$3.39T
Capitalizzazione totale
$98.39B
Volume totale
BTC 60.31%     ETH 8.85%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Simulation Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Simulation Games
Simulation Games (514)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
154 Elrond  EGLD $18.38
₿0.00076
-5.19 $519.29M
₿20.46K
$19.47
₿0.00079
$18.08
₿0.00075
$24.12M
₿398.24
$519.29M
₿20.46K
$519.29M
₿20.46K
Previsione del prezzo di Elrond(egld)
155 AIOZ Network  AIOZ $0.444
₿0.000011
-5.22 $518.86M
₿12.29K
$0.4694
₿0.000012
$0.4303
₿0.000011
$10.47M
₿99.58
$520.86M
₿12.3K
$518.86M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $102,876
₿1.0019
-0.87 $518.54M
₿3.48K
$104,111
₿1.0076
$102,733
₿0.99
$27.34M
₿290.49
$518.54M
₿3.48K
$518.54M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
159 TrueUSD  TUSD $0.9992
₿0.000014
0.01* $495.28M
₿7.28K
$1
₿0.000014
$0.9955
₿0.000014
$26.22M
₿694.9
$495.28M
₿7.28K
$495.28M
₿7.28K
160 APEcoin  APE $0.6166
₿0.000023
-3.50 $492.95M
₿14.95K
$0.6406
₿0.000024
$0.5909
₿0.000023
$37.5M
₿1.23K
$616.61M
₿23.81K
$492.95M
₿14.95K
Previsione del prezzo di APEcoin(ape)
161 Reserve Rights Token  RSR $0.008587
₿0.00000012
-6.52 $491.68M
₿6.58K
$0.009222
₿0.00000014
$0.008497
₿0.00000012
$23.6M
₿521.07
$858.81M
₿13.01K
$491.68M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
162 dYdX  DYDX $0.6272
₿0.000043
-7.12 $486.97M
₿20.31K
$0.685
₿0.000045
$0.6205
₿0.000043
$21.82M
₿167.09
$570.67M
₿31.1K
$486.97M
₿20.31K
Previsione del prezzo di dYdX(dydx)
163 tBTC  TBTC $102,593
₿1.00030
-0.92 $484.38M
₿2.51K
$104,401
₿1.010
$102,263
₿0.99
$11.62M
₿11.52
$484.38M
₿2.51K
$484.38M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
164 Arweave  AR $7.25
₿0.00044
-6.43 $475.03M
₿28.72K
$7.78
₿0.00046
$7.11
₿0.00043
$28.61M
₿462.18
$475.03M
₿28.72K
$475.03M
₿28.72K
Previsione del prezzo di Arweave(ar)
166 Axie Infinity  AXS $2.93
₿0.00013
-5.88 $473.14M
₿19.8K
$3.14
₿0.00014
$2.89
₿0.00013
$31.59M
₿785.98
$791.09M
₿37.36K
$473.14M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
167 Beldex  BDX $0.06601
₿0.00000057
0.60 $471.81M
₿3.73K
$0.06678
₿0.00000057
$0.0656
₿0.00000056
$2.91M
₿23.95
$655.91M
₿5.75K
$471.81M
₿3.73K
Previsione del prezzo di Beldex(bdx)
169 Starknet  STRK $0.1509
₿0.000026
-8.04 $469.32M
₿19.46K
$0.165
₿0.000027
$0.1474
₿0.000026
$35.18M
₿2.04K
$1.51B
₿267.26K
$469.32M
₿19.46K
Previsione del prezzo di Starknet(strk)
170 Telcoin  TEL $0.005095
₿0.000000057
-6.55 $468.48M
₿4.47K
$0.005497
₿0.000000061
$0.005096
₿0.000000057
$2.27M
₿31.48
$509.77M
₿5.75K
$468.48M
₿4.47K
Previsione del prezzo di Telcoin(tel)
173 NEO  NEO $6.52
₿0.00028
-4.75 $459.69M
₿20.14K
$6.86
₿0.00029
$6.45
₿0.00027
$28.28M
₿2.25K
$651.76M
₿28.56K
$459.69M
₿20.14K
Previsione del prezzo di NEO(neo)
175 eCash  XEC $0.00002271
₿0.0000000010
-4.94 $451.19M
₿19.98K
$0.00002396
₿0.0000000010
$0.00002252
₿0.0000000010
$23.91M
₿358.24
$451.19M
₿21.31K
$451.19M
₿19.98K
Previsione del prezzo di eCash(xec)
176 Kava  KAVA $0.4136
₿0.000013
-5.37 $448.27M
₿14.44K
$0.4391
₿0.000014
$0.4091
₿0.000013
$14.37M
₿342.64
$448.27M
₿14.44K
$448.27M
₿14.44K
Previsione del prezzo di Kava(kava)
177 Conflux Token  CFX $0.08765
₿0.0000050
-5.44 $444.55M
₿19.35K
$0.09292
₿0.0000050
$0.08547
₿0.0000046
$24.96M
₿1.96K
$494.83M
₿27.57K
$444.55M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
182 APENFT  NFT $0.0000004353
₿0.0000000000077
-1.04 $431.17M
₿7.61K
$0.0000004426
₿0.0000000000078
$0.0000004352
₿0.0000000000076
$27.17M
₿353.29
$435.47M
₿7.69K
$431.17M
₿7.61K
Previsione del prezzo di APENFT(nft)
186 Ronin  RON $0.6445
₿0.000053
-5.74 $421.74M
₿16.63K
$0.6863
₿0.000055
$0.6421
₿0.000053
$9.33M
₿319.75
$644.62M
₿53.35K
$421.74M
₿16.63K
Previsione del prezzo di Ronin(ron)
188 Chiliz  CHZ $0.0431
₿0.0000020
-5.32 $414.03M
₿18.72K
$0.04558
₿0.0000022
$0.04254
₿0.0000020
$39.09M
₿1.44K
$414.03M
₿18.72K
$414.03M
₿18.72K
Previsione del prezzo di Chiliz(chz)
191 Beam  BEAM $0.007741
₿0.00000044
-8.03 $405.81M
₿23.51K
$0.008442
₿0.00000045
$0.007601
₿0.00000042
$25.18M
₿389.45
$458.35M
₿27.79K
$405.81M
₿23.51K
Previsione del prezzo di Beam(beam)
195 Compound Governance Token  COMP $43.63
₿0.0010
-5.72 $394.13M
₿7K
$47.03
₿0.0010
$43.32
₿0.0010
$62.87M
₿632.52
$436.49M
₿10.21K
$394.13M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
198 Mog Coin  MOG $0.0000009999
₿0.0000000000085
-13.65 $390.57M
₿3.35K
$0.000001159
₿0.0000000000088
$0.0000009699
₿0.0000000000081
$38.01M
₿80.89
$390.57M
₿3.35K
$390.57M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
199 Akash Network  AKT $1.51
₿0.000058
-6.85 $374.87M
₿13.59K
$1.64
₿0.000060
$1.51
₿0.000058
$12.14M
₿109.29
$376.15M
₿13.7K
$374.87M
₿13.59K
Previsione del prezzo di Akash Network(akt)
200 Matic Network  MATIC $0.2322
₿0.000012
-4.21 $373.87M
₿118.78K
$0.2451
₿0.000013
$0.2295
₿0.000012
$1.29M
₿5.85K
$2.32B
₿127.96K
$373.87M
₿118.78K
Previsione del prezzo di Matic Network(matic)
202 MimbleWimbleCoin  MWC $33.93
₿0.00019
-0.29 $372.63M
₿2.15K
$34.09
₿0.00020
$33.93
₿0.00018
$151.85K
₿0.11
$372.63M
₿2.15K
$372.63M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
205 Sun Token  SUN $0.01913
₿0.00000022
-3.28 $368.4M
₿2.18K
$0.01978
₿0.00000022
$0.01898
₿0.00000021
$40.73M
₿387.46
$380.86M
₿4.41K
$368.4M
₿2.18K
Previsione del prezzo di Sun Token(sun)
207 AMP Token  AMP $0.004361
₿0.00000013
-7.18 $367.48M
₿7.37K
$0.004806
₿0.00000013
$0.004318
₿0.00000012
$16.75M
₿218.59
$434.83M
₿13.06K
$367.48M
₿7.37K
Previsione del prezzo di AMP Token(amp)
208 Stader ETHx  ETHX $2,632.76
₿0.051
-5.17 $362M
₿6.4K
$2,786.91
₿0.052
$2,612.78
₿0.051
$245.11K
₿15.05
$362M
₿6.4K
$362M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
209 MANTRA DAO  OM $0.3732
₿0.000011
-6.67 $360.02M
₿9.66K
$0.4173
₿0.000012
$0.3708
₿0.000010
$120.76M
₿1.2K
$623.89M
₿10.59K
$360.02M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
210 USDD  USDD $1
₿0.000014
-0.02 $357.68M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$18.98M
₿73.99
$357.68M
$357.68M
₿10.71K
211 Axelar  AXL $0.3773
₿0.000019
-3.66 $356.38M
₿12.44K
$0.3932
₿0.000022
$0.3649
₿0.000019
$11.35M
₿619.31
$451.96M
₿22.79K
$356.38M
₿12.44K
Previsione del prezzo di Axelar(axl)
212 JUST  JST $0.03551
₿0.00000055
-3.25 $351.63M
₿4.98K
$0.03673
₿0.00000057
$0.0353
₿0.00000055
$28.56M
₿453.18
$351.63M
₿5.54K
$351.63M
₿4.98K
Previsione del prezzo di JUST(jst)
214 Trust Wallet Token  TWT $0.8376
₿0.000017
-1.56 $348.77M
₿7.38K
$0.8558
₿0.000018
$0.825
₿0.000017
$8.54M
₿283.36
$837.08M
₿17.71K
$348.77M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
215 Gnosis  GNO $131.75
₿0.0051
-4.66 $347.73M
₿13.49K
$138.94
₿0.0053
$131.16
₿0.0052
$7.98M
₿76.52
$395.21M
₿15.63K
$347.73M
₿13.49K
Previsione del prezzo di Gnosis(gno)
218 Coinbase Wrapped Staked ETH  CBETH $2,732.61
₿0.053
-5.05 $339.5M
₿9.54K
$2,894.41
₿0.054
$2,708.55
₿0.053
$5.03M
₿151.43
$1.02B
₿78.73K
$339.5M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
219 Olympus  OHM $20.54
₿0.00018
-2.08 $336.5M
₿2.96K
$21.05
₿0.00017
$20.45
₿0.00017
$658.88K
₿12.82
$422.9M
₿4K
$336.5M
₿2.96K
Previsione del prezzo di Olympus(ohm)
221 SuperFarm  SUPER $0.7407
₿0.000015
-6.52 $334.98M
₿7.2K
$0.7949
₿0.000017
$0.7278
₿0.000015
$12.65M
₿170.02
$741.6M
₿15.93K
$334.98M
₿7.2K
Previsione del prezzo di SuperFarm(super)
222 Terra  LUNC $0.00006142
₿0.0000000018
-4.72 $334.9M
₿10.87K
$0.0000647
₿0.0000000019
$0.00006085
₿0.0000000018
$10.42M
₿588.86
$399.38M
₿12.69K
$334.9M
₿10.87K
Previsione del prezzo di Terra(lunc)
223 Swell Ethereum  SWETH $2,702.7
₿0.053
-5.25 $328.13M
₿11.03K
$2,882.98
₿0.054
$2,687.55
₿0.052
$59.94K
₿54.8
$328.14M
₿11.03K
$328.13M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
227 Frax  FRAX $1
₿0.000014
0.02 $315M
₿9.54K
$1
₿0.000014
$0.9989
₿0.000014
$8.55M
₿607.03
$315M
₿9.54K
$315M
₿9.54K
230 Mina Protocol  MINA $0.2488
₿0.000014
-6.49 $306.53M
₿16.15K
$0.2664
₿0.000015
$0.2466
₿0.000014
$17.65M
₿546.62
$306.53M
₿17.07K
$306.53M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
232 Creditcoin  CTC $0.6833
₿0.000011
-4.69 $306.38M
₿3.77K
$0.7184
₿0.000012
$0.6769
₿0.000011
$7.68M
₿123.77
$409.04M
₿6.95K
$306.38M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
233 Kusama  KSM $18.49
₿0.00057
-6.39 $305.49M
₿5.2K
$20.06
₿0.00061
$18.29
₿0.00057
$15.49M
₿368.76
$305.49M
₿5.79K
$305.49M
₿5.2K
Previsione del prezzo di Kusama(ksm)
234 1inch  1INCH $0.218
₿0.0000081
-7.07 $302.63M
₿9.3K
$0.2353
₿0.0000085
$0.2168
₿0.0000080
$21.28M
₿675.32
$327.36M
₿12.17K
$302.63M
₿9.3K
Previsione del prezzo di 1inch(1inch)
240 Frax Ether  FRXETH $2,481.34
₿0.051
-5.13 $298.28M
₿13K
$2,627.81
₿0.051
$2,464.66
₿0.050
$8.75M
₿97.69
$298.28M
₿13K
$298.28M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
242 Frax Share  FRAX $3.19
₿0.000097
6.97 $288.78M
₿7.69K
$3.19
₿0.00010
$2.94
₿0.000096
$21.54M
₿340.69
$318.04M
₿9.72K
$288.78M
₿7.69K
Previsione del prezzo di Frax Share(frax)
244 Dash  DASH $23.06
₿0.00052
-3.98 $282.75M
₿6.22K
$24.09
₿0.00055
$22.92
₿0.00052
$29.23M
₿729.96
$282.75M
₿10.03K
$282.75M
₿6.22K
Previsione del prezzo di Dash(dash)
246 SafePal  SFP $0.5636
₿0.000013
-2.89 $281.89M
₿6.03K
$0.5899
₿0.000013
$0.5586
₿0.000012
$3.34M
₿283.26
$281.89M
₿6.52K
$281.89M
₿6.03K
Previsione del prezzo di SafePal(sfp)
250 Synthetix Network Token  SNX $0.8
₿0.000055
-4.18 $271.71M
₿18.2K
$0.84
₿0.000059
$0.7716
₿0.000055
$22.84M
₿676.8
$272.05M
₿18.23K
$271.71M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
251 Baby Doge Coin  BABYDOGE $0.000000001635
₿0.000000000000028
-6.94 $271.78M
₿4.18K
$0.000000001763
₿0.000000000000030
$0.000000001598
₿0.000000000000028
$26.46M
₿51.78
$686.58M
₿12.16K
$271.78M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
253 Compound Wrapped BTC  CWBTC $2,068.34
₿0.020
-0.77 $268.5M
₿6.64K
$2,096.81
₿0.020
$2,063.82
₿0.020
$0
₿0
$268.5M
₿6.64K
$268.5M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
255 Golem  GLM $0.265
₿0.0000076
-5.97 $265.02M
₿7.62K
$0.282
₿0.0000080
$0.263
₿0.0000076
$10.88M
₿224.55
$265.02M
₿7.62K
$265.02M
₿7.62K
Previsione del prezzo di Golem(glm)
257 BENQI Liquid Staked AVAX  SAVAX $27.59
₿0.00077
-3.78 $263.79M
₿5.14K
$28.87
₿0.00078
$26.95
₿0.00076
$1.21M
₿25.86
$263.79M
₿5.14K
$263.79M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
258 Theta Fuel  TFUEL $0.0378
₿0.0000015
-2.99 $262.36M
₿9.97K
$0.03912
₿0.0000017
$0.03753
₿0.0000015
$1.85M
₿865.08
$262.36M
₿9.97K
$262.36M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
260 Arkham  ARKM $0.6378
₿0.000027
-9.22 $259.07M
₿5.49K
$0.7074
₿0.000030
$0.6278
₿0.000026
$69.72M
₿954.55
$638.35M
₿26.83K
$259.07M
₿5.49K
Previsione del prezzo di Arkham(arkm)
262 MX Token  MX $2.69
₿0.000079
0.09 $253.62M
₿7.89K
$2.7
₿0.000084
$2.65
₿0.000070
$24.72M
₿907.8
$1.12B
₿34.19K
$253.62M
₿7.89K
Previsione del prezzo di MX Token(mx)
263 Snek  SNEK $0.003394
₿0.000000016
-6.04 $252.95M
₿1.18K
$0.003641
₿0.000000017
$0.003266
₿0.000000015
$1.24M
₿18.49
$255.84M
₿1.22K
$252.95M
₿1.18K
Previsione del prezzo di Snek(snek)
264 Zilliqa  ZIL $0.01288
₿0.00000046
-6.00 $251.4M
₿8.56K
$0.01375
₿0.00000048
$0.01275
₿0.00000046
$17.39M
₿447.52
$260.19M
₿8.92K
$251.4M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
265 BTSE Token  BTSE $1.54
₿0.000011
-2.41 $250.26M
₿1.8K
$1.59
₿0.000011
$1.54
₿0.000010
$3.95M
₿0.06
$308.85M
₿2.22K
$250.26M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
266 Convex Finance  CVX $3.05
₿0.000052
-5.54 $250.48M
₿4.28K
$3.24
₿0.000054
$3
₿0.000051
$14.76M
₿69.57
$305.16M
₿5.2K
$250.48M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
267 Blur  BLUR $0.1069
₿0.0000074
-7.24 $250.07M
₿11.38K
$0.1153
₿0.0000080
$0.1058
₿0.0000073
$21.14M
₿715.12
$320.87M
₿22.31K
$250.07M
₿11.38K
Previsione del prezzo di Blur(blur)
270 Qtum  QTUM $2.31
₿0.000072
-5.03 $243.66M
₿7.59K
$2.43
₿0.000075
$2.29
₿0.000065
$21.6M
₿1.31K
$248.68M
₿7.79K
$243.66M
₿7.59K
Previsione del prezzo di Qtum(qtum)
273 Nervos Network  CKB $0.00511
₿0.00000052
-7.74 $237.73M
₿23.29K
$0.005607
₿0.00000054
$0.005035
₿0.00000043
$14.86M
₿4.81K
$241.57M
₿23.65K
$237.73M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
274 Decred  DCR $14.12
₿0.00036
-4.70 $237.1M
₿5.82K
$14.93
₿0.00037
$13.89
₿0.00036
$2.8M
₿45.63
$237.11M
₿7.65K
$237.1M
₿5.82K
Previsione del prezzo di Decred(dcr)
277 Astar  ASTR $0.03061
₿0.0000019
-2.74 $234.33M
₿11.16K
$0.03207
₿0.0000021
$0.02991
₿0.0000019
$13.99M
₿630.48
$257.51M
₿16.73K
$234.33M
₿11.16K
Previsione del prezzo di Astar(astr)
278 Oasis Network  ROSE $0.03424
₿0.0000017
-4.70 $230.45M
₿12.02K
$0.03601
₿0.0000018
$0.03359
₿0.0000017
$11.65M
₿495.64
$342.43M
₿17.86K
$230.45M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
280 0x  ZRX $0.2679
₿0.0000094
-5.96 $227.32M
₿8.02K
$0.2854
₿0.000010
$0.2655
₿0.0000094
$33.27M
₿396.76
$267.94M
₿9.47K
$227.32M
₿8.02K
Previsione del prezzo di 0x(zrx)
281 Echelon Prime  PRIME $3.79
₿0.00033
-14.84 $226.09M
₿12.61K
$4.48
₿0.00033
$3.75
₿0.00032
$9.26M
₿124.64
$421.49M
₿37.4K
$226.09M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
282 Staked Frax Ether  SFRXETH $2,786.96
₿0.054
-5.21 $224.71M
₿8.67K
$2,949.13
₿0.055
$2,771.1
₿0.054
$626.5K
₿11.36
$224.71M
₿8.67K
$224.71M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
283 VeThor  VTHO $0.002493
₿0.000000056
-5.20 $223.39M
₿4.2K
$0.00264
₿0.000000057
$0.002465
₿0.000000055
$4.45M
₿47.93
$223.58M
$223.39M
₿4.2K
Previsione del prezzo di VeThor(vtho)
284 SwissBorg  BORG $0.2271
₿0.0000036
-2.06 $223.49M
₿3.62K
$0.2325
₿0.0000038
$0.217
₿0.0000035
$675.33K
₿25.58
$223.49M
₿3.62K
$223.49M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
286 Basic Attention Token  BAT $0.1466
₿0.0000044
-6.10 $219.44M
₿6.64K
$0.1565
₿0.0000047
$0.1456
₿0.0000044
$14.28M
₿1.23K
$220.08M
₿6.67K
$219.44M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
288 Livepeer  LPT $5.38
₿0.00022
-9.55 $218.8M
₿7.03K
$5.97
₿0.00024
$5.32
₿0.00022
$24.48M
₿341.58
$218.8M
₿7.03K
$218.8M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
289 Celo  CELO $0.3828
₿0.000015
-6.88 $218.56M
₿8.11K
$0.4131
₿0.000016
$0.3786
₿0.000015
$17.99M
₿367.79
$383M
₿15.2K
$218.56M
₿8.11K
Previsione del prezzo di Celo(celo)
291 Gas  GAS $3.31
₿0.000093
-4.06 $215.71M
₿6.04K
$3.46
₿0.000096
$3.29
₿0.000092
$5.55M
₿233.74
$215.71M
₿6.04K
$215.71M
₿6.04K
Previsione del prezzo di Gas(gas)
292 OriginTrail  TRAC $0.4315
₿0.000016
-4.52 $215.52M
₿6.61K
$0.4531
₿0.000016
$0.4273
₿0.000015
$2.18M
₿71.98
$215.72M
₿8.19K
$215.52M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
298 ZetaChain  ZETA $0.2512
₿0.000024
-6.95 $208.28M
₿5.77K
$0.2716
₿0.000026
$0.2482
₿0.000024
$10.52M
₿599.93
$527.66M
₿51.2K
$208.28M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
299 Harmony  ONE $0.01384
₿0.00000039
-8.33 $201.88M
₿4.84K
$0.01516
₿0.00000041
$0.01363
₿0.00000039
$13.29M
₿166.41
$202.22M
₿5.17K
$201.88M
₿4.84K
Previsione del prezzo di Harmony(one)
300 Holo  HOT $0.001128
₿0.000000043
-6.36 $200.44M
₿7.76K
$0.001207
₿0.000000045
$0.001116
₿0.000000043
$7.11M
₿204.56
$200.44M
₿7.76K
$200.44M
₿7.76K
Previsione del prezzo di Holo(hot)
301 Casper Network  CSPR $0.01517
₿0.00000051
-7.42 $198.52M
₿6.18K
$0.01642
₿0.00000052
$0.01498
₿0.00000051
$5.7M
₿169.71
$205.53M
₿6.48K
$198.52M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
302 ORDI  ORDI $9.44
₿0.0010
-7.36 $198.46M
₿21.06K
$10.27
₿0.0010
$9.25
₿0.00098
$98.94M
₿4.63K
$198.46M
₿21.06K
$198.46M
₿21.06K
Previsione del prezzo di ORDI(ordi)
303 IoTeX  IOTX $0.02089
₿0.0000011
2.84 $197.34M
₿10.65K
$0.02093
₿0.0000011
$0.01904
₿0.0000010
$17.46M
₿697.64
$197.34M
₿10.71K
$197.34M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
307 CHEX Token  CHEX $0.1955
₿0.0000036
-8.76 $195.28M
₿3.61K
$0.2237
₿0.0000036
$0.1955
₿0.0000033
$1.53M
₿29.36
$195.29M
₿3.61K
$195.28M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
308 Stargate Finance  STG $0.2004
₿0.000010
-3.48 $194.68M
₿2.18K
$0.2088
₿0.000011
$0.1992
₿0.000010
$6.81M
₿270.9
$200.4M
₿10.68K
$194.68M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
310 Siacoin  SC $0.003405
₿0.00000013
-3.59 $190.86M
₿7.7K
$0.003533
₿0.00000013
$0.003381
₿0.00000013
$16.43M
₿107.11
$205.8M
₿7.7K
$190.86M
₿7.7K
Previsione del prezzo di Siacoin(sc)
312 yearn.finance  YFI $5,608.28
₿0.12
-4.44 $189.64M
₿3.99K
$5,882.74
₿0.12
$5,571.59
₿0.11
$20.12M
₿614.29
$205.64M
₿4.39K
$189.64M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
314 Polymesh  POLYX $0.1629
₿0.0000072
-5.78 $189.32M
₿7.53K
$0.1732
₿0.0000078
$0.1615
₿0.0000071
$4.89M
₿667.48
$189.32M
₿7.53K
$189.32M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
315 Wrapped Beacon ETH  WBETH $2,655.11
₿0.052
-4.93 $188.35M
₿3.71K
$2,821.92
₿0.053
$2,644.59
₿0.052
$2.31M
₿91.01
$188.35M
₿3.71K
$188.35M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
316 Ravencoin  RVN $0.01241
₿0.00000056
-4.89 $188.14M
₿7.79K
$0.01309
₿0.00000061
$0.01226
₿0.00000056
$13.5M
₿662.65
$188.17M
₿11.92K
$188.14M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
317 Ankr  ANKR $0.01881
₿0.00000084
-5.17 $188.13M
₿8.45K
$0.01988
₿0.00000090
$0.01863
₿0.00000084
$15.48M
₿551.09
$188.13M
₿8.45K
$188.13M
₿8.45K
Previsione del prezzo di Ankr(ankr)
322 Kadena  KDA $0.579
₿0.000017
-5.51 $183.16M
₿4.76K
$0.6129
₿0.000018
$0.5703
₿0.000017
$7.47M
₿157.38
$183.46M
₿17.6K
$183.16M
₿4.76K
Previsione del prezzo di Kadena(kda)
324 EthereumPoW  ETHW $1.69
₿0.000074
-5.09 $182.68M
₿8.04K
$1.8
₿0.000079
$1.67
₿0.000074
$10.09M
₿377.55
$182.68M
₿8.04K
$182.68M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
325 DigiByte  DGB $0.01028
₿0.00000022
-6.90 $182M
₿3.85K
$0.01113
₿0.00000023
$0.01019
₿0.00000022
$3.6M
₿165.21
$182.06M
₿4.78K
$182M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
327 Euler  EUL $9.72
₿0.000083
3.57 $181.59M
₿1.57K
$9.9
₿0.000085
$9.38
₿0.000080
$2.84M
₿5.43
$264.16M
₿2.28K
$181.59M
₿1.57K
Previsione del prezzo di Euler(eul)
332 Chia  XCH $12.41
₿0.00053
-3.80 $180.31M
₿5.46K
$12.95
₿0.00054
$12.06
₿0.00052
$5.99M
₿357.21
$408.35M
₿16.65K
$180.31M
₿5.46K
Previsione del prezzo di Chia(xch)
334 aelf  ELF $0.2402
₿0.0000088
-2.25 $177.78M
₿6.45K
$0.2471
₿0.0000091
$0.2402
₿0.0000088
$3.8M
₿92.01
$239.42M
₿8.83K
$177.78M
₿6.45K
Previsione del prezzo di aelf(elf)
336 Threshold Network  T $0.01714
₿0.00000067
-3.80 $173.66M
₿6.56K
$0.01789
₿0.00000072
$0.01702
₿0.00000067
$6.18M
₿595.3
$191.26M
₿7.5K
$173.66M
₿6.56K
Previsione del prezzo di Threshold Network(t)
337 Tribe  TRIBE $0.381
₿0.0000070
-1.62 $173.38M
₿3.2K
$0.388
₿0.0000072
$0.3803
₿0.0000069
$88.55K
₿1.5
$381.04M
₿7.03K
$173.38M
₿3.2K
Previsione del prezzo di Tribe(tribe)
339 CoinEx Token  CET $0.06348
₿0.00000055
-0.14 $170.46M
₿1.61K
$0.06363
₿0.00000055
$0.06296
₿0.00000053
$73.71K
₿1.51
$170.46M
₿112.18
$170.46M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui