Pagina dei risultati 2 per Le migliori criptovalute Simulation Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Simulation Games

Simulation Games (513)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
144	Elrond EGLD	$18.17 ₿0.00076	20.19	$513.78M ₿20.46K	$19.78 ₿0.00079	$14.89 ₿0.00075	$159.58M ₿398.24	$513.78M ₿20.46K	$513.78M ₿20.46K
145	dYdX DYDX	$0.6657 ₿0.000043	6.27	$509.99M ₿20.31K	$0.668 ₿0.000045	$0.6171 ₿0.000043	$17.95M ₿167.09	$586.8M ₿31.1K	$509.99M ₿20.31K
146	Reserve Rights Token RSR	$0.008971 ₿0.00000012	9.47	$509.59M ₿6.58K	$0.009 ₿0.00000014	$0.008094 ₿0.00000012	$42.95M ₿521.07	$897.97M ₿13.01K	$509.59M ₿6.58K
147	MANTRA DAO OM	$0.5263 ₿0.000011	0.62	$504.03M ₿9.66K	$0.5274 ₿0.000012	$0.5015 ₿0.000010	$156.69M ₿1.2K	$956.63M ₿10.59K	$504.03M ₿9.66K
149	Kava KAVA	$0.4609 ₿0.000013	4.82	$499.76M ₿14.44K	$0.4633 ₿0.000014	$0.4323 ₿0.000013	$14.6M ₿342.64	$499.76M ₿14.44K	$499.76M ₿14.44K
150	TrueUSD TUSD	$0.999 ₿0.000014	0.15	$495.1M ₿7.28K	$0.9997 ₿0.000014	$0.9975 ₿0.000014	$31.18M ₿694.9	$495.1M ₿7.28K	$495.1M ₿7.28K
152	Thorchain RUNE	$1.37 ₿0.00010	6.97	$482.81M ₿34.56K	$1.4 ₿0.00010	$1.27 ₿0.00010	$138.77M ₿5.37K	$584.58M ₿42.91K	$482.81M ₿34.56K
153	Beldex BDX	$0.06726 ₿0.00000057	0.29	$481.07M ₿3.73K	$0.0687 ₿0.00000057	$0.06682 ₿0.00000056	$3.72M ₿23.95	$668.81M ₿5.75K	$481.07M ₿3.73K
156	Avalanche Bridged BTC (Avalanche) BTC.B	$93,758 ₿1.0019	1.65	$477.55M ₿3.48K	$94,093 ₿1.0076	$91,644 ₿0.99	$28.44M ₿290.49	$477.55M ₿3.48K	$477.55M ₿3.48K
160	Arweave AR	$7.09 ₿0.00044	13.78	$464.37M ₿28.72K	$7.09 ₿0.00046	$6.15 ₿0.00043	$37.24M ₿462.18	$464.37M ₿28.72K	$464.37M ₿28.72K
162	Starknet STRK	$0.1577 ₿0.000026	5.35	$458.44M ₿19.46K	$0.1579 ₿0.000027	$0.1459 ₿0.000026	$34.72M ₿2.04K	$1.58B ₿267.26K	$458.44M ₿19.46K
164	NEO NEO	$6.46 ₿0.00028	7.42	$456.77M ₿20.14K	$6.56 ₿0.00029	$5.88 ₿0.00027	$66.58M ₿2.25K	$647.62M ₿28.56K	$456.77M ₿20.14K
165	eCash XEC	$0.000023 ₿0.0000000010	7.22	$456.63M ₿19.98K	$0.00002364 ₿0.0000000010	$0.00002122 ₿0.0000000010	$35.52M ₿358.24	$456.63M ₿21.31K	$456.63M ₿19.98K
167	APEcoin APE	$0.5392 ₿0.000023	6.14	$431.01M ₿14.95K	$0.5393 ₿0.000024	$0.5048 ₿0.000023	$44.13M ₿1.23K	$539.13M ₿23.81K	$431.01M ₿14.95K
168	Matic Network MATIC	$0.2479 ₿0.000012	10.93	$429.88M ₿118.78K	$0.2621 ₿0.000013	$0.2229 ₿0.000012	$11.25M ₿5.85K	$2.49B ₿127.96K	$429.88M ₿118.78K
169	Axie Infinity AXS	$2.63 ₿0.00013	7.14	$424.93M ₿19.8K	$2.65 ₿0.00014	$2.43 ₿0.00013	$43.8M ₿785.98	$713.87M ₿37.36K	$424.93M ₿19.8K
171	tBTC TBTC	$93,463 ₿1.00030	1.44	$423.9M ₿2.51K	$94,062 ₿1.010	$91,736 ₿0.99	$11.24M ₿11.52	$423.9M ₿2.51K	$423.9M ₿2.51K
172	Conflux Token CFX	$0.08194 ₿0.0000050	6.51	$420.56M ₿19.35K	$0.08194 ₿0.0000050	$0.07593 ₿0.0000046	$44.12M ₿1.96K	$461.32M ₿27.57K	$420.56M ₿19.35K
173	APENFT NFT	$0.0000004207 ₿0.0000000000077	-0.39	$416.2M ₿7.61K	$0.0000004266 ₿0.0000000000078	$0.0000004174 ₿0.0000000000076	$30.32M ₿353.29	$420.36M ₿7.69K	$416.2M ₿7.61K
177	Chiliz CHZ	$0.04225 ₿0.0000020	4.41	$403.73M ₿18.72K	$0.04225 ₿0.0000022	$0.03983 ₿0.0000020	$51.22M ₿1.44K	$403.73M ₿18.72K	$403.73M ₿18.72K
179	Compound Governance Token COMP	$44.32 ₿0.0010	5.63	$396.65M ₿7K	$44.46 ₿0.0010	$41.44 ₿0.0010	$31.1M ₿632.52	$443.66M ₿10.21K	$396.65M ₿7K
183	AIOZ Network AIOZ	$0.3331 ₿0.000011	3.53	$388.81M ₿12.29K	$0.3431 ₿0.000012	$0.3133 ₿0.000011	$14.32M ₿99.58	$390.55M ₿12.3K	$388.81M ₿12.29K
186	USDD USDD	$1 ₿0.000014	0.01*	$380.35M ₿10.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$13.1M ₿73.99	$380.35M	$380.35M ₿10.71K
187	Beam BEAM	$0.007216 ₿0.00000044	6.18	$378.29M ₿23.51K	$0.007235 ₿0.00000045	$0.006715 ₿0.00000042	$25.37M ₿389.45	$427.27M ₿27.79K	$378.29M ₿23.51K
189	AMP Token AMP	$0.004224 ₿0.00000013	5.52	$355.62M ₿7.37K	$0.004224 ₿0.00000013	$0.003946 ₿0.00000012	$18.03M ₿218.59	$420.8M ₿13.06K	$355.62M ₿7.37K
190	Olympus OHM	$21.65 ₿0.00018	-0.20	$354.83M ₿2.96K	$21.72 ₿0.00017	$21.5 ₿0.00017	$499.48K ₿12.82	$384.31M ₿4K	$354.83M ₿2.96K
192	Terra LUNC	$0.00006514 ₿0.0000000018	1.35	$354.01M ₿10.87K	$0.00006514 ₿0.0000000019	$0.00006283 ₿0.0000000018	$14.62M ₿588.86	$423.3M ₿12.69K	$354.01M ₿10.87K
194	Ronin RON	$0.5651 ₿0.000053	3.76	$349.94M ₿16.63K	$0.5651 ₿0.000055	$0.5363 ₿0.000053	$8.6M ₿319.75	$564.98M ₿53.35K	$349.94M ₿16.63K
196	Trust Wallet Token TWT	$0.8255 ₿0.000017	1.91	$344.12M ₿7.38K	$0.8395 ₿0.000018	$0.804 ₿0.000017	$13.09M ₿283.36	$825.92M ₿17.71K	$344.12M ₿7.38K
197	Axelar AXL	$0.362 ₿0.000019	13.07	$341.96M ₿12.44K	$0.3629 ₿0.000022	$0.3159 ₿0.000019	$13.91M ₿619.31	$433.68M ₿22.79K	$341.96M ₿12.44K
198	Sun Token SUN	$0.01719 ₿0.00000022	0.69	$331.01M ₿2.18K	$0.01736 ₿0.00000022	$0.01698 ₿0.00000021	$37.9M ₿387.46	$342.41M ₿4.41K	$331.01M ₿2.18K
203	Frax FRAX	$1 ₿0.000014	0.02	$319.91M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$8.17M ₿607.03	$319.91M ₿9.54K	$319.91M ₿9.54K
205	JUST JST	$0.03172 ₿0.00000055	0.92	$313.92M ₿4.98K	$0.03176 ₿0.00000057	$0.03131 ₿0.00000055	$22.88M ₿453.18	$313.92M ₿5.54K	$313.92M ₿4.98K
206	Mina Protocol MINA	$0.2513 ₿0.000014	7.53	$309.03M ₿16.15K	$0.2531 ₿0.000015	$0.2303 ₿0.000014	$19.88M ₿546.62	$309.03M ₿17.07K	$309.03M ₿16.15K
207	SuperFarm SUPER	$0.6783 ₿0.000015	8.19	$306.51M ₿7.2K	$0.6783 ₿0.000017	$0.6197 ₿0.000015	$18.64M ₿170.02	$678.59M ₿15.93K	$306.51M ₿7.2K
208	MimbleWimbleCoin MWC	$27.88 ₿0.00019	4.58	$306.03M ₿2.15K	$28.01 ₿0.00020	$26.4 ₿0.00018	$216.19K ₿0.11	$306.04M ₿2.15K	$306.03M ₿2.15K
209	Creditcoin CTC	$0.6764 ₿0.000011	-2.52	$304.01M ₿3.77K	$0.6939 ₿0.000012	$0.6581 ₿0.000011	$19.83M ₿123.77	$405.87M ₿6.95K	$304.01M ₿3.77K
210	Akash Network AKT	$1.23 ₿0.000058	6.08	$303.9M ₿13.59K	$1.22 ₿0.000060	$1.15 ₿0.000058	$10.07M ₿109.29	$304.94M ₿13.7K	$303.9M ₿13.59K
215	Wemix Token WEMIX	$0.6962 ₿0.000028	0.44	$292.94M ₿10.28K	$0.7104 ₿0.000030	$0.692 ₿0.000028	$1.64M ₿115.52	$376.32M ₿27.64K	$292.94M ₿10.28K
216	Gnosis GNO	$113.09 ₿0.0051	2.28	$292.81M ₿13.49K	$113.23 ₿0.0053	$109.42 ₿0.0052	$25.97M ₿76.52	$339.21M ₿15.63K	$292.81M ₿13.49K
220	Golem GLM	$0.2815 ₿0.0000076	0.91	$281.7M ₿7.62K	$0.2848 ₿0.0000080	$0.2723 ₿0.0000076	$21.52M ₿224.55	$281.7M ₿7.62K	$281.7M ₿7.62K
224	Dash DASH	$22.58 ₿0.00052	3.87	$276.2M ₿6.22K	$22.56 ₿0.00055	$21.62 ₿0.00052	$30.05M ₿729.96	$276.21M ₿10.03K	$276.2M ₿6.22K
226	MX Token MX	$2.9 ₿0.000079	1.57	$272.99M ₿7.89K	$2.91 ₿0.000084	$2.84 ₿0.000070	$10.14M ₿907.8	$1.2B ₿34.19K	$272.99M ₿7.89K
227	1inch 1INCH	$0.1938 ₿0.0000081	5.22	$268.61M ₿9.3K	$0.1943 ₿0.0000085	$0.182 ₿0.0000080	$24.16M ₿675.32	$290.77M ₿12.17K	$268.61M ₿9.3K
228	Blur BLUR	$0.1163 ₿0.0000074	6.24	$268.32M ₿11.38K	$0.1166 ₿0.0000080	$0.1079 ₿0.0000073	$24.93M ₿715.12	$349.08M ₿22.31K	$268.32M ₿11.38K
229	Kusama KSM	$16.28 ₿0.00057	7.68	$267.08M ₿5.2K	$16.27 ₿0.00061	$14.94 ₿0.00057	$15.05M ₿368.76	$267.08M ₿5.79K	$267.08M ₿5.2K
231	Theta Fuel TFUEL	$0.03816 ₿0.0000015	4.17	$264.02M ₿9.97K	$0.03816 ₿0.0000017	$0.03629 ₿0.0000015	$4.58M ₿865.08	$264.03M ₿9.97K	$264.02M ₿9.97K
232	Synthetix Network Token SNX	$0.7779 ₿0.000055	11.33	$263.91M ₿18.2K	$0.7771 ₿0.000059	$0.6887 ₿0.000055	$45.46M ₿676.8	$264.24M ₿18.23K	$263.91M ₿18.2K
233	Zilliqa ZIL	$0.01319 ₿0.00000046	6.39	$261.83M ₿8.56K	$0.01322 ₿0.00000048	$0.01227 ₿0.00000046	$17.26M ₿447.52	$270.85M ₿8.92K	$261.83M ₿8.56K
234	Stader ETHx ETHX	$1,878.5 ₿0.051	1.07	$261.65M ₿6.4K	$1,881.35 ₿0.052	$1,839.36 ₿0.051	$2.8K ₿15.05	$261.65M ₿6.4K	$261.65M ₿6.4K
236	SafePal SFP	$0.5206 ₿0.000013	2.02	$260.36M ₿6.03K	$0.5211 ₿0.000013	$0.503 ₿0.000012	$6.91M ₿283.26	$260.36M ₿6.52K	$260.36M ₿6.03K
241	Compound Wrapped BTC CWBTC	$1,883.08 ₿0.020	1.73	$252.47M ₿6.64K	$1,893.38 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$252.47M ₿6.64K	$252.47M ₿6.64K
247	Qtum QTUM	$2.3 ₿0.000072	4.82	$242.6M ₿7.59K	$2.3 ₿0.000075	$2.17 ₿0.000065	$21.73M ₿1.31K	$247.67M ₿7.79K	$242.6M ₿7.59K
248	VeThor VTHO	$0.002709 ₿0.000000056	6.22	$240.34M ₿4.2K	$0.002712 ₿0.000000057	$0.002507 ₿0.000000055	$8.91M ₿47.93	$240.34M	$240.34M ₿4.2K
249	Nervos Network CKB	$0.005174 ₿0.00000052	8.03	$240.07M ₿23.29K	$0.005169 ₿0.00000054	$0.004711 ₿0.00000043	$15.53M ₿4.81K	$243.91M ₿23.65K	$240.07M ₿23.29K
250	Baby Doge Coin BABYDOGE	$0.000000001432 ₿0.000000000000028	3.86	$237.35M ₿4.18K	$0.000000001432 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$24.86M ₿51.78	$602.48M ₿12.16K	$237.35M ₿4.18K
250	Coinbase Wrapped Staked ETH CBETH	$1,943.86 ₿0.053	0.58	$237.15M ₿9.54K	$1,949.8 ₿0.054	$1,897.31 ₿0.053	$3.94M ₿151.43	$725.65M ₿78.73K	$237.15M ₿9.54K
252	Mog Coin MOG	$0.0000006049 ₿0.0000000000085	13.77	$236.37M ₿3.35K	$0.0000006054 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$16.85M ₿80.89	$236.37M ₿3.35K	$236.37M ₿3.35K
255	0x ZRX	$0.2775 ₿0.0000094	4.86	$235.49M ₿8.02K	$0.278 ₿0.000010	$0.2612 ₿0.0000094	$39.81M ₿396.76	$277.57M ₿9.47K	$235.49M ₿8.02K
257	Convex Finance CVX	$2.85 ₿0.000052	5.09	$234.13M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$30.62M ₿69.57	$285.2M ₿5.2K	$234.13M ₿4.28K
258	Swell Ethereum SWETH	$1,925.42 ₿0.053	-0.18	$233.6M ₿11.03K	$1,932.04 ₿0.054	$1,883.2 ₿0.052	$148.2K ₿54.8	$233.61M ₿11.03K	$233.6M ₿11.03K
259	Decred DCR	$13.95 ₿0.00036	4.37	$233.75M ₿5.82K	$14 ₿0.00037	$12.78 ₿0.00036	$4M ₿45.63	$233.77M ₿7.65K	$233.75M ₿5.82K
261	Arkham ARKM	$0.5717 ₿0.000027	7.87	$231.77M ₿5.49K	$0.571 ₿0.000030	$0.5249 ₿0.000026	$91.48M ₿954.55	$571.08M ₿26.83K	$231.77M ₿5.49K
262	BENQI Liquid Staked AVAX SAVAX	$26.88 ₿0.00077	1.58	$229.68M ₿5.14K	$27.13 ₿0.00078	$26.27 ₿0.00076	$1.71M ₿25.86	$229.68M ₿5.14K	$229.68M ₿5.14K
263	Snek SNEK	$0.003074 ₿0.000000016	6.47	$228.41M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.59M ₿18.49	$231.17M ₿1.22K	$228.41M ₿1.18K
264	Gas GAS	$3.49 ₿0.000093	2.04	$227.49M ₿6.04K	$3.73 ₿0.000096	$3.29 ₿0.000092	$60.63M ₿233.74	$227.49M ₿6.04K	$227.49M ₿6.04K
265	Basic Attention Token BAT	$0.1516 ₿0.0000044	8.97	$226.83M ₿6.64K	$0.1516 ₿0.0000047	$0.1378 ₿0.0000044	$24.78M ₿1.23K	$227.49M ₿6.67K	$226.83M ₿6.64K
267	BTSE Token BTSE	$1.39 ₿0.000011	1.10	$225.95M ₿1.8K	$1.41 ₿0.000011	$1.35 ₿0.000010	$3.77M ₿0.06	$278.84M ₿2.22K	$225.95M ₿1.8K
268	Astar ASTR	$0.02957 ₿0.0000019	5.58	$225.93M ₿11.16K	$0.02965 ₿0.0000021	$0.02779 ₿0.0000019	$10.04M ₿630.48	$248.32M ₿16.73K	$225.93M ₿11.16K
271	Livepeer LPT	$5.44 ₿0.00022	10.31	$217.78M ₿7.03K	$5.45 ₿0.00024	$4.87 ₿0.00022	$37.34M ₿341.58	$217.78M ₿7.03K	$217.78M ₿7.03K
275	Frax Ether FRXETH	$1,768.75 ₿0.051	0.28	$215.37M ₿13K	$1,773.48 ₿0.051	$1,728.66 ₿0.050	$1.09M ₿97.69	$215.37M ₿13K	$215.37M ₿13K
276	XYO Network XYO	$0.01533 ₿0.00000014	46.67	$213.63M ₿2.03K	$0.01572 ₿0.00000015	$0.01032 ₿0.00000014	$23.83M ₿32.02	$213.63M ₿2.03K	$213.63M ₿2.03K
277	SwissBorg BORG	$0.2175 ₿0.0000036	-2.33	$214.03M ₿3.62K	$0.2228 ₿0.0000038	$0.2098 ₿0.0000035	$1.42M ₿25.58	$214.03M ₿3.62K	$214.03M ₿3.62K
279	ZetaChain ZETA	$0.2715 ₿0.000024	6.10	$211.72M ₿5.77K	$0.2836 ₿0.000026	$0.2521 ₿0.000024	$46.86M ₿599.93	$569.8M ₿51.2K	$211.72M ₿5.77K
284	Siacoin SC	$0.003707 ₿0.00000013	5.12	$207.75M ₿7.7K	$0.00374 ₿0.00000013	$0.003469 ₿0.00000013	$24.86M ₿107.11	$223.17M ₿7.7K	$207.75M ₿7.7K
286	OriginTrail TRAC	$0.4141 ₿0.000016	0.76	$206.25M ₿6.61K	$0.4194 ₿0.000016	$0.3949 ₿0.000015	$3.13M ₿71.98	$206.49M ₿8.19K	$206.25M ₿6.61K
287	Frax Share FXS	$2.31 ₿0.000097	9.43	$206.41M ₿7.69K	$2.31 ₿0.00010	$2.1 ₿0.000096	$19.53M ₿340.69	$229.76M ₿9.72K	$206.41M ₿7.69K
288	Stargate Finance STG	$0.2078 ₿0.000010	4.28	$201.81M ₿2.18K	$0.2077 ₿0.000011	$0.1975 ₿0.000010	$7.35M ₿270.9	$207.73M ₿10.68K	$201.81M ₿2.18K
289	CHEX Token CHEX	$0.2012 ₿0.0000036	-0.96	$200.98M ₿3.61K	$0.2063 ₿0.0000036	$0.1938 ₿0.0000033	$1.3M ₿29.36	$200.98M ₿3.61K	$200.98M ₿3.61K
290	Harmony ONE	$0.01381 ₿0.00000039	4.81	$200.15M ₿4.84K	$0.01391 ₿0.00000041	$0.01291 ₿0.00000039	$16.1M ₿166.41	$200.83M ₿5.17K	$200.15M ₿4.84K
291	Ankr ANKR	$0.02001 ₿0.00000084	3.83	$200.11M ₿8.45K	$0.02022 ₿0.00000090	$0.01908 ₿0.00000084	$21.98M ₿551.09	$200.11M ₿8.45K	$200.11M ₿8.45K
292	Threshold Network T	$0.01964 ₿0.00000067	10.48	$198.9M ₿6.56K	$0.02147 ₿0.00000072	$0.01723 ₿0.00000067	$121.81M ₿595.3	$219.08M ₿7.5K	$198.9M ₿6.56K
293	Oasis Network ROSE	$0.02903 ₿0.0000017	5.48	$194.97M ₿12.02K	$0.02921 ₿0.0000018	$0.02714 ₿0.0000017	$13.54M ₿495.64	$289.72M ₿17.86K	$194.97M ₿12.02K
294	Celo CELO	$0.3427 ₿0.000015	6.84	$194.56M ₿8.11K	$0.3439 ₿0.000016	$0.317 ₿0.000015	$23.89M ₿367.79	$342.55M ₿15.2K	$194.56M ₿8.11K
296	Holo HOT	$0.001085 ₿0.000000043	6.28	$192.82M ₿7.76K	$0.001085 ₿0.000000045	$0.001011 ₿0.000000043	$11.26M ₿204.56	$192.82M ₿7.76K	$192.82M ₿7.76K
299	Polymesh POLYX	$0.1642 ₿0.0000072	7.20	$189.5M ₿7.53K	$0.164 ₿0.0000078	$0.152 ₿0.0000071	$5.5M ₿667.48	$189.5M ₿7.53K	$189.5M ₿7.53K
301	Kadena KDA	$0.5952 ₿0.000017	14.52	$186.7M ₿4.76K	$0.5926 ₿0.000018	$0.5181 ₿0.000017	$23.92M ₿157.38	$186.7M ₿17.6K	$186.7M ₿4.76K
302	Ravencoin RVN	$0.01232 ₿0.00000056	5.18	$185.83M ₿7.79K	$0.01234 ₿0.00000061	$0.01159 ₿0.00000056	$13.56M ₿662.65	$185.84M ₿11.92K	$185.83M ₿7.79K
303	IoTeX IOTX	$0.01948 ₿0.0000011	6.08	$183.95M ₿10.65K	$0.01954 ₿0.0000011	$0.01823 ₿0.0000010	$8.72M ₿697.64	$183.95M ₿10.71K	$183.95M ₿10.65K
304	CoinEx Token CET	$0.06739 ₿0.00000055	0.72	$181.7M ₿1.61K	$0.0674 ₿0.00000055	$0.06653 ₿0.00000053	$87.23K ₿1.51	$181.7M ₿112.18	$181.7M ₿1.61K
307	DigiByte DGB	$0.01027 ₿0.00000022	3.05	$181.42M ₿3.85K	$0.01034 ₿0.00000023	$0.009887 ₿0.00000022	$4.15M ₿165.21	$181.42M ₿4.78K	$181.42M ₿3.85K
313	Osmosis OSMO	$0.245 ₿0.000018	4.24	$177.03M ₿11.95K	$0.2455 ₿0.000018	$0.2322 ₿0.000018	$7.71M ₿374.07	$244.03M ₿18.24K	$177.03M ₿11.95K
314	yearn.finance YFI	$5,234.8 ₿0.12	3.74	$176.66M ₿3.99K	$5,264.78 ₿0.12	$4,989.98 ₿0.11	$19.93M ₿614.29	$191.75M ₿4.39K	$176.66M ₿3.99K
315	aelf ELF	$0.238 ₿0.0000088	1.45	$176.1M ₿6.45K	$0.2395 ₿0.0000091	$0.233 ₿0.0000088	$5.59M ₿92.01	$237.23M ₿8.83K	$176.1M ₿6.45K
316	ORDI ORDI	$8.42 ₿0.0010	12.70	$176.91M ₿21.06K	$8.43 ₿0.0010	$7.44 ₿0.00098	$62.38M ₿4.63K	$176.91M ₿21.06K	$176.91M ₿21.06K
322	Chia XCH	$11.68 ₿0.00053	4.13	$169.86M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$5.71M ₿357.21	$384.67M ₿16.65K	$169.86M ₿5.46K
324	Enjin Coin ENJ	$0.09184 ₿0.0000063	1.86	$168.06M ₿9.11K	$0.09246 ₿0.0000067	$0.08915 ₿0.0000062	$40.4M ₿558.31	$173.53M ₿11.38K	$168.06M ₿9.11K
327	Echelon Prime PRIME	$2.82 ₿0.00033	3.52	$163.65M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7.17M ₿124.64	$313.85M ₿37.4K	$163.65M ₿12.61K
331	GMT GMT	$0.05695 ₿0.0000042	3.01	$159.99M ₿8.25K	$0.05747 ₿0.0000046	$0.05475 ₿0.0000041	$46.68M ₿2.37K	$291.62M ₿22.95K	$159.99M ₿8.25K
335	Orca ORCA	$2.84 ₿0.000044	5.16	$158.36M ₿2.23K	$2.91 ₿0.000048	$2.66 ₿0.000044	$62.37M ₿47.88	$283.91M ₿4.47K	$158.36M ₿2.23K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}