Pagina dei risultati 2 per Le migliori criptovalute Simulation Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Simulation Games

Simulation Games (516)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
195	crvUSD CRVUSD	$0.9982 ₿0.000014	-0.04	$359.68M ₿2.1K	$1 ₿0.000014	$0.9942 ₿0.000014	$22.18M ₿330.85	$359.68M ₿2.1K	$359.68M ₿2.1K
197	Pendle PENDLE	$2.12 ₿0.000096	-3.60	$356.81M ₿9.16K	$2.23 ₿0.000098	$2.1 ₿0.000087	$44.64M ₿1.99K	$596.4M ₿24.43K	$356.81M ₿9.16K
198	Avalanche Bridged BTC (Avalanche) BTC.B	$91,350 ₿1.0019	0.35	$354.4M ₿3.48K	$92,444 ₿1.0076	$90,134 ₿0.99	$22.46M ₿290.49	$354.4M ₿3.48K	$354.4M ₿3.48K
199	Telcoin TEL	$0.003721 ₿0.000000057	-2.50	$354.11M ₿4.47K	$0.003867 ₿0.000000061	$0.003697 ₿0.000000057	$1.23M ₿31.48	$372.45M ₿5.75K	$354.11M ₿4.47K
200	Kinesis Gold KAU	$147.5 ₿0.0011	-0.20	$351.89M ₿1.53K	$148.92 ₿0.0011	$146.54 ₿0.0010	$367.29K ₿9.1	$351.89M	$351.89M ₿1.53K
201	Olympus OHM	$21.48 ₿0.00018	-0.41	$351.75M ₿2.96K	$21.66 ₿0.00017	$21.37 ₿0.00017	$210.3K ₿12.82	$452.41M ₿4K	$351.75M ₿2.96K
207	BENQI Liquid Staked AVAX SAVAX	$16.89 ₿0.00077	-1.85	$328.81M ₿5.14K	$17.63 ₿0.00078	$16.73 ₿0.00076	$753.63K ₿25.86	$328.81M ₿5.14K	$328.81M ₿5.14K
208	Gala GALA	$0.006923 ₿0.00000084	-2.01	$324.84M ₿31.94K	$0.007234 ₿0.00000094	$0.006819 ₿0.00000083	$31.67M ₿3.63K	$324.84M ₿31.94K	$324.84M ₿31.94K
209	Golem GLM	$0.3213 ₿0.0000076	4.86	$319.73M ₿7.62K	$0.3218 ₿0.0000080	$0.2957 ₿0.0000076	$23.14M ₿224.55	$319.73M ₿7.62K	$319.73M ₿7.62K
217	Raydium RAY	$1.15 ₿0.000027	-4.53	$308.04M ₿7.33K	$1.22 ₿0.000029	$1.15 ₿0.000027	$31.21M ₿352.53	$636.5M ₿15.49K	$308.04M ₿7.33K
218	The Sandbox SAND	$0.1145 ₿0.0000087	-2.17	$304.52M ₿19.71K	$0.119 ₿0.0000091	$0.1123 ₿0.0000086	$30.59M ₿1.56K	$342.51M ₿26.26K	$304.52M ₿19.71K
223	Theta Network THETA	$0.29 ₿0.000039	-1.98	$289.27M ₿39.59K	$0.304 ₿0.000042	$0.2857 ₿0.000039	$6.99M ₿2.97K	$289.27M ₿39.59K	$289.27M ₿39.59K
224	Basic Attention Token BAT	$0.1923 ₿0.0000044	-1.29	$287.95M ₿6.64K	$0.1963 ₿0.0000047	$0.1883 ₿0.0000044	$18.71M ₿1.23K	$288.77M ₿6.67K	$287.95M ₿6.64K
227	Decred DCR	$16.31 ₿0.00036	1.24	$281.27M ₿5.82K	$16.87 ₿0.00037	$15.75 ₿0.00036	$5.49M ₿45.63	$281.29M ₿7.65K	$281.27M ₿5.82K
228	Frax FRAX	$0.992 ₿0.000014	-0.01*	$277.93M ₿9.54K	$0.9968 ₿0.000014	$0.9877 ₿0.000014	$3.2M ₿607.03	$277.93M ₿9.54K	$277.93M ₿9.54K
237	NEO NEO	$3.71 ₿0.00028	-3.92	$261.55M ₿20.14K	$3.9 ₿0.00029	$3.7 ₿0.00027	$10.52M ₿2.25K	$370.83M ₿28.56K	$261.55M ₿20.14K
238	Frax Ether FRXETH	$3,102.57 ₿0.051	-0.51	$260.66M ₿13K	$3,157.06 ₿0.051	$3,072.59 ₿0.050	$418.96K ₿97.69	$260.66M ₿13K	$260.66M ₿13K
241	Decentraland MANA	$0.1348 ₿0.0000086	-4.36	$258.06M ₿16.16K	$0.1442 ₿0.0000091	$0.1339 ₿0.0000086	$24.73M ₿1.63K	$294.92M ₿19.02K	$258.06M ₿16.16K
242	MimbleWimbleCoin MWC	$23.44 ₿0.00019	1.62	$256.72M ₿2.15K	$23.54 ₿0.	$22.93 ₿0.	$141.64K ₿0	$256.72M ₿2.15K	$256.72M ₿2.15K
243	Ultima ULTIMA	$6,773.01 ₿0.070	-2.20	$255.79M ₿1.9K	$7,007.37 ₿0.	$6,537.87 ₿0.	$15.91M ₿0	$677.2M ₿7.04K	$255.79M ₿1.9K
246	Compound Governance Token COMP	$26.07 ₿0.0010	-0.50	$251.85M ₿7K	$26.61 ₿0.0010	$25.7 ₿0.0010	$13.22M ₿632.52	$260.49M ₿10.21K	$251.85M ₿7K
249	Helium HNT	$1.34 ₿0.000079	-4.61	$248.77M ₿12.94K	$1.42 ₿0.000082	$1.32 ₿0.000078	$4.22M ₿718.39	$297.75M ₿17.65K	$248.77M ₿12.94K
251	SwissBorg BORG	$0.2508 ₿0.0000036	-5.01	$246.22M ₿3.62K	$0.2654 ₿0.0000038	$0.25 ₿0.0000035	$365.79K ₿25.58	$246.22M ₿3.62K	$246.22M ₿3.62K
253	Arweave AR	$3.69 ₿0.00044	-1.28	$240.87M ₿28.72K	$3.8 ₿0.00046	$3.64 ₿0.00043	$17.75M ₿462.18	$240.87M ₿28.72K	$240.87M ₿28.72K
254	BTSE Token BTSE	$1.48 ₿0.000011	-6.59	$240.33M ₿1.8K	$1.58 ₿0.000011	$1.48 ₿0.000010	$11.96M ₿0.06	$296.59M ₿2.22K	$240.33M ₿1.8K
258	eCash XEC	$0.00001166 ₿0.0000000010	0.37	$232.56M ₿19.98K	$0.00001196 ₿0.0000000010	$0.00001129 ₿0.0000000010	$8.74M ₿358.24	$232.56M ₿21.31K	$232.56M ₿19.98K
260	Terra LUNC	$0.0000423 ₿0.0000000018	-1.07	$231.5M ₿10.87K	$0.00004357 ₿0.0000000019	$0.00004203 ₿0.0000000018	$9.38M ₿588.86	$273.74M ₿12.69K	$231.5M ₿10.87K
270	Immutable IMX	$0.2627 ₿0.000037	-2.95	$216.92M ₿53.58K	$0.2762 ₿0.000039	$0.2604 ₿0.000037	$18.04M ₿841.95	$525.04M ₿75.31K	$216.92M ₿53.58K
276	1inch 1INCH	$0.1477 ₿0.0000081	-2.59	$206.45M ₿9.3K	$0.1526 ₿0.0000085	$0.1445 ₿0.0000080	$20.64M ₿675.32	$221.27M ₿12.17K	$206.45M ₿9.3K
278	Thorchain RUNE	$0.5847 ₿0.00010	1.84	$205.24M ₿34.56K	$0.6017 ₿0.00010	$0.5676 ₿0.00010	$56.03M ₿5.37K	$248.48M ₿42.91K	$205.24M ₿34.56K
291	OriginTrail TRAC	$0.4167 ₿0.000016	-0.50	$186.41M ₿6.61K	$0.4227 ₿0.000016	$0.4162 ₿0.000015	$3.18M ₿71.98	$208.38M ₿8.19K	$186.41M ₿6.61K
292	AMP Token AMP	$0.002207 ₿0.00000013	1.67	$185.79M ₿7.37K	$0.002395 ₿0.00000013	$0.00217 ₿0.00000012	$28.48M ₿218.59	$219.82M ₿13.06K	$185.79M ₿7.37K
293	APEcoin APE	$0.2037 ₿0.000023	-2.67	$185.03M ₿14.95K	$0.2121 ₿0.000024	$0.2022 ₿0.000023	$14.53M ₿1.23K	$203.63M ₿23.81K	$185.03M ₿14.95K
294	MX Token MX	$2.01 ₿0.000079	-3.34	$184.65M ₿7.89K	$2.08 ₿0.000084	$2 ₿0.000070	$12.33M ₿907.8	$821.26M ₿34.19K	$184.65M ₿7.89K
295	Jito JTO	$0.4312 ₿0.000052	-3.88	$182.01M ₿6.2K	$0.4522 ₿0.000058	$0.4233 ₿0.000051	$14.97M ₿2.28K	$429.5M ₿52.91K	$182.01M ₿6.2K
302	SafePal SFP	$0.3595 ₿0.000013	1.75	$179.3M ₿6.03K	$0.3609 ₿0.000013	$0.351 ₿0.000012	$2.13M ₿283.26	$179.3M ₿6.52K	$179.3M ₿6.03K
305	Staked Frax Ether SFRXETH	$3,559.65 ₿0.054	-0.51	$178.16M ₿8.67K	$3,622.28 ₿0.055	$3,518.37 ₿0.054	$14.66K ₿11.36	$178.16M ₿8.67K	$178.16M ₿8.67K
306	Convex Finance CVX	$1.95 ₿0.000052	0.13	$177.47M ₿4.28K	$1.98 ₿0.000054	$1.92 ₿0.000051	$9.42M ₿69.57	$194.52M ₿5.2K	$177.47M ₿4.28K
310	Elrond EGLD	$5.97 ₿0.00076	-3.41	$173.3M ₿20.46K	$6.26 ₿0.00079	$5.93 ₿0.00075	$11.15M ₿398.24	$173.3M ₿20.46K	$173.3M ₿20.46K
317	Rollbit Coin RLB	$0.09449 ₿0.0000017	-0.02	$168.56M ₿4.95K	$0.09673 ₿0.0000017	$0.09329 ₿0.0000016	$620.14K ₿23.48	$168.56M ₿4.95K	$168.56M ₿4.95K
321	Reserve Rights Token RSR	$0.002655 ₿0.00000012	0.46	$165.49M ₿6.58K	$0.002763 ₿0.00000014	$0.002601 ₿0.00000012	$14.94M ₿521.07	$265.18M ₿13.01K	$165.49M ₿6.58K
322	Wemix Token WEMIX	$0.3535 ₿0.000028	-0.71	$163.01M ₿10.28K	$0.3578 ₿0.000030	$0.3533 ₿0.000028	$1.21M ₿115.52	$194.9M ₿27.64K	$163.01M ₿10.28K
327	DeXe DEXE	$3.43 ₿0.00022	-3.92	$159.76M ₿12.87K	$3.68 ₿0.00023	$3.42 ₿0.00022	$6.97M ₿211.75	$330.34M ₿21.76K	$159.76M ₿12.87K
328	dYdX DYDX	$0.1947 ₿0.000043	-2.93	$159.7M ₿20.31K	$0.2034 ₿0.000045	$0.1934 ₿0.000043	$6.53M ₿167.09	$186.59M ₿31.1K	$159.7M ₿20.31K
330	Flow FLOW	$0.09707 ₿0.000017	0.92	$158.42M ₿26.23K	$0.0996 ₿0.000018	$0.08502 ₿0.000017	$20.73M ₿608.01	$158.42M ₿26.23K	$158.42M ₿26.23K
332	Synthetix Network Token SNX	$0.459 ₿0.000055	-2.64	$157.49M ₿18.2K	$0.4814 ₿0.000059	$0.4565 ₿0.000055	$16.82M ₿676.8	$157.68M ₿18.23K	$157.49M ₿18.2K
333	Horizen ZEN	$8.87 ₿0.00016	0.48	$155.75M ₿2.44K	$9.01 ₿0.00016	$8.66 ₿0.00016	$27.49M ₿215.31	$184.9M ₿2.44K	$155.75M ₿2.44K
339	Beam BEAM	$0.002986 ₿0.00000044	-2.13	$152.89M ₿23.51K	$0.0031 ₿0.00000045	$0.002953 ₿0.00000042	$6.51M ₿389.45	$174.26M ₿27.79K	$152.89M ₿23.51K
340	Axie Infinity AXS	$0.9099 ₿0.00013	-5.31	$152.66M ₿19.8K	$0.9847 ₿0.00014	$0.9032 ₿0.00013	$16.89M ₿785.98	$245.37M ₿37.36K	$152.66M ₿19.8K
345	Prometeus PROM	$8.22 ₿0.00020	12.42	$149.65M ₿3.75K	$8.6 ₿0.00021	$7.31 ₿0.00020	$10.46M ₿76.57	$157.85M ₿3.95K	$149.65M ₿3.75K
346	Livepeer LPT	$3.07 ₿0.00022	-2.19	$149.45M ₿7.03K	$3.18 ₿0.00024	$3.04 ₿0.00022	$10.79M ₿341.58	$149.45M ₿7.03K	$149.45M ₿7.03K
349	Qtum QTUM	$1.4 ₿0.000072	-2.95	$147.73M ₿7.59K	$1.45 ₿0.000075	$1.39 ₿0.000065	$8.6M ₿1.31K	$150.35M ₿7.79K	$147.73M ₿7.59K
351	STASIS EURO EURS	$1.17 ₿0.000016	0.60	$145.43M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$37.52K ₿8.53	$145.43M ₿2K	$145.43M ₿2K
354	Tokenize Xchange TKX	$1.79 ₿0.00022	-0.41	$142.83M ₿18.02K	$1.81 ₿0.00022	$1.77 ₿0.00021	$2.68K ₿1.01K	$178.55M ₿22.53K	$142.83M ₿18.02K
358	NXM NXM	$74.78 ₿0.0010	-2.30	$141.53M ₿4.21K	$76.66 ₿0.0010	$73.12 ₿0.0010	$0 ₿0	$141.53M ₿4.21K	$141.53M ₿4.21K
361	Origin Ether OETH	$3,103.02 ₿0.051	-0.55	$138.81M ₿2.28K	$3,161.96 ₿0.051	$3,070.24 ₿0.050	$431K ₿0.01	$138.81M ₿2.28K	$138.81M ₿2.28K
362	Theta Fuel TFUEL	$0.01925 ₿0.0000015	0.64	$138.43M ₿9.97K	$0.01948 ₿0.0000017	$0.01874 ₿0.0000015	$2.32M ₿865.08	$138.43M ₿9.97K	$138.43M ₿9.97K
364	Creditcoin CTC	$0.2697 ₿0.000011	-4.44	$138.36M ₿3.77K	$0.2823 ₿0.000012	$0.2686 ₿0.000011	$9.66M ₿123.77	$162.62M ₿6.95K	$138.36M ₿3.77K
371	Gas GAS	$2.05 ₿0.000093	-1.61	$133.21M ₿6.04K	$2.11 ₿0.000096	$2.03 ₿0.000092	$3.68M ₿233.74	$133.21M ₿6.04K	$133.21M ₿6.04K
372	Akash Network AKT	$0.4697 ₿0.000058	-2.59	$133.2M ₿13.59K	$0.487 ₿0.000060	$0.464 ₿0.000058	$11.68M ₿109.29	$133.74M ₿13.7K	$133.2M ₿13.59K
373	SuperFarm SUPER	$0.2087 ₿0.000015	-2.10	$132.95M ₿7.2K	$0.2169 ₿0.000017	$0.2068 ₿0.000015	$8.22M ₿170.02	$208.67M ₿15.93K	$132.95M ₿7.2K
376	AIOZ Network AIOZ	$0.106 ₿0.000011	-2.44	$129.96M ₿12.29K	$0.1101 ₿0.000012	$0.1056 ₿0.000011	$5.81M ₿99.58	$130.21M ₿12.3K	$129.96M ₿12.29K
378	Kusama KSM	$7.32 ₿0.00057	-3.75	$128.84M ₿5.2K	$7.74 ₿0.00061	$7.27 ₿0.00057	$5.9M ₿368.76	$128.84M ₿5.79K	$128.84M ₿5.2K
382	CoW Protocol COW	$0.226 ₿0.0000034	0.66	$124.76M ₿761.43	$0.2287 ₿0.0000036	$0.2199 ₿0.0000034	$8.03M ₿3.2	$225.81M ₿3.5K	$124.76M ₿761.43
384	Core CORE	$0.1219 ₿0.000031	-0.38	$124.55M ₿28.25K	$0.1253 ₿0.000035	$0.1202 ₿0.000031	$5.33M ₿1.6K	$255.88M ₿67.47K	$124.55M ₿28.25K
385	Nervos Network CKB	$0.002592 ₿0.00000052	-3.22	$124.35M ₿23.29K	$0.002715 ₿0.00000054	$0.002578 ₿0.00000043	$4.63M ₿4.81K	$126.29M ₿23.65K	$124.35M ₿23.29K
386	Mog Coin MOG	$0.0000003151 ₿0.0000000000085	-4.00	$122.5M ₿3.35K	$0.0000003403 ₿0.0000000000088	$0.000000308 ₿0.0000000000081	$9.77M ₿80.89	$122.5M ₿3.35K	$122.5M ₿3.35K
392	Ozone Chain OZO	$0.1306 ₿0.0000034	0.26	$120.67M ₿1.43K	$0.1323 ₿0.0000039	$0.1299 ₿0.0000027	$225.36K ₿3.96	$130.59M ₿3.48K	$120.67M ₿1.43K
397	Baby Doge Coin BABYDOGE	$0.000000000677 ₿0.000000000000028	-1.61	$119.34M ₿4.18K	$0.000000000696 ₿0.000000000000030	$0.000000000669 ₿0.000000000000028	$4.9M ₿51.78	$283.79M ₿12.16K	$119.34M ₿4.18K
398	Ravencoin RVN	$0.007443 ₿0.00000056	-3.19	$119.2M ₿7.79K	$0.00785 ₿0.00000061	$0.007383 ₿0.00000056	$8.65M ₿662.65	$119.24M ₿11.92K	$119.2M ₿7.79K
400	yearn.finance YFI	$3,369.15 ₿0.12	-1.24	$118.26M ₿3.99K	$3,444.43 ₿0.12	$3,331.5 ₿0.11	$9.02M ₿614.29	$123.57M ₿4.39K	$118.26M ₿3.99K
401	KUB Coin KUB	$1.32 ₿0.000035	-2.72	$117.62M ₿3.15K	$1.37 ₿0.000035	$1.29 ₿0.000034	$551.57K ₿2.62	$145.62M ₿3.9K	$117.62M ₿3.15K
403	0x ZRX	$0.1379 ₿0.0000094	2.08	$115.74M ₿8.02K	$0.14 ₿0.000010	$0.1334 ₿0.0000094	$15.18M ₿396.76	$136.43M ₿9.47K	$115.74M ₿8.02K
409	Verge XVG	$0.006901 ₿0.00000012	16.25	$113.56M ₿2.07K	$0.006998 ₿0.00000015	$0.005935 ₿0.00000012	$24.8M ₿1.91K	$113.78M ₿2.07K	$113.56M ₿2.07K
415	Open Campus EDU	$0.1676 ₿0.000012	12.10	$108.97M ₿3.12K	$0.169 ₿0.000013	$0.1451 ₿0.000011	$10.53M ₿169.58	$167.78M ₿12K	$108.97M ₿3.12K
416	Arkham ARKM	$0.1963 ₿0.000027	-4.48	$107.98M ₿5.49K	$0.2112 ₿0.000030	$0.195 ₿0.000026	$30.19M ₿954.55	$196.16M ₿26.83K	$107.98M ₿5.49K
417	STP Network AWE	$0.05499 ₿0.00000097	-1.47	$106.8M ₿1.9K	$0.05789 ₿0.0000010	$0.05492 ₿0.00000097	$6.86M ₿90.69	$106.8M ₿1.9K	$106.8M ₿1.9K
419	Zilliqa ZIL	$0.005393 ₿0.00000046	-0.13	$106.45M ₿8.56K	$0.006129 ₿0.00000048	$0.005334 ₿0.00000046	$75.97M ₿447.52	$110.14M ₿8.92K	$106.45M ₿8.56K
421	Threshold Network T	$0.009469 ₿0.00000067	0.81	$105.68M ₿6.56K	$0.009623 ₿0.00000072	$0.009334 ₿0.00000067	$4.1M ₿595.3	$105.68M ₿7.5K	$105.68M ₿6.56K
425	Mina Protocol MINA	$0.08237 ₿0.000014	-1.06	$104.03M ₿16.15K	$0.08486 ₿0.000015	$0.08125 ₿0.000014	$7.42M ₿546.62	$104.03M ₿17.07K	$104.03M ₿16.15K
430	DigiByte DGB	$0.005617 ₿0.00000022	-3.09	$100.89M ₿3.85K	$0.005944 ₿0.00000023	$0.005551 ₿0.00000022	$3.37M ₿165.21	$100.91M ₿4.78K	$100.89M ₿3.85K
442	Ronin RON	$0.1315 ₿0.000053	-2.47	$95.8M ₿16.63K	$0.1369 ₿0.000055	$0.1309 ₿0.000053	$3.11M ₿319.75	$131.41M ₿53.35K	$95.8M ₿16.63K
450	ZetaChain ZETA	$0.07596 ₿0.000024	0.35	$92.27M ₿5.77K	$0.07807 ₿0.000026	$0.07447 ₿0.000024	$5.62M ₿599.93	$159.08M ₿51.2K	$92.27M ₿5.77K
451	Nano XNO	$0.6865 ₿0.000020	-2.87	$91.64M ₿2.72K	$0.7252 ₿0.000021	$0.6823 ₿0.000020	$1.89M ₿53.42	$91.64M ₿2.72K	$91.64M ₿2.72K
453	Siacoin SC	$0.001632 ₿0.00000013	1.20	$90.98M ₿7.7K	$0.001643 ₿0.00000013	$0.001607 ₿0.00000013	$5.48M ₿107.11	$101.04M ₿7.7K	$90.98M ₿7.7K
454	Holo HOT	$0.000512 ₿0.000000043	-1.03	$90.89M ₿7.76K	$0.0005291 ₿0.000000045	$0.0005037 ₿0.000000043	$4.31M ₿204.56	$90.89M ₿7.76K	$90.89M ₿7.76K
455	Kava KAVA	$0.08355 ₿0.000013	-2.03	$90.38M ₿14.44K	$0.08636 ₿0.000014	$0.0825 ₿0.000013	$3.88M ₿342.64	$90.38M ₿14.44K	$90.38M ₿14.44K
459	cETH CETH	$62.5 ₿0.0010	-0.44	$89.81M ₿5.58K	$63.63 ₿0.0010	$61.79 ₿0.0010	$21.96 ₿0	$89.81M ₿5.58K	$89.81M ₿5.58K
460	Oasis Network ROSE	$0.0121 ₿0.0000017	3.40	$89.8M ₿12.02K	$0.01221 ₿0.0000018	$0.01156 ₿0.0000017	$4.5M ₿495.64	$119.92M ₿17.86K	$89.8M ₿12.02K
462	Venus XVS	$5.34 ₿0.00021	-0.66	$89.5M ₿3.34K	$5.44 ₿0.00023	$5.31 ₿0.00021	$10.79M ₿468.25	$158.88M ₿6.33K	$89.5M ₿3.34K
463	ORDI ORDI	$4.26 ₿0.0010	-3.83	$89.38M ₿21.06K	$4.51 ₿0.0010	$4.22 ₿0.00098	$15.84M ₿4.63K	$89.38M ₿21.06K	$89.38M ₿21.06K
465	Astar ASTR	$0.01076 ₿0.0000019	-1.36	$88.92M ₿11.16K	$0.01109 ₿0.0000021	$0.01062 ₿0.0000019	$3.33M ₿630.48	$92.57M ₿16.73K	$88.92M ₿11.16K
470	MANTRA DAO OM	$0.07588 ₿0.000011	-1.66	$87.89M ₿9.66K	$0.07874 ₿0.000012	$0.07481 ₿0.000010	$12.95M ₿1.2K	$131.49M ₿10.59K	$87.89M ₿9.66K
475	VVS Finance VVS	$0.00000198 ₿0.000000000068	-2.08	$86.51M ₿3.07K	$0.000002039 ₿0.000000000071	$0.00000197 ₿0.000000000067	$384.19K ₿14.41	$188.54M ₿5.9K	$86.51M ₿3.07K
477	aelf ELF	$0.1061 ₿0.0000088	-0.10	$86.35M ₿6.45K	$0.1074 ₿0.0000091	$0.1026 ₿0.0000088	$4.44M ₿92.01	$105.39M ₿8.83K	$86.35M ₿6.45K
478	CoinEx Token CET	$0.03367 ₿0.00000055	-2.17	$86.34M ₿1.61K	$0.0345 ₿0.00000055	$0.03358 ₿0.00000053	$91.61K ₿1.51	$86.34M ₿112.18	$86.34M ₿1.61K
479	Sushi SUSHI	$0.3159 ₿0.000022	-1.72	$86.13M ₿4.28K	$0.3297 ₿0.000023	$0.3121 ₿0.000022	$11.72M ₿600.05	$90.76M ₿5.55K	$86.13M ₿4.28K
491	Zignaly ZIG	$0.05923 ₿0.0000014	-0.97	$83.38M ₿2.08K	$0.06027 ₿0.0000015	$0.05846 ₿0.0000014	$2.74M ₿151.07	$115.64M ₿2.88K	$83.38M ₿2.08K
499	GMX GMX	$7.9 ₿0.00054	-1.47	$81.8M ₿5.15K	$8.29 ₿0.00056	$7.81 ₿0.00054	$8.2M ₿345.74	$81.8M ₿5.15K	$81.8M ₿5.15K
500	IoTeX IOTX	$0.00865 ₿0.0000011	-0.18	$81.56M ₿10.65K	$0.008746 ₿0.0000011	$0.008341 ₿0.0000010	$3.7M ₿697.64	$81.56M ₿10.71K	$81.56M ₿10.65K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}