Pagina dei risultati 2 per Le migliori criptovalute Simulation Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Simulation Games

Simulation Games (501)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
107	Conflux Token CFX	$0.2093 ₿0.0000050	-4.72	$845.56M ₿19.35K	$0.2215 ₿0.0000050	$0.2058 ₿0.0000046	$37.28M ₿1.96K	$1.15B ₿27.57K	$845.56M ₿19.35K
108	Ronin RON	$2.62 ₿0.000053	-5.85	$842.25M ₿16.63K	$2.8 ₿0.000055	$2.62 ₿0.000053	$20.03M ₿319.75	$2.62B ₿53.35K	$842.25M ₿16.63K
109	Helium HNT	$4.79 ₿0.000079	-3.77	$788.76M ₿12.94K	$5.06 ₿0.000082	$4.57 ₿0.000078	$10.35M ₿718.39	$1.07B ₿17.65K	$788.76M ₿12.94K
110	Decentraland MANA	$0.4173 ₿0.0000086	-4.56	$778.09M ₿16.16K	$0.4392 ₿0.0000091	$0.4107 ₿0.0000086	$45.21M ₿1.63K	$915.43M ₿19.02K	$778.09M ₿16.16K
112	APEcoin APE	$1.21 ₿0.000023	-5.64	$763.09M ₿14.95K	$1.29 ₿0.000024	$1.2 ₿0.000023	$55.54M ₿1.23K	$1.22B ₿23.81K	$763.09M ₿14.95K
115	ORDI ORDI	$35.38 ₿0.0010	-9.90	$743.36M ₿21.06K	$39.65 ₿0.0010	$35.21 ₿0.00098	$125.11M ₿4.63K	$743.36M ₿21.06K	$743.36M ₿21.06K
116	Gnosis GNO	$285.1 ₿0.0051	-4.94	$738.38M ₿13.49K	$300.31 ₿0.0053	$282.71 ₿0.0052	$4.24M ₿76.52	$855.4M ₿15.63K	$738.38M ₿13.49K
117	DeXe DEXE	$12.76 ₿0.00022	-4.93	$728.99M ₿12.87K	$13.62 ₿0.00023	$12.65 ₿0.00022	$2.52M ₿211.75	$1.23B ₿21.76K	$728.99M ₿12.87K
118	USDD USDD	$0.996 ₿0.000014	-0.16	$724.83M ₿10.71K	$1 ₿0.000014	$0.9927 ₿0.000014	$4.94M ₿73.99	$0	$724.83M ₿10.71K
119	Nervos Network CKB	$0.01622 ₿0.00000052	-8.05	$713.18M ₿23.29K	$0.01792 ₿0.00000054	$0.01612 ₿0.00000043	$38.11M ₿4.81K	$724.22M ₿23.65K	$713.18M ₿23.29K
120	Axelar AXL	$1.08 ₿0.000019	-4.36	$707.43M ₿12.44K	$1.13 ₿0.000022	$1.06 ₿0.000019	$16.79M ₿619.31	$1.24B ₿22.79K	$707.43M ₿12.44K
121	Pyth Network PYTH	$0.4664 ₿0.000010	-6.12	$696.1M ₿16.31K	$0.5084 ₿0.000011	$0.4624 ₿0.000010	$60.72M ₿1.09K	$4.64B ₿108.72K	$696.1M ₿16.31K
122	PancakeSwap Token CAKE	$2.61 ₿0.000055	-3.43	$694.82M ₿13.62K	$2.72 ₿0.000056	$2.6 ₿0.000054	$36.37M ₿1.32K	$1.01B ₿21.18K	$694.82M ₿13.62K
123	Kava KAVA	$0.6428 ₿0.000013	-4.61	$696.09M ₿14.44K	$0.6766 ₿0.000014	$0.6382 ₿0.000013	$7.21M ₿342.64	$696.09M ₿14.44K	$696.09M ₿14.44K
124	IOTA IOTA	$0.2122 ₿0.0000043	-6.65	$689.46M ₿13.77K	$0.2287 ₿0.0000045	$0.2108 ₿0.0000042	$18.42M ₿326.49	$976.26M ₿19.74K	$689.46M ₿13.77K
125	NEXO NEXO	$1.23 ₿0.000019	-2.82	$688.3M ₿11.13K	$1.27 ₿0.000020	$1.21 ₿0.000019	$3.81M ₿111.06	$1.23B ₿19.87K	$688.3M ₿11.13K
126	Lido Staked SOL STSOL	$170.77 ₿0.0028	-5.84	$666.07M ₿11.19K	$182.27 ₿0.0030	$170.26 ₿0.0028	$745.39K ₿1.88	$666.07M ₿11.19K	$666.07M ₿11.19K
127	Theta Fuel TFUEL	$0.1014 ₿0.0000015	-7.08	$660.11M ₿9.97K	$0.11 ₿0.0000017	$0.1007 ₿0.0000015	$5.27M ₿865.08	$660.15M ₿9.97K	$660.11M ₿9.97K
128	Frax FRAX	$0.9994 ₿0.000014	0.10	$649.05M ₿9.54K	$1 ₿0.000014	$0.9897 ₿0.000014	$14.54M ₿607.03	$649.05M ₿9.54K	$649.05M ₿9.54K
130	Fasttoken FTN	$1.95 ₿0.000026	-0.35	$610.16M ₿8.11K	$1.96 ₿0.000026	$1.94 ₿0.000025	$11.6M ₿317.53	$1.71B ₿22.98K	$610.16M ₿8.11K
131	Klaytn KLAY	$0.1677 ₿0.0000034	-5.42	$608.79M ₿12.52K	$0.1778 ₿0.0000035	$0.1665 ₿0.0000034	$9.03M ₿250.78	$997.07M ₿20.49K	$608.79M ₿12.52K
132	Ocean Protocol OCEAN	$0.9284 ₿0.000015	-5.24	$600.9M ₿9.44K	$0.9889 ₿0.000016	$0.9067 ₿0.000015	$37.1M ₿693.8	$1.31B ₿21.92K	$600.9M ₿9.44K
133	Echelon Prime PRIME	$15.25 ₿0.00033	-9.60	$598M ₿12.61K	$16.94 ₿0.00033	$15.25 ₿0.00032	$8.72M ₿124.64	$1.69B ₿37.4K	$598M ₿12.61K
134	Terra LUNC	$0.000103 ₿0.0000000018	-3.69	$597.01M ₿10.87K	$0.0001077 ₿0.0000000019	$0.0001018 ₿0.0000000018	$23.18M ₿588.86	$699.33M ₿12.69K	$597.01M ₿10.87K
135	Frax Ether FRXETH	$2,898.1 ₿0.051	-4.13	$590.06M ₿13K	$3,031.92 ₿0.051	$2,876.42 ₿0.050	$2.17M ₿97.69	$590.06M ₿13K	$590.06M ₿13K
136	Bitcoin Gold BTG	$33.51 ₿0.00066	-2.88	$586.73M ₿11.74K	$34.85 ₿0.00069	$31.8 ₿0.00066	$16.09M ₿197.93	$703.52M ₿14.07K	$586.73M ₿11.74K
137	Blur BLUR	$0.3657 ₿0.0000074	-6.36	$584.22M ₿11.38K	$0.3937 ₿0.0000080	$0.3638 ₿0.0000073	$29.05M ₿715.12	$1.1B ₿22.31K	$584.22M ₿11.38K
138	Tether Gold XAUT	$2,363.51 ₿0.034	-0.36	$582.86M ₿8.51K	$2,375.16 ₿0.034	$2,355.33 ₿0.033	$13.11M ₿249.03	$582.86M ₿8.51K	$582.86M ₿8.51K
139	Oasis Network ROSE	$0.08597 ₿0.0000017	-6.06	$575.91M ₿12.02K	$0.09224 ₿0.0000018	$0.08507 ₿0.0000017	$19.02M ₿495.64	$855.75M ₿17.86K	$575.91M ₿12.02K
140	Swell Ethereum SWETH	$3,054.06 ₿0.053	-3.94	$567.94M ₿11.03K	$3,195.09 ₿0.054	$3,027.65 ₿0.052	$5.2M ₿54.8	$567.95M ₿11.03K	$567.94M ₿11.03K
141	Wemix Token WEMIX	$1.55 ₿0.000028	-2.55	$557.03M ₿10.28K	$1.61 ₿0.000030	$1.54 ₿0.000028	$2.17M ₿115.52	$1.49B ₿27.64K	$557.03M ₿10.28K
142	MANTRA DAO OM	$0.678 ₿0.000011	-4.93	$555.88M ₿9.66K	$0.7211 ₿0.000012	$0.6742 ₿0.000010	$11.01M ₿1.2K	$602.77M ₿10.59K	$555.88M ₿9.66K
143	Arkham ARKM	$2.53 ₿0.000027	-8.99	$554.4M ₿5.49K	$2.8 ₿0.000030	$2.53 ₿0.000026	$130.89M ₿954.55	$2.54B ₿26.83K	$554.4M ₿5.49K
144	Golem GLM	$0.5534 ₿0.0000076	-10.93	$554.11M ₿7.62K	$0.626 ₿0.0000080	$0.5511 ₿0.0000076	$39.05M ₿224.55	$554.11M ₿7.62K	$554.11M ₿7.62K
145	Osmosis OSMO	$0.8324 ₿0.000018	-4.70	$549.97M ₿11.95K	$0.8776 ₿0.000018	$0.8318 ₿0.000018	$14.19M ₿374.07	$832.18M ₿18.24K	$549.97M ₿11.95K
146	Livepeer LPT	$16.98 ₿0.00022	-6.07	$546.52M ₿7.03K	$18.19 ₿0.00024	$16.78 ₿0.00022	$55.53M ₿341.58	$546.52M ₿7.03K	$546.52M ₿7.03K
147	dYdX ETHDYDX	$2.02 ₿0.000043	-7.43	$542.89M ₿13.49K	$2.2 ₿0.000045	$2.01 ₿0.000043	$51M ₿825.9	$955.6M ₿22.51K	$542.89M ₿13.49K
148	Coinbase Wrapped Staked ETH CBETH	$3,105.12 ₿0.053	-4.08	$539.13M ₿9.54K	$3,249.29 ₿0.054	$3,087.96 ₿0.053	$7.59M ₿151.43	$4.53B ₿78.73K	$539.13M ₿9.54K
149	Illuvium ILV	$83.71 ₿0.0017	-5.63	$537.68M ₿11.35K	$89.31 ₿0.0019	$83.04 ₿0.0017	$6.65M ₿361.29	$803.96M ₿17.12K	$537.68M ₿11.35K
150	SATS (Ordinals) SATS	$0.0000002542 ₿0.0000000000067	-6.57	$532.11M ₿14.14K	$0.0000002757 ₿0.0000000000069	$0.0000002515 ₿0.0000000000066	$21.57M ₿527.47	$532.11M ₿14.14K	$532.11M ₿14.14K
151	WOO Network WOO	$0.2782 ₿0.0000058	-7.31	$515.49M ₿10.85K	$0.3015 ₿0.0000061	$0.2766 ₿0.0000058	$11.09M ₿352.03	$617.57M ₿13.1K	$515.49M ₿10.85K
152	XinFin XDC	$0.03697 ₿0.00000064	-1.74	$514.4M ₿8.93K	$0.03764 ₿0.00000066	$0.03664 ₿0.00000063	$4.76M ₿119.06	$1.4B ₿24.33K	$514.4M ₿8.93K
153	Curve DAO Token CRV	$0.4229 ₿0.0000088	-5.44	$511.05M ₿10.42K	$0.4524 ₿0.0000091	$0.4158 ₿0.0000087	$39.1M ₿806.97	$894.98M ₿18.58K	$511.05M ₿10.42K
154	TrueUSD TUSD	$1 ₿0.000014	-0.01*	$509.45M ₿7.28K	$1 ₿0.000014	$0.9911 ₿0.000014	$27.44M ₿694.9	$509.45M ₿7.28K	$509.45M ₿7.28K
155	Astar ASTR	$0.08968 ₿0.0000019	-5.04	$506.76M ₿11.16K	$0.09501 ₿0.0000021	$0.08938 ₿0.0000019	$11.02M ₿630.48	$757.57M ₿16.73K	$506.76M ₿11.16K
156	Jito JTO	$4.16 ₿0.000052	-0.86	$505.8M ₿6.2K	$4.21 ₿0.000058	$3.86 ₿0.000051	$214.86M ₿2.28K	$4.16B ₿52.91K	$505.8M ₿6.2K
158	APENFT NFT	$0.0000004943 ₿0.0000000000077	0.99	$489.53M ₿7.61K	$0.0000004972 ₿0.0000000000078	$0.0000004821 ₿0.0000000000076	$20.49M ₿353.29	$494.42M ₿7.69K	$489.53M ₿7.61K
159	Dymension DYM	$2.9 ₿0.000071	-4.61	$489.25M ₿11.53K	$3.07 ₿0.000075	$2.87 ₿0.000070	$23.46M ₿338.99	$2.9B ₿71.25K	$489.25M ₿11.53K
160	MX Token MX	$4.9 ₿0.000079	-1.51	$483.79M ₿7.89K	$5.03 ₿0.000084	$4.84 ₿0.000070	$28.9M ₿907.8	$2.1B ₿34.19K	$483.79M ₿7.89K
161	Radix XRD	$0.04449 ₿0.0000010	-4.46	$464.4M ₿10.53K	$0.04691 ₿0.0000010	$0.04422 ₿0.0000010	$3.13M ₿86.88	$571.12M ₿12.95K	$464.4M ₿10.53K
162	IoTeX IOTX	$0.04884 ₿0.0000011	-3.13	$461.16M ₿10.65K	$0.05071 ₿0.0000011	$0.04745 ₿0.0000010	$17.94M ₿697.64	$463.84M ₿10.71K	$461.16M ₿10.65K
163	Staked Frax Ether SFRXETH	$3,145.44 ₿0.054	-3.82	$459.51M ₿8.67K	$3,292.73 ₿0.055	$3,110.97 ₿0.054	$166.23K ₿11.36	$459.51M ₿8.67K	$459.51M ₿8.67K
164	SuperFarm SUPER	$1.01 ₿0.000015	-6.13	$453.78M ₿7.2K	$1.1 ₿0.000017	$0.9852 ₿0.000015	$28.51M ₿170.02	$1B ₿15.93K	$453.78M ₿7.2K
166	Trust Wallet Token TWT	$1.08 ₿0.000017	-3.21	$449.51M ₿7.38K	$1.12 ₿0.000018	$1.07 ₿0.000017	$8.36M ₿283.36	$1.08B ₿17.71K	$449.51M ₿7.38K
167	Ankr ANKR	$0.04388 ₿0.00000084	-5.92	$439.16M ₿8.45K	$0.04713 ₿0.00000090	$0.04353 ₿0.00000084	$12.42M ₿551.09	$439.16M ₿8.45K	$439.16M ₿8.45K
168	AltLayer ALT	$0.322 ₿0.0000080	-5.53	$438.32M ₿10.13K	$0.343 ₿0.0000090	$0.3194 ₿0.0000080	$30.88M ₿2.27K	$3.22B ₿80.71K	$438.32M ₿10.13K
169	Ethereum Name Service ENS	$14 ₿0.00029	-4.02	$437.22M ₿9.07K	$14.71 ₿0.00030	$13.58 ₿0.00028	$22.61M ₿687.08	$1.4B ₿29.25K	$437.22M ₿9.07K
170	CorgiAI CORGIAI	$0.001254 ₿0.000000031	-4.05	$431.67M ₿10.89K	$0.001309 ₿0.000000033	$0.001236 ₿0.000000031	$326.03K ₿6.96	$468.08M ₿11.81K	$431.67M ₿10.89K
171	PAX Gold PAXG	$2,338.44 ₿0.034	-0.59	$430.65M ₿6.25K	$2,358.71 ₿0.034	$2,330.17 ₿0.032	$6.97M ₿139.99	$430.65M ₿6.25K	$430.65M ₿6.25K
172	GMT GMT	$0.2129 ₿0.0000042	-5.86	$426.93M ₿8.25K	$0.2271 ₿0.0000046	$0.2112 ₿0.0000041	$35.07M ₿2.37K	$1.14B ₿22.95K	$426.93M ₿8.25K
173	Raydium RAY	$1.62 ₿0.000027	-7.34	$425.4M ₿7.33K	$1.77 ₿0.000029	$1.62 ₿0.000027	$11.05M ₿352.53	$898.37M ₿15.49K	$425.4M ₿7.33K
175	Zilliqa ZIL	$0.02309 ₿0.00000046	-5.19	$422.26M ₿8.56K	$0.02446 ₿0.00000048	$0.02277 ₿0.00000046	$14.9M ₿447.52	$439.62M ₿8.92K	$422.26M ₿8.56K
176	Memecoin MEME	$0.02429 ₿0.00000055	-4.46	$422.7M ₿8.64K	$0.02562 ₿0.00000055	$0.02385 ₿0.00000052	$36.72M ₿1.02K	$1.68B ₿38.43K	$422.7M ₿8.64K
177	1inch 1INCH	$0.3622 ₿0.0000081	-5.16	$419.79M ₿9.3K	$0.3832 ₿0.0000085	$0.3562 ₿0.0000080	$28.98M ₿675.32	$543.62M ₿12.17K	$419.79M ₿9.3K
178	Celo CELO	$0.7815 ₿0.000015	-8.47	$418.85M ₿8.11K	$0.8559 ₿0.000016	$0.7759 ₿0.000015	$20.53M ₿367.79	$780.44M ₿15.2K	$418.85M ₿8.11K
179	Manta Network MANTA	$1.65 ₿0.000039	-3.55	$413.95M ₿9.71K	$1.73 ₿0.000040	$1.62 ₿0.000038	$24.25M ₿655.95	$1.65B ₿38.83K	$413.95M ₿9.71K
181	Enjin Coin ENJ	$0.2829 ₿0.0000063	-5.01	$411.38M ₿9.11K	$0.3001 ₿0.0000067	$0.2802 ₿0.0000062	$19.98M ₿558.31	$510.68M ₿11.38K	$411.38M ₿9.11K
182	AMP Token AMP	$0.007312 ₿0.00000013	-3.30	$409.99M ₿7.37K	$0.00758 ₿0.00000013	$0.0072 ₿0.00000012	$13.91M ₿218.59	$726.45M ₿13.06K	$409.99M ₿7.37K
183	ZetaChain ZETA	$1.72 ₿0.000024	1.52	$401.6M ₿5.77K	$1.77 ₿0.000026	$1.62 ₿0.000024	$72.77M ₿599.93	$3.57B ₿51.2K	$401.6M ₿5.77K
184	Terra LUNA	$0.5891 ₿0.000012	-4.49	$403.62M ₿8.42K	$0.6214 ₿0.000012	$0.5808 ₿0.000012	$29.96M ₿673.59	$633.04M ₿13.21K	$403.62M ₿8.42K
185	Holo HOT	$0.002248 ₿0.000000043	-4.98	$399.36M ₿7.76K	$0.002382 ₿0.000000045	$0.002221 ₿0.000000043	$11.42M ₿204.56	$399.36M ₿7.76K	$399.36M ₿7.76K
186	Siacoin SC	$0.006851 ₿0.00000013	-3.66	$390.88M ₿7.7K	$0.007141 ₿0.00000013	$0.006812 ₿0.00000013	$2.39M ₿107.11	$391.06M ₿7.7K	$390.88M ₿7.7K
187	Ravencoin RVN	$0.0283 ₿0.00000056	-7.31	$390.78M ₿7.79K	$0.0309 ₿0.00000061	$0.0282 ₿0.00000056	$36.29M ₿662.65	$593.47M ₿11.92K	$390.78M ₿7.79K
188	0x ZRX	$0.4602 ₿0.0000094	-6.34	$389.87M ₿8.02K	$0.4944 ₿0.000010	$0.4533 ₿0.0000094	$13.99M ₿396.76	$460.02M ₿9.47K	$389.87M ₿8.02K
189	Rocket Pool RPL	$19.01 ₿0.00040	-5.27	$386.53M ₿8.08K	$20.18 ₿0.00042	$18.86 ₿0.00039	$5.92M ₿111.19	$386.53M ₿8.08K	$386.53M ₿8.08K
190	aelf ELF	$0.5305 ₿0.0000088	-3.16	$385.11M ₿6.45K	$0.5503 ₿0.0000091	$0.5249 ₿0.0000088	$15M ₿92.01	$526.3M ₿8.83K	$385.11M ₿6.45K
191	Polymesh POLYX	$0.3656 ₿0.0000072	-4.39	$381.38M ₿7.53K	$0.3854 ₿0.0000078	$0.3549 ₿0.0000071	$17.95M ₿667.48	$381.38M ₿7.53K	$381.38M ₿7.53K
192	PayPal USD PYUSD	$0.9987 ₿0.000014	-0.08	$377.57M ₿2.83K	$1 ₿0.000014	$0.9918 ₿0.000014	$8.05M ₿76.24	$377.57M ₿2.83K	$377.57M ₿2.83K
193	SKALE SKL	$0.07175 ₿0.0000016	-4.14	$370.69M ₿8.64K	$0.07537 ₿0.0000017	$0.07028 ₿0.0000016	$21.38M ₿644.9	$380.51M ₿8.83K	$370.69M ₿8.64K
194	Qtum QTUM	$3.52 ₿0.000072	-6.28	$369.85M ₿7.59K	$3.78 ₿0.000075	$3.51 ₿0.000065	$23.71M ₿1.31K	$379.26M ₿7.79K	$369.85M ₿7.59K
195	Compound Governance Token COMP	$53.98 ₿0.0010	-6.34	$370.21M ₿7K	$57.96 ₿0.0010	$53.71 ₿0.0010	$39.33M ₿632.52	$539.98M ₿10.21K	$370.21M ₿7K
196	SafePal SFP	$0.8001 ₿0.000013	3.12	$370.11M ₿6.03K	$0.8256 ₿0.000013	$0.7597 ₿0.000012	$11.49M ₿283.26	$400.12M ₿6.52K	$370.11M ₿6.03K
197	Stader ETHx ETHX	$2,986.65 ₿0.051	-3.95	$365.19M ₿6.4K	$3,125.82 ₿0.052	$2,967.14 ₿0.051	$416.74K ₿15.05	$365.31M ₿6.4K	$365.19M ₿6.4K
198	Galxe GAL	$3.17 ₿0.000062	-7.33	$364.36M ₿6.61K	$3.43 ₿0.000066	$3.13 ₿0.000062	$15.19M ₿240.98	$630.85M ₿12.55K	$364.36M ₿6.61K
199	Compound Wrapped BTC CWBTC	$1,219.7 ₿0.020	-3.80	$356.6M ₿6.64K	$1,272.4 ₿0.020	$1,210.73 ₿0.020	$0 ₿0	$356.6M ₿6.64K	$356.6M ₿6.64K
200	EthereumPoW ETHW	$3.3 ₿0.000074	-7.66	$355.65M ₿8.04K	$3.61 ₿0.000079	$3.28 ₿0.000074	$7.08M ₿377.55	$355.65M ₿8.04K	$355.65M ₿8.04K
201	Basic Attention Token BAT	$0.2344 ₿0.0000044	-6.25	$350.75M ₿6.64K	$0.2513 ₿0.0000047	$0.233 ₿0.0000044	$24.16M ₿1.23K	$352.1M ₿6.67K	$350.75M ₿6.64K
202	OriginTrail TRAC	$0.8559 ₿0.000016	-5.46	$346M ₿6.61K	$0.9094 ₿0.000016	$0.8457 ₿0.000015	$2.35M ₿71.98	$426.5M ₿8.19K	$346M ₿6.61K
203	Threshold Network T	$0.03588 ₿0.00000067	-3.80	$345.73M ₿6.56K	$0.03758 ₿0.00000072	$0.03501 ₿0.00000067	$13.16M ₿595.3	$394.39M ₿7.5K	$345.73M ₿6.56K
204	NEM XEM	$0.03835 ₿0.00000068	-1.78	$341.56M ₿6.15K	$0.0393 ₿0.00000071	$0.03692 ₿0.00000067	$8.5M ₿97.18	$341.56M ₿6.15K	$341.56M ₿6.15K
205	Dash DASH	$28.98 ₿0.00052	-4.02	$342.9M ₿6.22K	$30.36 ₿0.00055	$28.82 ₿0.00052	$26.61M ₿729.96	$550.33M ₿10.03K	$342.9M ₿6.22K
206	Zcash ZEC	$22.69 ₿0.00039	-5.48	$340.78M ₿5.86K	$24.07 ₿0.00040	$22.61 ₿0.00038	$22.22M ₿470.48	$475.59M ₿8.23K	$340.78M ₿5.86K
207	Nosana NOS	$4.09 ₿0.000042	-5.54	$340.85M ₿3.53K	$4.4 ₿0.000044	$4 ₿0.000041	$1.76M ₿23.57	$408.69M ₿4.24K	$340.85M ₿3.53K
208	Frax Share FXS	$4.28 ₿0.000097	-4.26	$338.86M ₿7.69K	$4.5 ₿0.00010	$4.22 ₿0.000096	$16.18M ₿340.69	$426.67M ₿9.72K	$338.86M ₿7.69K
209	Chia XCH	$32.86 ₿0.00053	0.75	$338.44M ₿5.46K	$33.69 ₿0.00054	$31.97 ₿0.00052	$20.17M ₿357.21	$1.03B ₿16.65K	$338.44M ₿5.46K
210	Biconomy BICO	$0.4331 ₿0.000010	-6.02	$336.23M ₿8.19K	$0.4634 ₿0.000011	$0.4305 ₿0.000010	$5.07M ₿667.14	$433.42M ₿11.01K	$336.23M ₿8.19K
211	Casper Network CSPR	$0.02791 ₿0.00000051	-4.56	$335.09M ₿6.18K	$0.02947 ₿0.00000052	$0.02776 ₿0.00000051	$9.47M ₿169.71	$351.65M ₿6.48K	$335.09M ₿6.18K
212	Metis Token METIS	$57.92 ₿0.0012	-5.47	$326.32M ₿6.99K	$61.64 ₿0.0013	$57.62 ₿0.0012	$11.37M ₿394.11	$577.11M ₿12.94K	$326.32M ₿6.99K
213	Centrifuge CFG	$0.6553 ₿0.000012	-6.30	$323.36M ₿5.98K	$0.7008 ₿0.000012	$0.6505 ₿0.000011	$832.43K ₿16.97	$357.89M ₿6.64K	$323.36M ₿5.98K
214	Gas GAS	$4.96 ₿0.000093	-5.30	$322.67M ₿6.04K	$5.27 ₿0.000096	$4.9 ₿0.000092	$7.06M ₿233.74	$322.67M ₿6.04K	$322.67M ₿6.04K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}