$0.0000001105 ₿0.0000000000017	$11.6M ₿183.2	$44.77M ₿707.2	$44.77M ₿707.2
493	Verge XVG	$0.002698 ₿0.000000042	-7.98	$44.58M ₿704.21	$0.002981 ₿0.000000046	$0.002613 ₿0.000000041	$5.17M ₿81.6	$44.67M ₿705.62	$44.58M ₿704.21
501	Request REQ	$0.05821 ₿0.00000093	-4.05	$43.39M ₿691.94	$0.06108 ₿0.00000095	$0.05681 ₿0.00000090	$2.74M ₿43.71	$58.26M ₿929.12	$43.39M ₿691.94
505	CoinEx CET	$0.01703 ₿0.00000026	-6.56	$42.57M ₿669.7	$0.01825 ₿0.00000028	$0.01692 ₿0.00000026	$153.82K ₿2.42	$42.57M ₿669.7	$42.57M ₿669.7
514	Ankr Network ANKR	$0.004161 ₿0.000000065	-4.81	$41.56M ₿659.53	$0.004438 ₿0.000000067	$0.003998 ₿0.000000063	$13.67M ₿222.1	$41.56M ₿659.53	$41.56M ₿659.53
518	Venus XVS	$2.45 ₿0.000038	-2.60	$41.21M ₿651.21	$2.55 ₿0.000039	$2.37 ₿0.000037	$5.7M ₿89.14	$72.85M ₿1.15K	$41.21M ₿651.21
520	Chia XCH	$2.22 ₿0.000035	-4.56	$41.04M ₿648.9	$2.36 ₿0.000036	$2.17 ₿0.000033	$5.63M ₿88.98	$77.39M ₿1.22K	$41.04M ₿648.9
521	AltLayer ALT	$0.006346 ₿0.00000010	-7.46	$40.6M ₿643.05	$0.006997 ₿0.00000010	$0.006076 ₿0.000000097	$13.09M ₿209.26	$63.4M ₿1K	$40.6M ₿643.05
522	Celo CELO	$0.06725 ₿0.0000010	-5.60	$40.49M ₿641.93	$0.07212 ₿0.0000011	$0.06426 ₿0.0000010	$5.83M ₿91.99	$67.23M ₿1.07K	$40.49M ₿641.93
525	Tellor Tributes TRB	$14.37 ₿0.00022	-9.20	$40.01M ₿634.59	$15.93 ₿0.00024	$13.79 ₿0.00022	$23.07M ₿363.96	$41.07M ₿651.36	$40.01M ₿634.59
535	Mask Network MASK	$0.3912 ₿0.0000061	-6.33	$39.14M ₿619.89	$0.4227 ₿0.0000064	$0.3776 ₿0.0000060	$13.27M ₿210.58	$39.14M ₿619.89	$39.14M ₿619.89
536	Api3 API3	$0.2733 ₿0.0000043	-6.54	$38.99M ₿618.96	$0.2952 ₿0.0000045	$0.2634 ₿0.0000041	$10.79M ₿172.2	$46.77M ₿742.44	$38.99M ₿618.96
538	Siacoin SC	$0.0007874 ₿0.000000012	-6.62	$39.18M ₿618.71	$0.0008448 ₿0.000000013	$0.0007649 ₿0.000000012	$4.94M ₿46.61	$39.18M ₿618.71	$39.18M ₿618.71
542	APEX APEX	$0.2761 ₿0.0000043	-6.38	$38.28M ₿609	$0.2976 ₿0.0000045	$0.2698 ₿0.0000042	$2.48M ₿38.62	$138.09M ₿2.2K	$38.28M ₿609
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}