Pagina dei risultati 2 per Le migliori criptovalute Simulation Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Simulation Games

Simulation Games (516)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
187	Akash Network AKT	$0.6165 ₿0.0000097	-9.94	$180.1M ₿2.84K	$0.6951 ₿0.000010	$0.5986 ₿0.0000095	$7.96M ₿125.82	$181.58M ₿2.86K	$180.1M ₿2.84K
190	Axie Infinity AXS	$0.9994 ₿0.000015	-3.24	$173.15M ₿2.73K	$1.06 ₿0.000016	$0.9797 ₿0.000015	$30.04M ₿433.48	$269.64M ₿4.25K	$173.15M ₿2.73K
194	Raydium RAY	$0.6085 ₿0.0000095	-2.75	$163.57M ₿2.58K	$0.6363 ₿0.0000099	$0.5995 ₿0.0000095	$26.13M ₿407.8	$337.5M ₿5.32K	$163.57M ₿2.58K
195	dogwifhat WIF	$0.1639 ₿0.0000025	-6.18	$163.79M ₿2.58K	$0.179 ₿0.0000028	$0.1582 ₿0.0000025	$60M ₿947.85	$163.79M ₿2.58K	$163.79M ₿2.58K
196	NEO NEO	$2.31 ₿0.000036	-4.12	$163.25M ₿2.57K	$2.46 ₿0.000038	$2.28 ₿0.000036	$10.31M ₿162.67	$231.46M ₿3.65K	$163.25M ₿2.57K
198	OriginTrail TRAC	$0.3627 ₿0.0000057	-11.41	$162.29M ₿2.56K	$0.4167 ₿0.0000065	$0.3553 ₿0.0000055	$7.71M ₿120.57	$181.42M ₿2.86K	$162.29M ₿2.56K
199	BTSE Token BTSE	$1 ₿0.000015	3.50	$162.08M ₿2.56K	$1.02 ₿0.000016	$0.9661 ₿0.000015	$5.58M ₿88.12	$200.02M ₿3.15K	$162.08M ₿2.56K
201	Theta Network THETA	$0.1605 ₿0.0000025	-6.01	$161.06M ₿2.54K	$0.1731 ₿0.0000026	$0.1573 ₿0.0000025	$16.67M ₿264.12	$161.06M ₿2.54K	$161.06M ₿2.54K
203	MX Token MX	$1.74 ₿0.000027	-0.41	$159.99M ₿2.52K	$1.75 ₿0.000028	$1.74 ₿0.000027	$7.81M ₿123.36	$712.57M ₿11.24K	$159.99M ₿2.52K
204	Compound Governance Token COMP	$16.48 ₿0.00026	-7.45	$159.39M ₿2.51K	$18.21 ₿0.00028	$16.42 ₿0.00025	$17.76M ₿280.39	$164.86M ₿2.6K	$159.39M ₿2.51K
206	SwissBorg BORG	$0.1582 ₿0.0000025	1.73	$155.37M ₿2.45K	$0.1595 ₿0.0000025	$0.1534 ₿0.0000024	$393.67K ₿6.21	$155.37M ₿2.45K	$155.37M ₿2.45K
208	STASIS EURO EURS	$1.22 ₿0.000019	0.47	$151.99M ₿2.4K	$1.23 ₿0.000019	$1.22 ₿0.000018	$59.45K ₿0.94	$151.99M ₿2.4K	$151.99M ₿2.4K
209	Arweave AR	$2.31 ₿0.000036	-2.42	$151.67M ₿2.39K	$2.47 ₿0.000038	$2.23 ₿0.000035	$35.58M ₿561.78	$151.67M ₿2.39K	$151.67M ₿2.39K
210	The Sandbox SAND	$0.05668 ₿0.00000089	-2.64	$151.21M ₿2.38K	$0.05946 ₿0.00000092	$0.0555 ₿0.00000088	$16.41M ₿258.56	$170.08M ₿2.68K	$151.21M ₿2.38K
215	Basic Attention Token BAT	$0.09495 ₿0.0000015	-4.32	$142.14M ₿2.24K	$0.1063 ₿0.0000016	$0.09379 ₿0.0000014	$25.55M ₿403.57	$142.54M ₿2.25K	$142.14M ₿2.24K
216	Decentraland MANA	$0.07187 ₿0.0000011	-2.52	$139.09M ₿2.19K	$0.07515 ₿0.0000011	$0.07053 ₿0.0000011	$14.37M ₿226.36	$157.64M ₿2.48K	$139.09M ₿2.19K
220	dYdX DYDX	$0.16 ₿0.0000025	-6.75	$135.2M ₿2.13K	$0.1724 ₿0.0000027	$0.1557 ₿0.0000025	$9.88M ₿155.7	$153.55M ₿2.42K	$135.2M ₿2.13K
223	APEcoin APE	$0.1327 ₿0.0000020	-3.60	$132.84M ₿2.09K	$0.1432 ₿0.0000022	$0.1296 ₿0.0000020	$25.2M ₿397.57	$132.84M ₿2.09K	$132.84M ₿2.09K
227	Gala GALA	$0.002655 ₿0.000000041	-3.38	$128.5M ₿2.03K	$0.002779 ₿0.000000043	$0.002597 ₿0.000000041	$27.43M ₿433.01	$128.5M ₿2.03K	$128.5M ₿2.03K
236	Thorchain RUNE	$0.3565 ₿0.0000056	-2.54	$124.9M ₿1.97K	$0.3713 ₿0.0000058	$0.35 ₿0.0000055	$10.85M ₿171.5	$128.45M ₿2.03K	$124.9M ₿1.97K
238	Ozone Chain OZO	$0.1297 ₿0.0000020	0.92	$124.67M ₿1.97K	$0.1315 ₿0.0000020	$0.1283 ₿0.0000019	$165.2K ₿2.61	$129.74M ₿2.05K	$124.67M ₿1.97K
242	Wemix Token WEMIX	$0.2659 ₿0.0000041	0.42	$122.93M ₿1.94K	$0.2696 ₿0.0000042	$0.2644 ₿0.0000041	$1.05M ₿16.57	$146.91M ₿2.32K	$122.93M ₿1.94K
243	SafePal SFP	$0.2455 ₿0.0000038	-2.71	$122.77M ₿1.94K	$0.2573 ₿0.0000040	$0.2422 ₿0.0000038	$2.5M ₿39.53	$122.77M ₿1.94K	$122.77M ₿1.94K
244	Golem GLM	$0.1216 ₿0.0000019	-2.18	$121.67M ₿1.92K	$0.1279 ₿0.0000020	$0.1194 ₿0.0000019	$3.32M ₿52.4	$121.67M ₿1.92K	$121.67M ₿1.92K
245	Immutable IMX	$0.1405 ₿0.0000022	-2.47	$118.42M ₿1.87K	$0.1459 ₿0.0000023	$0.1372 ₿0.0000021	$12.05M ₿189.7	$281.14M ₿4.43K	$118.42M ₿1.87K
246	eCash XEC	$0.0000059 ₿0.000000000093	-3.43	$118.38M ₿1.87K	$0.00000615 ₿0.000000000096	$0.00000583 ₿0.000000000092	$4.09M ₿64.79	$118.38M ₿1.87K	$118.38M ₿1.87K
249	Convex Finance CVX	$1.28 ₿0.000020	-3.24	$115.96M ₿1.83K	$1.34 ₿0.000021	$1.26 ₿0.000020	$9.74M ₿153.74	$128.29M ₿2.02K	$115.96M ₿1.83K
266	1inch 1INCH	$0.07357 ₿0.0000011	-2.95	$103.35M ₿1.63K	$0.07657 ₿0.0000011	$0.07266 ₿0.0000011	$15.7M ₿247.85	$110.3M ₿1.74K	$103.35M ₿1.63K
268	STP Network AWE	$0.05233 ₿0.00000082	-4.80	$101.7M ₿1.6K	$0.05614 ₿0.00000088	$0.05229 ₿0.00000082	$5.96M ₿93.79	$101.7M ₿1.6K	$101.7M ₿1.6K
272	Rollbit Coin RLB	$0.06014 ₿0.00000094	1.35	$99.79M ₿1.57K	$0.06224 ₿0.00000098	$0.05626 ₿0.00000087	$558.76K ₿8.82	$99.79M ₿1.57K	$99.79M ₿1.57K
273	Tokenize Xchange TKX	$1.24 ₿0.000019	-1.42	$99.55M ₿1.57K	$1.27 ₿0.000020	$1.24 ₿0.000019	$3.6K ₿0.06	$124.44M ₿1.96K	$99.55M ₿1.57K
284	Helium HNT	$0.5122 ₿0.0000080	-15.79	$93.49M ₿1.47K	$0.7874 ₿0.000012	$0.5063 ₿0.0000080	$16.57M ₿242.19	$93.49M ₿1.47K	$93.49M ₿1.47K
286	Livepeer LPT	$1.86 ₿0.000029	-0.49	$92.42M ₿1.46K	$1.91 ₿0.000029	$1.8 ₿0.000028	$13.26M ₿208.52	$92.42M ₿1.46K	$92.42M ₿1.46K
287	Elrond EGLD	$3.04 ₿0.000047	-4.10	$91.24M ₿1.44K	$3.24 ₿0.000050	$2.97 ₿0.000047	$11.11M ₿175.24	$91.24M ₿1.44K	$91.24M ₿1.44K
289	Horizen ZEN	$4.94 ₿0.000077	-4.52	$89.34M ₿1.41K	$5.25 ₿0.000082	$4.84 ₿0.000077	$16.83M ₿265.34	$103.65M ₿1.63K	$89.34M ₿1.41K
292	Synthetix Network Token SNX	$0.2539 ₿0.0000040	-1.91	$87.45M ₿1.38K	$0.2634 ₿0.0000041	$0.2507 ₿0.0000039	$7.5M ₿118.2	$87.56M ₿1.38K	$87.45M ₿1.38K
293	Reserve Rights Token RSR	$0.001397 ₿0.000000022	-2.16	$87.23M ₿1.38K	$0.001466 ₿0.000000023	$0.001372 ₿0.000000021	$7.46M ₿117.7	$139.45M ₿2.2K	$87.23M ₿1.38K
301	Arkham ARKM	$0.1304 ₿0.0000020	-4.79	$83.26M ₿1.32K	$0.1465 ₿0.0000023	$0.1259 ₿0.0000020	$18.03M ₿284.55	$129.92M ₿2.06K	$83.26M ₿1.32K
302	RIF Token RIF	$0.08334 ₿0.0000013	-2.04	$83.79M ₿1.31K	$0.08609 ₿0.0000013	$0.07949 ₿0.0000012	$8.29M ₿130.8	$83.79M ₿1.31K	$83.79M ₿1.31K
309	NXM NXM	$46.81 ₿0.00073	-2.58	$80.99M ₿1.28K	$48.27 ₿0.00075	$46.49 ₿0.00073	$0 ₿0	$80.99M ₿1.28K	$80.99M ₿1.28K
314	Zignaly ZIG	$0.05669 ₿0.00000089	-1.41	$79.88M ₿1.26K	$0.05778 ₿0.00000092	$0.05624 ₿0.00000088	$4.39M ₿69.1	$110.78M ₿1.74K	$79.88M ₿1.26K
315	Qtum QTUM	$0.7482 ₿0.000011	-4.52	$79.33M ₿1.25K	$0.7952 ₿0.000012	$0.7385 ₿0.000011	$8.26M ₿130.4	$80.66M ₿1.27K	$79.33M ₿1.25K
320	CoW Protocol COW	$0.1342 ₿0.0000021	-6.41	$77.79M ₿1.23K	$0.1453 ₿0.0000022	$0.1335 ₿0.0000021	$5.14M ₿81.16	$134.24M ₿2.12K	$77.79M ₿1.23K
323	Gas GAS	$1.19 ₿0.000018	-5.10	$77.64M ₿1.22K	$1.26 ₿0.000019	$1.18 ₿0.000018	$3.39M ₿53.35	$77.64M ₿1.22K	$77.64M ₿1.22K
328	0x ZRX	$0.09014 ₿0.0000014	-3.41	$76.48M ₿1.21K	$0.09468 ₿0.0000014	$0.089 ₿0.0000014	$8.96M ₿141.63	$90.15M ₿1.42K	$76.48M ₿1.21K
331	USDX USDX	$0.679 ₿0.000010	1.67	$74.85M ₿1.2K	$0.707 ₿0.000011	$0.6485 ₿0.000010	$10.79K ₿0.17	$74.85M ₿1.2K	$74.85M ₿1.2K
334	Beam BEAM	$0.001474 ₿0.000000023	-1.51	$75.59M ₿1.19K	$0.001517 ₿0.000000023	$0.001428 ₿0.000000022	$9.72M ₿152.97	$86.15M ₿1.36K	$75.59M ₿1.19K
342	Ravencoin RVN	$0.004544 ₿0.000000071	-1.16	$74.01M ₿1.17K	$0.00465 ₿0.000000072	$0.004426 ₿0.000000070	$5.97M ₿88.51	$74.01M ₿1.17K	$74.01M ₿1.17K
347	yearn.finance YFI	$1,995.14 ₿0.031	-3.13	$71.47M ₿1.13K	$2,089.76 ₿0.032	$1,947.98 ₿0.031	$7.02M ₿110.85	$73.17M ₿1.15K	$71.47M ₿1.13K
352	AIOZ Network AIOZ	$0.05638 ₿0.00000088	-3.60	$70.13M ₿1.11K	$0.05973 ₿0.00000094	$0.0552 ₿0.00000088	$5.15M ₿81.3	$70.86M ₿1.12K	$70.13M ₿1.11K
353	Kusama KSM	$3.82 ₿0.000060	-2.21	$69.96M ₿1.1K	$3.97 ₿0.000062	$3.72 ₿0.000059	$11.8M ₿186.48	$69.96M ₿1.1K	$69.96M ₿1.1K
357	ORDI ORDI	$3.3 ₿0.000052	-2.14	$69.19M ₿1.1K	$3.57 ₿0.000055	$3.15 ₿0.000050	$23.88M ₿376.94	$69.19M ₿1.1K	$69.19M ₿1.1K
370	Orca ORCA	$1.09 ₿0.000017	-3.32	$66.13M ₿1.04K	$1.15 ₿0.000017	$1.07 ₿0.000017	$14.55M ₿229.53	$81.58M ₿1.29K	$66.13M ₿1.04K
373	Theta Fuel TFUEL	$0.008964 ₿0.00000014	-2.20	$65.93M ₿1.04K	$0.009307 ₿0.00000014	$0.008871 ₿0.00000014	$1.55M ₿24.64	$65.94M ₿1.04K	$65.93M ₿1.04K
376	SuperFarm SUPER	$0.09997 ₿0.0000015	-3.72	$64M ₿1.01K	$0.1051 ₿0.0000016	$0.09716 ₿0.0000015	$8.19M ₿129.21	$99.97M ₿1.58K	$64M ₿1.01K
377	Zilliqa ZIL	$0.003279 ₿0.000000051	-2.62	$63.97M ₿1.01K	$0.00345 ₿0.000000054	$0.003232 ₿0.000000051	$11.14M ₿175.94	$67.12M ₿1.06K	$63.97M ₿1.01K
382	Baby Doge Coin BABYDOGE	$0.000000000346 ₿0.0000000000000054	-2.03	$63.32M ₿997.79	$0.00000000036 ₿0.0000000000000056	$0.000000000341 ₿0.0000000000000054	$4.44M ₿66.32	$145.33M ₿2.29K	$63.32M ₿997.79
385	Enjin Coin ENJ	$0.03195 ₿0.00000050	-4.27	$63.04M ₿993.36	$0.0336 ₿0.00000052	$0.03147 ₿0.00000050	$5.86M ₿92.53	$63.78M ₿1.01K	$63.04M ₿993.36
400	ZetaChain ZETA	$0.04052 ₿0.00000063	-5.50	$59.21M ₿933.06	$0.04348 ₿0.00000067	$0.0393 ₿0.00000062	$5.33M ₿84.02	$85.09M ₿1.34K	$59.21M ₿933.06
401	Mina Protocol MINA	$0.04581 ₿0.00000072	-6.13	$59.02M ₿930.55	$0.04936 ₿0.00000077	$0.04492 ₿0.00000071	$6.48M ₿102.42	$59.02M ₿930.55	$59.02M ₿930.55
402	GMX GMX	$5.65 ₿0.000089	-4.47	$58.74M ₿925.66	$6 ₿0.000093	$5.48 ₿0.000087	$5.35M ₿84.43	$58.74M ₿925.66	$58.74M ₿925.66
409	Holo HOT	$0.0003251 ₿0.0000000051	-3.97	$57.75M ₿910.04	$0.0003417 ₿0.0000000053	$0.0003206 ₿0.0000000051	$3.88M ₿63.3	$57.75M ₿910.04	$57.75M ₿910.04
411	DUSK Network DUSK	$0.09755 ₿0.0000015	-3.73	$57.15M ₿903.6	$0.1027 ₿0.0000016	$0.09495 ₿0.0000015	$6.5M ₿102.43	$57.15M ₿903.6	$57.15M ₿903.6
417	Sushi SUSHI	$0.2058 ₿0.0000032	-9.09	$55.71M ₿887.08	$0.2298 ₿0.0000035	$0.1952 ₿0.0000031	$24.11M ₿381.17	$59.48M ₿947.2	$55.71M ₿887.08
418	Numeraire NMR	$7.99 ₿0.00012	0.10	$56.22M ₿885.95	$8.47 ₿0.00013	$7.77 ₿0.00012	$7.17M ₿113.18	$84.95M ₿1.34K	$56.22M ₿885.95
421	Oasis Network ROSE	$0.007241 ₿0.00000011	-4.21	$55.46M ₿875.5	$0.00766 ₿0.00000012	$0.007055 ₿0.00000011	$4.49M ₿70.59	$72.32M ₿1.14K	$55.46M ₿875.5
423	Creditcoin CTC	$0.102 ₿0.0000016	-3.87	$55.17M ₿870.07	$0.1074 ₿0.0000016	$0.09951 ₿0.0000015	$4.01M ₿63.25	$61.23M ₿965.57	$55.17M ₿870.07
424	aelf ELF	$0.06707 ₿0.0000010	-6.42	$54.95M ₿865.91	$0.08178 ₿0.0000013	$0.06536 ₿0.0000010	$1.58M ₿24.87	$66.78M ₿1.05K	$54.95M ₿865.91
427	Nano XNO	$0.4098 ₿0.0000064	-0.29	$54.62M ₿860.77	$0.4214 ₿0.0000067	$0.396 ₿0.0000063	$1.72M ₿27.13	$54.62M ₿860.77	$54.62M ₿860.77
428	KUB Coin KUB	$0.7901 ₿0.000012	2.29	$54.5M ₿859.19	$0.8033 ₿0.000012	$0.7651 ₿0.000011	$269.23K ₿4.25	$86.91M ₿1.37K	$54.5M ₿859.19
434	Astar ASTR	$0.006181 ₿0.000000097	-3.23	$53.81M ₿847.97	$0.006514 ₿0.00000010	$0.006055 ₿0.000000096	$3.92M ₿61.74	$53.81M ₿848.04	$53.81M ₿847.97
435	Nervos Network CKB	$0.001098 ₿0.000000017	-4.49	$53.75M ₿847.02	$0.001175 ₿0.000000018	$0.001072 ₿0.000000017	$5.5M ₿86.78	$54.64M ₿861.04	$53.75M ₿847.02
437	Axelar AXL	$0.04535 ₿0.00000071	-4.19	$53.59M ₿844.64	$0.0481 ₿0.00000075	$0.04415 ₿0.00000070	$5.67M ₿89.47	$56.39M ₿888.75	$53.59M ₿844.64
439	Ronin RON	$0.06916 ₿0.0000010	-3.63	$53.41M ₿841.68	$0.07272 ₿0.0000011	$0.0684 ₿0.0000010	$2.91M ₿45.97	$69.15M ₿1.09K	$53.41M ₿841.68
443	Polymesh POLYX	$0.04125 ₿0.00000065	-2.69	$52.99M ₿835.13	$0.04337 ₿0.00000067	$0.04068 ₿0.00000064	$906.81K ₿14.32	$52.99M ₿835.13	$52.99M ₿835.13
450	AMP Token AMP	$0.0005961 ₿0.0000000094	-3.61	$51.6M ₿815.91	$0.0008758 ₿0.000000013	$0.0005939 ₿0.0000000093	$52.68M ₿831.86	$59.29M ₿937.56	$51.6M ₿815.91
453	XYO Network XYO	$0.003685 ₿0.000000058	-1.58	$51.3M ₿808.48	$0.003759 ₿0.000000059	$0.003597 ₿0.000000056	$8.77M ₿138.52	$51.3M ₿808.48	$51.3M ₿808.48
460	Blur BLUR	$0.01787 ₿0.00000028	-4.12	$50.19M ₿793.46	$0.019 ₿0.00000029	$0.01745 ₿0.00000027	$9.33M ₿136.16	$53.51M ₿845.87	$50.19M ₿793.46
461	DigiByte DGB	$0.002742 ₿0.000000043	-4.61	$50.17M ₿792.23	$0.002931 ₿0.000000046	$0.002694 ₿0.000000042	$3.5M ₿55.29	$50.17M ₿792.33	$50.17M ₿792.23
469	Kava KAVA	$0.04525 ₿0.00000071	-7.81	$48.94M ₿772.81	$0.04973 ₿0.00000077	$0.04459 ₿0.00000071	$10.93M ₿172.53	$48.94M ₿772.81	$48.94M ₿772.81
472	Ontology ONT	$0.04783 ₿0.00000075	-0.97	$47.82M ₿753.59	$0.05013 ₿0.00000079	$0.04658 ₿0.00000074	$7.74M ₿123.59	$47.82M ₿753.59	$47.82M ₿753.59
474	ECOMI OMI	$0.0001762 ₿0.0000000027	-1.68	$47.72M ₿751.97	$0.0001996 ₿0.0000000031	$0.0001705 ₿0.0000000027	$1.88M ₿29.64	$54.75M ₿862.79	$47.72M ₿751.97
481	VVS Finance VVS	$0.000001069 ₿0.000000000016	-0.19	$46.59M ₿734.25	$0.000001089 ₿0.000000000017	$0.000001049 ₿0.000000000016	$210.82K ₿3.33	$101.76M ₿1.6K	$46.59M ₿734.25
484	Flow FLOW	$0.02723 ₿0.00000042	-3.59	$45.32M ₿715.38	$0.02865 ₿0.00000044	$0.02651 ₿0.00000042	$6.35M ₿100.31	$45.32M ₿715.38	$45.32M ₿715.38
485	Threshold Network T	$0.004056 ₿0.000000064	-4.91	$45.27M ₿713.41	$0.004301 ₿0.000000067	$0.003978 ₿0.000000063	$5.45M ₿86	$45.27M ₿713.41	$45.27M ₿713.41
489	Mog Coin MOG	$0.0000001126 ₿0.0000000000017	-1.63	$44.04M ₿694.28	$0.000000116 ₿0.0000000000018	$0.0000001105 ₿0.0000000000017	$9.38M ₿148.02	$44.04M ₿694.28	$44.04M ₿694.28
494	CoinEx Token CET	$0.01732 ₿0.00000027	-1.24	$43.3M ₿682.35	$0.01759 ₿0.00000027	$0.01692 ₿0.00000026	$103.09K ₿1.63	$43.3M ₿682.35	$43.3M ₿682.35
496	VeThor VTHO	$0.0004297 ₿0.0000000067	-3.02	$43.17M ₿681.06	$0.0004581 ₿0.0000000072	$0.0004214 ₿0.0000000067	$1.43M ₿22.57	$43.18M ₿681.18	$43.17M ₿681.06
500	Verge XVG	$0.002576 ₿0.000000040	-4.25	$42.58M ₿671.34	$0.002776 ₿0.000000043	$0.00253 ₿0.000000040	$2.3M ₿36.92	$42.66M ₿672.68	$42.58M ₿671.34
501	Request REQ	$0.05715 ₿0.00000090	-1.51	$42.54M ₿670.37	$0.05914 ₿0.00000093	$0.05681 ₿0.00000090	$2.27M ₿35.78	$57.12M ₿900.15	$42.54M ₿670.37
512	Casper Network CSPR	$0.002532 ₿0.000000040	-0.34	$40.72M ₿647.04	$0.002702 ₿0.000000042	$0.002378 ₿0.000000037	$2.57M ₿40.53	$49.67M ₿789.29	$40.72M ₿647.04
518	Venus XVS	$2.4 ₿0.000037	-1.22	$40.5M ₿638.54	$2.49 ₿0.000039	$2.36 ₿0.000037	$5.08M ₿80.24	$71.59M ₿1.13K	$40.5M ₿638.54
522	Ankr ANKR	$0.003995 ₿0.000000063	-3.37	$39.96M ₿629.42	$0.004213 ₿0.000000066	$0.003931 ₿0.000000062	$9.36M ₿147.75	$39.96M ₿629.42	$39.96M ₿629.42
528	Memecoin MEME	$0.0006177 ₿0.0000000098	5.88	$39.43M ₿622.45	$0.0006473 ₿0.000000010	$0.0005795 ₿0.0000000090	$131.43M ₿2.07K	$42.84M ₿676.19	$39.43M ₿622.45
530	Celo CELO	$0.06503 ₿0.0000010	-3.46	$39.19M ₿618.01	$0.06807 ₿0.0000010	$0.0636 ₿0.0000010	$4.54M ₿71.65	$65.08M ₿1.03K	$39.19M ₿618.01
533	AltLayer ALT	$0.006087 ₿0.000000095	-4.32	$38.94M ₿612.88	$0.006441 ₿0.00000010	$0.005942 ₿0.000000095	$6.76M ₿88.47	$60.81M ₿957.03	$38.94M ₿612.88
535	Chia XCH	$2.12 ₿0.000033	-6.16	$39.01M ₿612.09	$2.28 ₿0.000035	$2.08 ₿0.000033	$3.88M ₿61.44	$73.54M ₿1.15K	$39.01M ₿612.09
536	Tellor TRB	$13.87 ₿0.00021	-5.26	$38.79M ₿611.73	$14.84 ₿0.00023	$13.59 ₿0.00021	$17.16M ₿270.65	$39.82M ₿627.89	$38.79M ₿611.73
539	Mask Network MASK	$0.3822 ₿0.0000060	-2.85	$38.27M ₿603.46	$0.4002 ₿0.0000062	$0.375 ₿0.0000060	$10.36M ₿163.59	$38.27M ₿603.46	$38.27M ₿603.46
542	API3 API3	$0.267 ₿0.0000042	-1.74	$38.13M ₿601.21	$0.2788 ₿0.0000043	$0.2627 ₿0.0000041	$5.85M ₿92.53	$45.73M ₿721.15	$38.13M ₿601.21
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}