$3.41T
Capitalizzazione totale
$116.32B
Volume totale
BTC 60.39%     ETH 8.83%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Simulation Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Simulation Games
Simulation Games (514)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
154 Elrond  EGLD $18.53
₿0.00076
-4.61 $523.08M
₿20.46K
$19.49
₿0.00079
$18.08
₿0.00075
$29.68M
₿398.24
$523.08M
₿20.46K
$523.08M
₿20.46K
Previsione del prezzo di Elrond(egld)
155 AIOZ Network  AIOZ $0.4463
₿0.000011
-3.89 $522.89M
₿12.29K
$0.4694
₿0.000012
$0.4303
₿0.000011
$10.64M
₿99.58
$524.9M
₿12.3K
$522.89M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $103,265
₿1.0019
-0.58 $520.09M
₿3.48K
$104,111
₿1.0076
$102,733
₿0.99
$28.7M
₿290.49
$520.09M
₿3.48K
$520.09M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
159 TrueUSD  TUSD $0.9988
₿0.000014
0.03 $494.9M
₿7.28K
$1
₿0.000014
$0.9955
₿0.000014
$26.36M
₿694.9
$494.9M
₿7.28K
$494.9M
₿7.28K
160 Reserve Rights Token  RSR $0.008614
₿0.00000012
-5.93 $493.31M
₿6.58K
$0.009222
₿0.00000014
$0.008572
₿0.00000012
$24.1M
₿521.07
$861.65M
₿13.01K
$493.31M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
161 dYdX  DYDX $0.6283
₿0.000043
-6.25 $487.96M
₿20.31K
$0.685
₿0.000045
$0.6236
₿0.000043
$23.35M
₿167.09
$571.83M
₿31.1K
$487.96M
₿20.31K
Previsione del prezzo di dYdX(dydx)
162 APEcoin  APE $0.6051
₿0.000023
-5.08 $483.77M
₿14.95K
$0.6418
₿0.000024
$0.5909
₿0.000023
$36.18M
₿1.23K
$605.13M
₿23.81K
$483.77M
₿14.95K
Previsione del prezzo di APEcoin(ape)
163 tBTC  TBTC $103,448
₿1.00030
-0.50 $483.32M
₿2.51K
$104,401
₿1.010
$102,263
₿0.99
$15.04M
₿11.52
$483.32M
₿2.51K
$483.32M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
164 Telcoin  TEL $0.005173
₿0.000000057
-6.42 $475.35M
₿4.47K
$0.005537
₿0.000000061
$0.005153
₿0.000000057
$2.38M
₿31.48
$517.25M
₿5.75K
$475.35M
₿4.47K
Previsione del prezzo di Telcoin(tel)
165 Axie Infinity  AXS $2.94
₿0.00013
-4.09 $474.95M
₿19.8K
$3.14
₿0.00014
$2.89
₿0.00013
$37.05M
₿785.98
$794.13M
₿37.36K
$474.95M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
166 Arweave  AR $7.25
₿0.00044
-6.08 $474.26M
₿28.72K
$7.78
₿0.00046
$7.11
₿0.00043
$27.98M
₿462.18
$474.26M
₿28.72K
$474.26M
₿28.72K
Previsione del prezzo di Arweave(ar)
169 Beldex  BDX $0.06603
₿0.00000057
1.18 $471.87M
₿3.73K
$0.06678
₿0.00000057
$0.06511
₿0.00000056
$2.9M
₿23.95
$656.01M
₿5.75K
$471.87M
₿3.73K
Previsione del prezzo di Beldex(bdx)
171 Starknet  STRK $0.1499
₿0.000026
-7.90 $464.56M
₿19.46K
$0.165
₿0.000027
$0.1474
₿0.000026
$35.08M
₿2.04K
$1.49B
₿267.26K
$464.56M
₿19.46K
Previsione del prezzo di Starknet(strk)
172 NEO  NEO $6.54
₿0.00028
-4.18 $461.4M
₿20.14K
$6.86
₿0.00029
$6.45
₿0.00027
$31.67M
₿2.25K
$654.19M
₿28.56K
$461.4M
₿20.14K
Previsione del prezzo di NEO(neo)
174 eCash  XEC $0.00002279
₿0.0000000010
-3.92 $452.96M
₿19.98K
$0.00002396
₿0.0000000010
$0.00002256
₿0.0000000010
$22.9M
₿358.24
$452.96M
₿21.31K
$452.96M
₿19.98K
Previsione del prezzo di eCash(xec)
178 Kava  KAVA $0.4135
₿0.000013
-5.48 $447.6M
₿14.44K
$0.4391
₿0.000014
$0.4091
₿0.000013
$13.5M
₿342.64
$447.6M
₿14.44K
$447.6M
₿14.44K
Previsione del prezzo di Kava(kava)
179 Conflux Token  CFX $0.08798
₿0.0000050
-4.86 $445.18M
₿19.35K
$0.09301
₿0.0000050
$0.08547
₿0.0000046
$25.19M
₿1.96K
$495.54M
₿27.57K
$445.18M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
180 APENFT  NFT $0.0000004382
₿0.0000000000077
-0.60 $433.94M
₿7.61K
$0.0000004426
₿0.0000000000078
$0.0000004368
₿0.0000000000076
$29.28M
₿353.29
$438.27M
₿7.69K
$433.94M
₿7.61K
Previsione del prezzo di APENFT(nft)
186 Ronin  RON $0.6472
₿0.000053
-4.93 $423.26M
₿16.63K
$0.6863
₿0.000055
$0.6422
₿0.000053
$10.07M
₿319.75
$646.95M
₿53.35K
$423.26M
₿16.63K
Previsione del prezzo di Ronin(ron)
188 Chiliz  CHZ $0.0431
₿0.0000020
-4.60 $413.66M
₿18.72K
$0.04558
₿0.0000022
$0.04254
₿0.0000020
$41.05M
₿1.44K
$413.66M
₿18.72K
$413.66M
₿18.72K
Previsione del prezzo di Chiliz(chz)
191 Beam  BEAM $0.007724
₿0.00000044
-7.55 $404.76M
₿23.51K
$0.008442
₿0.00000045
$0.007601
₿0.00000042
$24.34M
₿389.45
$457.17M
₿27.79K
$404.76M
₿23.51K
Previsione del prezzo di Beam(beam)
194 Compound Governance Token  COMP $43.81
₿0.0010
-3.63 $395.4M
₿7K
$47.03
₿0.0010
$43.32
₿0.0010
$63.9M
₿632.52
$437.9M
₿10.21K
$395.4M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
198 Mog Coin  MOG $0.0000009999
₿0.0000000000085
-10.97 $391.03M
₿3.35K
$0.00000117
₿0.0000000000088
$0.0000009699
₿0.0000000000081
$42.4M
₿80.89
$391.03M
₿3.35K
$391.03M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
199 Matic Network  MATIC $0.2333
₿0.000012
-3.61 $375.47M
₿118.78K
$0.2451
₿0.000013
$0.2295
₿0.000012
$1.38M
₿5.85K
$2.33B
₿127.96K
$375.47M
₿118.78K
Previsione del prezzo di Matic Network(matic)
200 Akash Network  AKT $1.52
₿0.000058
-5.79 $375.2M
₿13.59K
$1.64
₿0.000060
$1.51
₿0.000058
$12.4M
₿109.29
$376.49M
₿13.7K
$375.2M
₿13.59K
Previsione del prezzo di Akash Network(akt)
201 MimbleWimbleCoin  MWC $33.98
₿0.00019
-0.42 $373.16M
₿2.15K
$34.12
₿0.00020
$33.92
₿0.00018
$154.5K
₿0.11
$373.16M
₿2.15K
$373.16M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
205 Sun Token  SUN $0.01914
₿0.00000022
-3.83 $368.51M
₿2.18K
$0.0199
₿0.00000022
$0.01908
₿0.00000021
$41.54M
₿387.46
$380.97M
₿4.41K
$368.51M
₿2.18K
Previsione del prezzo di Sun Token(sun)
206 AMP Token  AMP $0.004367
₿0.00000013
-6.56 $368.23M
₿7.37K
$0.004806
₿0.00000013
$0.004361
₿0.00000012
$18.04M
₿218.59
$435.72M
₿13.06K
$368.23M
₿7.37K
Previsione del prezzo di AMP Token(amp)
207 MANTRA DAO  OM $0.3777
₿0.000011
-4.98 $364.24M
₿9.66K
$0.4173
₿0.000012
$0.3748
₿0.000010
$118.31M
₿1.2K
$631.22M
₿10.59K
$364.24M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
208 Stader ETHx  ETHX $2,638.23
₿0.051
-3.95 $362.68M
₿6.4K
$2,786.91
₿0.052
$2,612.78
₿0.051
$248.78K
₿15.05
$362.68M
₿6.4K
$362.68M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
209 Axelar  AXL $0.3794
₿0.000019
-2.51 $358.21M
₿12.44K
$0.3932
₿0.000022
$0.3649
₿0.000019
$11.33M
₿619.31
$454.29M
₿22.79K
$358.21M
₿12.44K
Previsione del prezzo di Axelar(axl)
211 USDD  USDD $0.9999
₿0.000014
-0.05 $357.63M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$18.18M
₿73.99
$357.63M
$357.63M
₿10.71K
212 JUST  JST $0.03559
₿0.00000055
-3.05 $352.35M
₿4.98K
$0.03678
₿0.00000057
$0.03547
₿0.00000055
$28.14M
₿453.18
$352.35M
₿5.54K
$352.35M
₿4.98K
Previsione del prezzo di JUST(jst)
215 Gnosis  GNO $132.48
₿0.0051
-3.16 $349.59M
₿13.49K
$138.94
₿0.0053
$131.9
₿0.0052
$8.14M
₿76.52
$397.33M
₿15.63K
$349.59M
₿13.49K
Previsione del prezzo di Gnosis(gno)
216 Trust Wallet Token  TWT $0.8327
₿0.000017
-1.60 $346.94M
₿7.38K
$0.8558
₿0.000018
$0.825
₿0.000017
$8.55M
₿283.36
$832.68M
₿17.71K
$346.94M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
218 Coinbase Wrapped Staked ETH  CBETH $2,738.49
₿0.053
-3.86 $340.9M
₿9.54K
$2,894.41
₿0.054
$2,708.55
₿0.053
$5.78M
₿151.43
$1.02B
₿78.73K
$340.9M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
219 Olympus  OHM $20.61
₿0.00018
-1.24 $337.41M
₿2.96K
$21.05
₿0.00017
$20.45
₿0.00017
$723.78K
₿12.82
$424.05M
₿4K
$337.41M
₿2.96K
Previsione del prezzo di Olympus(ohm)
220 Terra  LUNC $0.00006182
₿0.0000000018
-3.87 $336.44M
₿10.87K
$0.0000647
₿0.0000000019
$0.00006124
₿0.0000000018
$10.81M
₿588.86
$401.21M
₿12.69K
$336.44M
₿10.87K
Previsione del prezzo di Terra(lunc)
221 SuperFarm  SUPER $0.7429
₿0.000015
-6.29 $335.57M
₿7.2K
$0.7949
₿0.000017
$0.7278
₿0.000015
$13.55M
₿170.02
$742.92M
₿15.93K
$335.57M
₿7.2K
Previsione del prezzo di SuperFarm(super)
224 Swell Ethereum  SWETH $2,711.46
₿0.053
-4.00 $328.89M
₿11.03K
$2,882.98
₿0.054
$2,687.55
₿0.052
$75.23K
₿54.8
$328.9M
₿11.03K
$328.89M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
226 Frax  FRAX $0.9996
₿0.000014
-0.01 $314.92M
₿9.54K
$1
₿0.000014
$0.9989
₿0.000014
$13.88M
₿607.03
$314.92M
₿9.54K
$314.92M
₿9.54K
230 Mina Protocol  MINA $0.2507
₿0.000014
-5.53 $308.99M
₿16.15K
$0.267
₿0.000015
$0.2478
₿0.000014
$16.12M
₿546.62
$308.99M
₿17.07K
$308.99M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
231 Kusama  KSM $18.68
₿0.00057
-4.38 $308.64M
₿5.2K
$20.06
₿0.00061
$18.5
₿0.00057
$15.55M
₿368.76
$308.64M
₿5.79K
$308.64M
₿5.2K
Previsione del prezzo di Kusama(ksm)
232 Creditcoin  CTC $0.6857
₿0.000011
-3.24 $308.18M
₿3.77K
$0.7184
₿0.000012
$0.6844
₿0.000011
$6.35M
₿123.77
$411.44M
₿6.95K
$308.18M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
234 1inch  1INCH $0.2202
₿0.0000081
-6.34 $305.26M
₿9.3K
$0.236
₿0.0000085
$0.2182
₿0.0000080
$23.38M
₿675.32
$330.21M
₿12.17K
$305.26M
₿9.3K
Previsione del prezzo di 1inch(1inch)
238 Frax Ether  FRXETH $2,484.2
₿0.051
-4.06 $298.43M
₿13K
$2,627.81
₿0.051
$2,464.66
₿0.050
$8.44M
₿97.69
$298.43M
₿13K
$298.43M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
244 Dash  DASH $23.19
₿0.00052
-3.28 $284.23M
₿6.22K
$24.09
₿0.00055
$22.92
₿0.00052
$28.45M
₿729.96
$284.23M
₿10.03K
$284.23M
₿6.22K
Previsione del prezzo di Dash(dash)
246 SafePal  SFP $0.5602
₿0.000013
-2.53 $280.1M
₿6.03K
$0.5899
₿0.000013
$0.5586
₿0.000012
$3.4M
₿283.26
$280.1M
₿6.52K
$280.1M
₿6.03K
Previsione del prezzo di SafePal(sfp)
247 Frax Share  FRAX $3.08
₿0.000097
7.53 $279.31M
₿7.69K
$3.12
₿0.00010
$2.87
₿0.000096
$20.71M
₿340.69
$307.62M
₿9.72K
$279.31M
₿7.69K
Previsione del prezzo di Frax Share(frax)
250 Baby Doge Coin  BABYDOGE $0.000000001633
₿0.000000000000028
-6.52 $271.46M
₿4.18K
$0.000000001763
₿0.000000000000030
$0.000000001616
₿0.000000000000028
$26.29M
₿51.78
$685.76M
₿12.16K
$271.46M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
251 Compound Wrapped BTC  CWBTC $2,078.78
₿0.020
-0.36 $269.89M
₿6.64K
$2,096.81
₿0.020
$2,063.82
₿0.020
$0
₿0
$269.89M
₿6.64K
$269.89M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
254 Golem  GLM $0.2654
₿0.0000076
-4.37 $265.44M
₿7.62K
$0.282
₿0.0000080
$0.263
₿0.0000076
$12.25M
₿224.55
$265.44M
₿7.62K
$265.44M
₿7.62K
Previsione del prezzo di Golem(glm)
255 Synthetix Network Token  SNX $0.7815
₿0.000055
-6.85 $265.06M
₿18.2K
$0.8414
₿0.000059
$0.7716
₿0.000055
$22.4M
₿676.8
$265.39M
₿18.23K
$265.06M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
256 BENQI Liquid Staked AVAX  SAVAX $27.64
₿0.00077
-4.09 $263.91M
₿5.14K
$28.87
₿0.00078
$26.95
₿0.00076
$1.19M
₿25.86
$263.91M
₿5.14K
$263.91M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
257 Theta Fuel  TFUEL $0.03781
₿0.0000015
-1.74 $262.51M
₿9.97K
$0.03912
₿0.0000017
$0.03753
₿0.0000015
$1.92M
₿865.08
$262.52M
₿9.97K
$262.51M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
260 Arkham  ARKM $0.6351
₿0.000027
-10.45 $257.73M
₿5.49K
$0.7118
₿0.000030
$0.6294
₿0.000026
$82.59M
₿954.55
$635.03M
₿26.83K
$257.73M
₿5.49K
Previsione del prezzo di Arkham(arkm)
262 Zilliqa  ZIL $0.01295
₿0.00000046
-5.27 $252.32M
₿8.56K
$0.01375
₿0.00000048
$0.0128
₿0.00000046
$17.2M
₿447.52
$261.15M
₿8.92K
$252.32M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
263 Snek  SNEK $0.00337
₿0.000000016
-6.39 $251.95M
₿1.18K
$0.003641
₿0.000000017
$0.003266
₿0.000000015
$1.6M
₿18.49
$254.84M
₿1.22K
$251.95M
₿1.18K
Previsione del prezzo di Snek(snek)
264 BTSE Token  BTSE $1.56
₿0.000011
-2.77 $252.06M
₿1.8K
$1.6
₿0.000011
$1.56
₿0.000010
$4.07M
₿0.06
$311.07M
₿2.22K
$252.06M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
265 Convex Finance  CVX $3.06
₿0.000052
-4.83 $251.18M
₿4.28K
$3.24
₿0.000054
$3
₿0.000051
$14.84M
₿69.57
$306M
₿5.2K
$251.18M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
266 MX Token  MX $2.67
₿0.000079
-0.76 $251.62M
₿7.89K
$2.7
₿0.000084
$2.65
₿0.000070
$25.68M
₿907.8
$1.11B
₿34.19K
$251.62M
₿7.89K
Previsione del prezzo di MX Token(mx)
267 Blur  BLUR $0.1072
₿0.0000074
-6.04 $249.88M
₿11.38K
$0.1153
₿0.0000080
$0.1058
₿0.0000073
$25.1M
₿715.12
$320.67M
₿22.31K
$249.88M
₿11.38K
Previsione del prezzo di Blur(blur)
269 Qtum  QTUM $2.3
₿0.000072
-5.06 $243.13M
₿7.59K
$2.44
₿0.000075
$2.29
₿0.000065
$21.06M
₿1.31K
$248.14M
₿7.79K
$243.13M
₿7.59K
Previsione del prezzo di Qtum(qtum)
274 Decred  DCR $14.16
₿0.00036
-2.46 $237.81M
₿5.82K
$14.93
₿0.00037
$13.89
₿0.00036
$2.94M
₿45.63
$237.82M
₿7.65K
$237.81M
₿5.82K
Previsione del prezzo di Decred(dcr)
275 Nervos Network  CKB $0.005098
₿0.00000052
-5.81 $237.14M
₿23.29K
$0.005607
₿0.00000054
$0.005035
₿0.00000043
$15.8M
₿4.81K
$240.98M
₿23.65K
$237.14M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
277 Astar  ASTR $0.03047
₿0.0000019
-2.63 $233.4M
₿11.16K
$0.03207
₿0.0000021
$0.02991
₿0.0000019
$14.5M
₿630.48
$256.5M
₿16.73K
$233.4M
₿11.16K
Previsione del prezzo di Astar(astr)
278 Echelon Prime  PRIME $3.9
₿0.00033
-12.24 $232.93M
₿12.61K
$4.48
₿0.00033
$3.83
₿0.00032
$9.9M
₿124.64
$434.24M
₿37.4K
$232.93M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
279 0x  ZRX $0.2695
₿0.0000094
-5.52 $228.71M
₿8.02K
$0.286
₿0.000010
$0.2655
₿0.0000094
$34.66M
₿396.76
$269.58M
₿9.47K
$228.71M
₿8.02K
Previsione del prezzo di 0x(zrx)
280 Oasis Network  ROSE $0.03397
₿0.0000017
-5.50 $228.42M
₿12.02K
$0.03601
₿0.0000018
$0.03359
₿0.0000017
$11.34M
₿495.64
$339.42M
₿17.86K
$228.42M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
281 Staked Frax Ether  SFRXETH $2,790.56
₿0.054
-4.06 $225.11M
₿8.67K
$2,949.13
₿0.055
$2,771.1
₿0.054
$108.65K
₿11.36
$225.11M
₿8.67K
$225.11M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
283 VeThor  VTHO $0.002495
₿0.000000056
-4.50 $223.22M
₿4.2K
$0.00264
₿0.000000057
$0.002466
₿0.000000055
$4.72M
₿47.93
$223.41M
$223.22M
₿4.2K
Previsione del prezzo di VeThor(vtho)
286 SwissBorg  BORG $0.2243
₿0.0000036
-3.50 $221.06M
₿3.62K
$0.2325
₿0.0000038
$0.217
₿0.0000035
$649.81K
₿25.58
$221.06M
₿3.62K
$221.06M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
287 Basic Attention Token  BAT $0.147
₿0.0000044
-5.49 $219.74M
₿6.64K
$0.1565
₿0.0000047
$0.1463
₿0.0000044
$14.81M
₿1.23K
$220.38M
₿6.67K
$219.74M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
288 Celo  CELO $0.3841
₿0.000015
-6.09 $219.15M
₿8.11K
$0.4131
₿0.000016
$0.3796
₿0.000015
$17.23M
₿367.79
$384.04M
₿15.2K
$219.15M
₿8.11K
Previsione del prezzo di Celo(celo)
289 Livepeer  LPT $5.37
₿0.00022
-9.23 $218.16M
₿7.03K
$5.97
₿0.00024
$5.36
₿0.00022
$24.49M
₿341.58
$218.16M
₿7.03K
$218.16M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
290 OriginTrail  TRAC $0.4354
₿0.000016
-2.95 $217.55M
₿6.61K
$0.4531
₿0.000016
$0.4273
₿0.000015
$2.4M
₿71.98
$217.74M
₿8.19K
$217.55M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
292 Gas  GAS $3.32
₿0.000093
-3.80 $216.26M
₿6.04K
$3.46
₿0.000096
$3.29
₿0.000092
$8.33M
₿233.74
$216.26M
₿6.04K
$216.26M
₿6.04K
Previsione del prezzo di Gas(gas)
297 ZetaChain  ZETA $0.2519
₿0.000024
-6.53 $208.64M
₿5.77K
$0.2716
₿0.000026
$0.249
₿0.000024
$14.5M
₿599.93
$528.56M
₿51.2K
$208.64M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
299 Harmony  ONE $0.0138
₿0.00000039
-8.23 $201.14M
₿4.84K
$0.01516
₿0.00000041
$0.01376
₿0.00000039
$13.09M
₿166.41
$201.48M
₿5.17K
$201.14M
₿4.84K
Previsione del prezzo di Harmony(one)
300 Holo  HOT $0.001125
₿0.000000043
-6.39 $199.85M
₿7.76K
$0.00121
₿0.000000045
$0.001117
₿0.000000043
$7.21M
₿204.56
$199.85M
₿7.76K
$199.85M
₿7.76K
Previsione del prezzo di Holo(hot)
302 Casper Network  CSPR $0.01518
₿0.00000051
-9.42 $198.59M
₿6.18K
$0.01676
₿0.00000052
$0.01502
₿0.00000051
$9.98M
₿169.71
$205.61M
₿6.48K
$198.59M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
304 CHEX Token  CHEX $0.1982
₿0.0000036
-6.94 $197.98M
₿3.61K
$0.2237
₿0.0000036
$0.1973
₿0.0000033
$1.5M
₿29.36
$197.98M
₿3.61K
$197.98M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
305 ORDI  ORDI $9.41
₿0.0010
-8.02 $197.49M
₿21.06K
$10.27
₿0.0010
$9.25
₿0.00098
$109.13M
₿4.63K
$197.49M
₿21.06K
$197.49M
₿21.06K
Previsione del prezzo di ORDI(ordi)
308 Stargate Finance  STG $0.2
₿0.000010
-3.34 $194.34M
₿2.18K
$0.2088
₿0.000011
$0.1992
₿0.000010
$6.97M
₿270.9
$200.04M
₿10.68K
$194.34M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
309 IoTeX  IOTX $0.02035
₿0.0000011
0.50 $192.06M
₿10.65K
$0.02049
₿0.0000011
$0.01904
₿0.0000010
$14.65M
₿697.64
$192.06M
₿10.71K
$192.06M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
310 Siacoin  SC $0.003427
₿0.00000013
-3.16 $192.03M
₿7.7K
$0.003553
₿0.00000013
$0.003381
₿0.00000013
$17.41M
₿107.11
$207.05M
₿7.7K
$192.03M
₿7.7K
Previsione del prezzo di Siacoin(sc)
312 yearn.finance  YFI $5,620.87
₿0.12
-3.59 $190.04M
₿3.99K
$5,882.74
₿0.12
$5,571.59
₿0.11
$21.01M
₿614.29
$206.07M
₿4.39K
$190.04M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
314 Ravencoin  RVN $0.01248
₿0.00000056
-4.15 $189.08M
₿7.79K
$0.01309
₿0.00000061
$0.01226
₿0.00000056
$13.34M
₿662.65
$189.11M
₿11.92K
$189.08M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
315 Ankr  ANKR $0.0189
₿0.00000084
-4.84 $188.91M
₿8.45K
$0.01988
₿0.00000090
$0.01869
₿0.00000084
$15.86M
₿551.09
$188.91M
₿8.45K
$188.91M
₿8.45K
Previsione del prezzo di Ankr(ankr)
316 Polymesh  POLYX $0.1636
₿0.0000072
-5.05 $190.1M
₿7.53K
$0.1732
₿0.0000078
$0.1625
₿0.0000071
$5.6M
₿667.48
$190.1M
₿7.53K
$190.1M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
317 Wrapped Beacon ETH  WBETH $2,660.34
₿0.052
-3.87 $188.72M
₿3.71K
$2,821.92
₿0.053
$2,644.59
₿0.052
$6.49M
₿91.01
$188.72M
₿3.71K
$188.72M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
319 Kadena  KDA $0.5893
₿0.000017
-3.28 $186.41M
₿4.76K
$0.613
₿0.000018
$0.5703
₿0.000017
$7.61M
₿157.38
$186.72M
₿17.6K
$186.41M
₿4.76K
Previsione del prezzo di Kadena(kda)
321 Euler  EUL $9.89
₿0.000083
5.02 $184.8M
₿1.57K
$9.9
₿0.000085
$9.35
₿0.000080
$3.42M
₿5.43
$268.83M
₿2.28K
$184.8M
₿1.57K
Previsione del prezzo di Euler(eul)
323 DigiByte  DGB $0.0103
₿0.00000022
-7.36 $182.27M
₿3.85K
$0.01117
₿0.00000023
$0.01028
₿0.00000022
$3.82M
₿165.21
$182.33M
₿4.78K
$182.27M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
326 EthereumPoW  ETHW $1.69
₿0.000074
-3.99 $181.59M
₿8.04K
$1.8
₿0.000079
$1.67
₿0.000074
$10.54M
₿377.55
$181.59M
₿8.04K
$181.59M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
332 aelf  ELF $0.2408
₿0.0000088
-2.08 $178.2M
₿6.45K
$0.2471
₿0.0000091
$0.2404
₿0.0000088
$3.81M
₿92.01
$239.99M
₿8.83K
$178.2M
₿6.45K
Previsione del prezzo di aelf(elf)
333 Chia  XCH $12.24
₿0.00053
-5.50 $177.72M
₿5.46K
$12.95
₿0.00054
$12.06
₿0.00052
$6.7M
₿357.21
$402.48M
₿16.65K
$177.72M
₿5.46K
Previsione del prezzo di Chia(xch)
335 Threshold Network  T $0.01726
₿0.00000067
-2.95 $174.44M
₿6.56K
$0.01789
₿0.00000072
$0.01702
₿0.00000067
$6.77M
₿595.3
$192.13M
₿7.5K
$174.44M
₿6.56K
Previsione del prezzo di Threshold Network(t)
336 Tribe  TRIBE $0.3828
₿0.0000070
-1.00 $174.19M
₿3.2K
$0.388
₿0.0000072
$0.3803
₿0.0000069
$89.69K
₿1.5
$382.83M
₿7.03K
$174.19M
₿3.2K
Previsione del prezzo di Tribe(tribe)
340 CoinEx Token  CET $0.06328
₿0.00000055
-0.39 $169.91M
₿1.61K
$0.06363
₿0.00000055
$0.06296
₿0.00000053
$71.56K
₿1.51
$169.91M
₿112.18
$169.91M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui