Pagina dei risultati 2 per Le migliori criptovalute Simulation Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Simulation Games

Simulation Games (514)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
159	tBTC TBTC	$104,160 ₿1.00030	2.20	$494.74M ₿2.51K	$105,115 ₿1.010	$100,085 ₿0.99	$18.08M ₿11.52	$494.74M ₿2.51K	$494.74M ₿2.51K
160	TrueUSD TUSD	$0.9987 ₿0.000014	0.16	$494.88M ₿7.28K	$1 ₿0.000014	$0.9946 ₿0.000014	$16.24M ₿694.9	$494.88M ₿7.28K	$494.88M ₿7.28K
164	Kava KAVA	$0.4285 ₿0.000013	2.72	$464.06M ₿14.44K	$0.4285 ₿0.000014	$0.4122 ₿0.000013	$16.65M ₿342.64	$464.06M ₿14.44K	$464.06M ₿14.44K
166	Beldex BDX	$0.0646 ₿0.00000057	-1.58	$461.64M ₿3.73K	$0.06626 ₿0.00000057	$0.06446 ₿0.00000056	$2.59M ₿23.95	$641.76M ₿5.75K	$461.64M ₿3.73K
168	EOS EOS	$0.6274 ₿0.000015	3.76	$457.36M ₿17.23K	$0.6268 ₿0.000015	$0.5802 ₿0.000014	$980.41K ₿2.6K	$1.32B	$457.36M ₿17.23K
172	Starknet STRK	$0.1284 ₿0.000026	2.75	$430.38M ₿19.46K	$0.1317 ₿0.000027	$0.1236 ₿0.000026	$24.68M ₿2.04K	$1.28B ₿267.26K	$430.38M ₿19.46K
174	Elrond EGLD	$14.99 ₿0.00076	3.33	$424.46M ₿20.46K	$15.28 ₿0.00079	$14.38 ₿0.00075	$20.76M ₿398.24	$424.46M ₿20.46K	$424.46M ₿20.46K
179	eCash XEC	$0.00002093 ₿0.0000000010	2.08	$416.19M ₿19.98K	$0.00002129 ₿0.0000000010	$0.00002023 ₿0.0000000010	$8.03M ₿358.24	$416.19M ₿21.31K	$416.19M ₿19.98K
180	NEO NEO	$5.85 ₿0.00028	3.08	$412.44M ₿20.14K	$5.98 ₿0.00029	$5.6 ₿0.00027	$30.03M ₿2.25K	$584.77M ₿28.56K	$412.44M ₿20.14K
181	USDD USDD	$1 ₿0.000014	0.26	$411.95M ₿10.71K	$1 ₿0.000014	$0.998 ₿0.000014	$49.53M ₿73.99	$413.28M	$411.95M ₿10.71K
182	dYdX DYDX	$0.5245 ₿0.000043	1.77	$411.5M ₿20.31K	$0.5378 ₿0.000045	$0.51 ₿0.000043	$19.54M ₿167.09	$469.9M ₿31.1K	$411.5M ₿20.31K
183	APENFT NFT	$0.0000004141 ₿0.0000000000077	1.78	$410.1M ₿7.61K	$0.0000004205 ₿0.0000000000078	$0.0000004013 ₿0.0000000000076	$42.73M ₿353.29	$414.2M ₿7.69K	$410.1M ₿7.61K
185	MimbleWimbleCoin MWC	$36.99 ₿0.00019	1.45	$406.2M ₿2.15K	$37.15 ₿0.00020	$36.24 ₿0.00018	$176.65K ₿0.11	$406.21M ₿2.15K	$406.2M ₿2.15K
186	Conflux Token CFX	$0.07997 ₿0.0000050	12.63	$406.19M ₿19.35K	$0.08015 ₿0.0000050	$0.0704 ₿0.0000046	$45.53M ₿1.96K	$452.01M ₿27.57K	$406.19M ₿19.35K
187	Compound Governance Token COMP	$44.47 ₿0.0010	4.26	$403.89M ₿7K	$50.33 ₿0.0010	$42.12 ₿0.0010	$211.2M ₿632.52	$444.66M ₿10.21K	$403.89M ₿7K
191	Arweave AR	$6.01 ₿0.00044	0.67	$393.38M ₿28.72K	$6.18 ₿0.00046	$5.87 ₿0.00043	$28.37M ₿462.18	$393.38M ₿28.72K	$393.38M ₿28.72K
193	Telcoin TEL	$0.004238 ₿0.000000057	4.57	$389.38M ₿4.47K	$0.004349 ₿0.000000061	$0.003968 ₿0.000000057	$2.51M ₿31.48	$423.7M ₿5.75K	$389.38M ₿4.47K
195	Axie Infinity AXS	$2.4 ₿0.00013	3.53	$388.24M ₿19.8K	$2.43 ₿0.00014	$2.29 ₿0.00013	$22.5M ₿785.98	$647.62M ₿37.36K	$388.24M ₿19.8K
196	Reserve Rights Token RSR	$0.006651 ₿0.00000012	4.35	$384.12M ₿6.58K	$0.006818 ₿0.00000014	$0.006311 ₿0.00000012	$19.06M ₿521.07	$665.17M ₿13.01K	$384.12M ₿6.58K
198	AIOZ Network AIOZ	$0.325 ₿0.000011	4.54	$380.93M ₿12.29K	$0.3365 ₿0.000012	$0.308 ₿0.000011	$19.37M ₿99.58	$383.85M ₿12.3K	$380.93M ₿12.29K
203	Stader ETHx ETHX	$2,648.94 ₿0.051	0.20	$369.03M ₿6.4K	$2,682.93 ₿0.052	$2,550.57 ₿0.051	$189K ₿15.05	$369.03M ₿6.4K	$369.03M ₿6.4K
205	Sun Token SUN	$0.01898 ₿0.00000022	1.59	$365.67M ₿2.18K	$0.01929 ₿0.00000022	$0.01844 ₿0.00000021	$33.72M ₿387.46	$377.73M ₿4.41K	$365.67M ₿2.18K
206	Chiliz CHZ	$0.03757 ₿0.0000020	2.43	$362.35M ₿18.72K	$0.03823 ₿0.0000022	$0.03625 ₿0.0000020	$36.93M ₿1.44K	$362.36M ₿18.72K	$362.35M ₿18.72K
209	Ronin RON	$0.5291 ₿0.000053	-0.14	$346.1M ₿16.63K	$0.5432 ₿0.000055	$0.517 ₿0.000053	$8.18M ₿319.75	$529.01M ₿53.35K	$346.1M ₿16.63K
210	Coinbase Wrapped Staked ETH CBETH	$2,752.07 ₿0.053	1.85	$346.13M ₿9.54K	$2,777.64 ₿0.054	$2,648.61 ₿0.053	$4.18M ₿151.43	$1.03B ₿78.73K	$346.13M ₿9.54K
215	Akash Network AKT	$1.22 ₿0.000058	2.25	$331.8M ₿13.59K	$1.26 ₿0.000060	$1.18 ₿0.000058	$13.13M ₿109.29	$333.05M ₿13.7K	$331.8M ₿13.59K
216	JUST JST	$0.0335 ₿0.00000055	2.55	$331.68M ₿4.98K	$0.03382 ₿0.00000057	$0.03258 ₿0.00000055	$46.5M ₿453.18	$331.68M ₿5.54K	$331.68M ₿4.98K
217	Swell Ethereum SWETH	$2,727.85 ₿0.053	-0.27	$330.14M ₿11.03K	$2,756.06 ₿0.054	$2,622.55 ₿0.052	$763.83K ₿54.8	$330.15M ₿11.03K	$330.14M ₿11.03K
218	Gnosis GNO	$124.52 ₿0.0051	2.27	$328.58M ₿13.49K	$125.94 ₿0.0053	$120.63 ₿0.0052	$7.84M ₿76.52	$373.44M ₿15.63K	$328.58M ₿13.49K
219	Trust Wallet Token TWT	$0.7883 ₿0.000017	3.48	$328.48M ₿7.38K	$0.8006 ₿0.000018	$0.7564 ₿0.000017	$8.05M ₿283.36	$788.38M ₿17.71K	$328.48M ₿7.38K
220	AMP Token AMP	$0.003893 ₿0.00000013	3.25	$327.94M ₿7.37K	$0.004002 ₿0.00000013	$0.003752 ₿0.00000012	$12.66M ₿218.59	$388.05M ₿13.06K	$327.94M ₿7.37K
221	Matic Network MATIC	$0.2158 ₿0.000012	8.25	$323.72M ₿118.78K	$0.2205 ₿0.000013	$0.1967 ₿0.000012	$2.76M ₿5.85K	$2.15B ₿127.96K	$323.72M ₿118.78K
222	Mog Coin MOG	$0.0000008299 ₿0.0000000000085	5.88	$323.61M ₿3.35K	$0.0000008664 ₿0.0000000000088	$0.0000007778 ₿0.0000000000081	$23.27M ₿80.89	$323.61M ₿3.35K	$323.61M ₿3.35K
223	Beam BEAM	$0.006117 ₿0.00000044	1.04	$320.31M ₿23.51K	$0.006328 ₿0.00000045	$0.005932 ₿0.00000042	$15.09M ₿389.45	$361.78M ₿27.79K	$320.31M ₿23.51K
224	Terra LUNC	$0.00005844 ₿0.0000000018	4.31	$319.5M ₿10.87K	$0.00005942 ₿0.0000000019	$0.00005584 ₿0.0000000018	$13.42M ₿588.86	$379.71M ₿12.69K	$319.5M ₿10.87K
225	Frax FRAX	$1 ₿0.000014	0.11	$315.04M ₿9.54K	$1 ₿0.000014	$0.9982 ₿0.000014	$5.76M ₿607.03	$315.04M ₿9.54K	$315.04M ₿9.54K
227	Olympus OHM	$19.17 ₿0.00018	-0.62	$313.62M ₿2.96K	$19.34 ₿0.00017	$18.96 ₿0.00017	$233.35K ₿12.82	$395.94M ₿4K	$313.62M ₿2.96K
232	Frax Ether FRXETH	$2,485.59 ₿0.051	-0.58	$300.41M ₿13K	$2,509.54 ₿0.051	$2,402.73 ₿0.050	$704.43K ₿97.69	$300.41M ₿13K	$300.41M ₿13K
233	Livepeer LPT	$7.23 ₿0.00022	-9.32	$298.41M ₿7.03K	$8.09 ₿0.00024	$7.24 ₿0.00022	$153.13M ₿341.58	$298.41M ₿7.03K	$298.41M ₿7.03K
234	Creditcoin CTC	$0.6493 ₿0.000011	3.41	$295.09M ₿3.77K	$0.6687 ₿0.000012	$0.6153 ₿0.000011	$12.6M ₿123.77	$389.62M ₿6.95K	$295.09M ₿3.77K
235	MANTRA DAO OM	$0.3064 ₿0.000011	7.76	$297.18M ₿9.66K	$0.3063 ₿0.000012	$0.2806 ₿0.000010	$86.31M ₿1.2K	$512.96M ₿10.59K	$297.18M ₿9.66K
236	Axelar AXL	$0.3099 ₿0.000019	2.39	$292.55M ₿12.44K	$0.315 ₿0.000022	$0.2999 ₿0.000019	$17M ₿619.31	$371.01M ₿22.79K	$292.55M ₿12.44K
238	SuperFarm SUPER	$0.6256 ₿0.000015	6.01	$282.33M ₿7.2K	$0.6304 ₿0.000017	$0.5833 ₿0.000015	$13.91M ₿170.02	$625.04M ₿15.93K	$282.33M ₿7.2K
241	1inch 1INCH	$0.1984 ₿0.0000081	-0.14	$275.73M ₿9.3K	$0.2021 ₿0.0000085	$0.1935 ₿0.0000080	$21.15M ₿675.32	$297.74M ₿12.17K	$275.73M ₿9.3K
244	BTSE Token BTSE	$1.68 ₿0.000011	0.17	$272.06M ₿1.8K	$1.68 ₿0.000011	$1.67 ₿0.000010	$2.41M ₿0.06	$335.74M ₿2.22K	$272.06M ₿1.8K
248	Compound Wrapped BTC CWBTC	$2,101.18 ₿0.020	3.45	$264.99M ₿6.64K	$2,111.9 ₿0.020	$2,018.26 ₿0.020	$0 ₿0	$264.99M ₿6.64K	$264.99M ₿6.64K
250	Dash DASH	$21.28 ₿0.00052	2.36	$261.46M ₿6.22K	$21.5 ₿0.00055	$20.46 ₿0.00052	$23.72M ₿729.96	$261.47M ₿10.03K	$261.46M ₿6.22K
252	Kusama KSM	$15.55 ₿0.00057	2.86	$257.74M ₿5.2K	$15.91 ₿0.00061	$14.98 ₿0.00057	$12.96M ₿368.76	$257.75M ₿5.79K	$257.74M ₿5.2K
254	Decred DCR	$14.91 ₿0.00036	2.69	$250.92M ₿5.82K	$15.25 ₿0.00037	$14.28 ₿0.00036	$4.45M ₿45.63	$250.93M ₿7.65K	$250.92M ₿5.82K
256	Frax Share FRAX	$2.76 ₿0.000097	1.45	$249.4M ₿7.69K	$2.86 ₿0.00010	$2.69 ₿0.000096	$12.1M ₿340.69	$274.47M ₿9.72K	$249.4M ₿7.69K
258	MX Token MX	$2.63 ₿0.000079	2.13	$248.15M ₿7.89K	$2.64 ₿0.000084	$2.56 ₿0.000070	$12.73M ₿907.8	$1.1B ₿34.19K	$248.15M ₿7.89K
260	BENQI Liquid Staked AVAX SAVAX	$23.57 ₿0.00077	4.20	$242.93M ₿5.14K	$24.03 ₿0.00078	$22.34 ₿0.00076	$1.99M ₿25.86	$242.93M ₿5.14K	$242.93M ₿5.14K
261	Mina Protocol MINA	$0.1968 ₿0.000014	2.02	$242.79M ₿16.15K	$0.2 ₿0.000015	$0.1908 ₿0.000014	$17.67M ₿546.62	$242.8M ₿17.07K	$242.79M ₿16.15K
265	SafePal SFP	$0.4706 ₿0.000013	3.05	$234.82M ₿6.03K	$0.4773 ₿0.000013	$0.4532 ₿0.000012	$3.21M ₿283.26	$234.82M ₿6.52K	$234.82M ₿6.03K
267	Theta Fuel TFUEL	$0.03347 ₿0.0000015	3.02	$232.85M ₿9.97K	$0.03377 ₿0.0000017	$0.03194 ₿0.0000015	$3.53M ₿865.08	$232.89M ₿9.97K	$232.85M ₿9.97K
268	Staked Frax Ether SFRXETH	$2,805.97 ₿0.054	-0.29	$230.93M ₿8.67K	$2,832.13 ₿0.055	$2,705.32 ₿0.054	$786.06K ₿11.36	$230.93M ₿8.67K	$230.93M ₿8.67K
269	Golem GLM	$0.2307 ₿0.0000076	2.56	$230.64M ₿7.62K	$0.2352 ₿0.0000080	$0.2236 ₿0.0000076	$6.58M ₿224.55	$230.64M ₿7.62K	$230.64M ₿7.62K
273	Baby Doge Coin BABYDOGE	$0.000000001329 ₿0.000000000000028	3.60	$222.04M ₿4.18K	$0.000000001368 ₿0.000000000000030	$0.000000001271 ₿0.000000000000028	$18.58M ₿51.78	$557.59M ₿12.16K	$222.04M ₿4.18K
275	Zilliqa ZIL	$0.01129 ₿0.00000046	3.51	$221.2M ₿8.56K	$0.01147 ₿0.00000048	$0.01066 ₿0.00000046	$20.04M ₿447.52	$228.91M ₿8.92K	$221.2M ₿8.56K
276	Synthetix Network Token SNX	$0.6357 ₿0.000055	-0.39	$218.32M ₿18.2K	$0.6617 ₿0.000059	$0.63 ₿0.000055	$15.55M ₿676.8	$218.59M ₿18.23K	$218.32M ₿18.2K
278	Convex Finance CVX	$2.63 ₿0.000052	2.88	$215.3M ₿4.28K	$2.72 ₿0.000054	$2.54 ₿0.000051	$10.92M ₿69.57	$262.33M ₿5.2K	$215.3M ₿4.28K
280	Astar ASTR	$0.02658 ₿0.0000019	2.17	$215.02M ₿11.16K	$0.02707 ₿0.0000021	$0.02567 ₿0.0000019	$9.58M ₿630.48	$224.06M ₿16.73K	$215.02M ₿11.16K
282	Arkham ARKM	$0.5039 ₿0.000027	3.44	$213.53M ₿5.49K	$0.5181 ₿0.000030	$0.4788 ₿0.000026	$54.77M ₿954.55	$503.69M ₿26.83K	$213.53M ₿5.49K
283	Qtum QTUM	$2.01 ₿0.000072	2.88	$212.23M ₿7.59K	$2.04 ₿0.000075	$1.93 ₿0.000065	$18.53M ₿1.31K	$216.54M ₿7.79K	$212.23M ₿7.59K
287	Blur BLUR	$0.08614 ₿0.0000074	2.52	$203.94M ₿11.38K	$0.08937 ₿0.0000080	$0.08275 ₿0.0000073	$19.86M ₿715.12	$258.41M ₿22.31K	$203.94M ₿11.38K
288	Snek SNEK	$0.002698 ₿0.000000016	8.80	$202.51M ₿1.18K	$0.002735 ₿0.000000017	$0.002285 ₿0.000000015	$2.53M ₿18.49	$204.69M ₿1.22K	$202.51M ₿1.18K
289	Ravencoin RVN	$0.01331 ₿0.00000056	-22.97	$202.22M ₿7.79K	$0.01751 ₿0.00000061	$0.01327 ₿0.00000056	$228.27M ₿662.65	$202.75M ₿11.92K	$202.22M ₿7.79K
292	Oasis Network ROSE	$0.0269 ₿0.0000017	1.99	$198.62M ₿12.02K	$0.02768 ₿0.0000018	$0.02602 ₿0.0000017	$7M ₿495.64	$268.92M ₿17.86K	$198.62M ₿12.02K
293	0x ZRX	$0.2334 ₿0.0000094	2.11	$197.86M ₿8.02K	$0.239 ₿0.000010	$0.2242 ₿0.0000094	$43.84M ₿396.76	$233.21M ₿9.47K	$197.86M ₿8.02K
295	IoTeX IOTX	$0.02064 ₿0.0000011	2.29	$194.93M ₿10.65K	$0.02126 ₿0.0000011	$0.02012 ₿0.0000010	$7.63M ₿697.64	$194.93M ₿10.71K	$194.93M ₿10.65K
298	CHEX Token CHEX	$0.1939 ₿0.0000036	4.57	$193.01M ₿3.61K	$0.2019 ₿0.0000036	$0.1796 ₿0.0000033	$1.51M ₿29.36	$193.01M ₿3.61K	$193.01M ₿3.61K
299	Basic Attention Token BAT	$0.129 ₿0.0000044	3.07	$192.99M ₿6.64K	$0.1314 ₿0.0000047	$0.1241 ₿0.0000044	$13.19M ₿1.23K	$193.55M ₿6.67K	$192.99M ₿6.64K
300	SwissBorg BORG	$0.1947 ₿0.0000036	-1.37	$191.4M ₿3.62K	$0.2023 ₿0.0000038	$0.193 ₿0.0000035	$103.17K ₿25.58	$191.4M ₿3.62K	$191.4M ₿3.62K
303	Gas GAS	$2.93 ₿0.000093	3.30	$190.25M ₿6.04K	$2.97 ₿0.000096	$2.78 ₿0.000092	$5.47M ₿233.74	$190.25M ₿6.04K	$190.25M ₿6.04K
305	OriginTrail TRAC	$0.3792 ₿0.000016	-0.61	$189.44M ₿6.61K	$0.3826 ₿0.000016	$0.3666 ₿0.000015	$4.48M ₿71.98	$189.61M ₿8.19K	$189.44M ₿6.61K
306	Wrapped Beacon ETH WBETH	$2,670.2 ₿0.052	0.96	$189.42M ₿3.71K	$2,698 ₿0.053	$2,578.27 ₿0.052	$12.06M ₿91.01	$189.42M ₿3.71K	$189.42M ₿3.71K
308	VeThor VTHO	$0.002078 ₿0.000000056	4.09	$187.23M ₿4.2K	$0.002103 ₿0.000000057	$0.001975 ₿0.000000055	$2.87M ₿47.93	$187.39M	$187.23M ₿4.2K
309	Mask Network MASK	$1.86 ₿0.000068	-35.39	$185.95M ₿6.59K	$3.67 ₿0.000071	$1.84 ₿0.000068	$1B ₿1.02K	$185.95M ₿6.86K	$185.95M ₿6.59K
312	Nervos Network CKB	$0.003928 ₿0.00000052	3.33	$182.99M ₿23.29K	$0.003996 ₿0.00000054	$0.003757 ₿0.00000043	$12.03M ₿4.81K	$185.96M ₿23.65K	$182.99M ₿23.29K
313	Tribe TRIBE	$0.3976 ₿0.0000070	1.04	$180.98M ₿3.2K	$0.4043 ₿0.0000072	$0.3853 ₿0.0000069	$116.03K ₿1.5	$397.75M ₿7.03K	$180.98M ₿3.2K
316	Siacoin SC	$0.003207 ₿0.00000013	2.25	$179.57M ₿7.7K	$0.003277 ₿0.00000013	$0.003082 ₿0.00000013	$3.58M ₿107.11	$194.33M ₿7.7K	$179.57M ₿7.7K
317	ZetaChain ZETA	$0.2048 ₿0.000024	1.59	$179.68M ₿5.77K	$0.2126 ₿0.000026	$0.1987 ₿0.000024	$21.1M ₿599.93	$429.98M ₿51.2K	$179.68M ₿5.77K
319	CoW Protocol COW	$0.3668 ₿0.0000034	2.62	$175.48M ₿761.43	$0.3733 ₿0.0000036	$0.3488 ₿0.0000034	$37.66M ₿3.2	$367.55M ₿3.5K	$175.48M ₿761.43
320	Wemix Token WEMIX	$0.4157 ₿0.000028	4.53	$175.32M ₿10.28K	$0.4221 ₿0.000030	$0.3896 ₿0.000028	$5.1M ₿115.52	$225.01M ₿27.64K	$175.32M ₿10.28K
322	Celo CELO	$0.3036 ₿0.000015	1.91	$174.01M ₿8.11K	$0.3127 ₿0.000016	$0.2957 ₿0.000015	$24.89M ₿367.79	$303.5M ₿15.2K	$174.01M ₿8.11K
323	Stargate Finance STG	$0.1786 ₿0.000010	1.76	$173.54M ₿2.18K	$0.1812 ₿0.000011	$0.1732 ₿0.000010	$6.1M ₿270.9	$178.63M ₿10.68K	$173.54M ₿2.18K
324	yearn.finance YFI	$5,122.49 ₿0.12	2.13	$173.16M ₿3.99K	$5,132.62 ₿0.12	$4,975.26 ₿0.11	$19.07M ₿614.29	$187.77M ₿4.39K	$173.16M ₿3.99K
327	ORDI ORDI	$8.13 ₿0.0010	1.90	$170.59M ₿21.06K	$8.42 ₿0.0010	$7.87 ₿0.00098	$51.63M ₿4.63K	$170.59M ₿21.06K	$170.59M ₿21.06K
328	Holo HOT	$0.0009497 ₿0.000000043	1.99	$168.64M ₿7.76K	$0.0009709 ₿0.000000045	$0.000921 ₿0.000000043	$7.9M ₿204.56	$168.64M ₿7.76K	$168.64M ₿7.76K
331	aelf ELF	$0.2199 ₿0.0000088	-0.45	$166.1M ₿6.45K	$0.2215 ₿0.0000091	$0.2184 ₿0.0000088	$7.45M ₿92.01	$219.19M ₿8.83K	$166.1M ₿6.45K
332	CoinEx Token CET	$0.06202 ₿0.00000055	-0.31	$165.67M ₿1.61K	$0.06371 ₿0.00000055	$0.06159 ₿0.00000053	$266.63K ₿1.51	$165.67M ₿112.18	$165.67M ₿1.61K
333	Echelon Prime PRIME	$2.7 ₿0.00033	5.10	$165.11M ₿12.61K	$2.74 ₿0.00033	$2.52 ₿0.00032	$4.83M ₿124.64	$299.45M ₿37.4K	$165.11M ₿12.61K
335	Harmony ONE	$0.01124 ₿0.00000039	2.98	$164.07M ₿4.84K	$0.01145 ₿0.00000041	$0.01081 ₿0.00000039	$10.51M ₿166.41	$164.1M ₿5.17K	$164.07M ₿4.84K
340	Horizen ZEN	$10.01 ₿0.00016	-1.85	$160.82M ₿2.44K	$10.71 ₿0.00016	$9.82 ₿0.00016	$25.34M ₿215.31	$160.85M ₿2.44K	$160.82M ₿2.44K
342	Ankr ANKR	$0.01595 ₿0.00000084	1.18	$159.53M ₿8.45K	$0.01641 ₿0.00000090	$0.01565 ₿0.00000084	$12.62M ₿551.09	$159.53M ₿8.45K	$159.53M ₿8.45K
343	Polymesh POLYX	$0.1365 ₿0.0000072	1.96	$159.46M ₿7.53K	$0.1405 ₿0.0000078	$0.131 ₿0.0000071	$2.7M ₿667.48	$159.46M ₿7.53K	$159.46M ₿7.53K
345	crvUSD CRVUSD	$0.9998 ₿0.000014	0.03	$157.48M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$9.32M ₿330.85	$157.48M ₿2.1K	$157.48M ₿2.1K
346	Casper Network CSPR	$0.01198 ₿0.00000051	8.32	$157.18M ₿6.18K	$0.01198 ₿0.00000052	$0.01094 ₿0.00000051	$5.38M ₿169.71	$162.73M ₿6.48K	$157.18M ₿6.18K
350	GMX GMX	$15.18 ₿0.00054	2.88	$154.31M ₿5.15K	$15.37 ₿0.00056	$14.63 ₿0.00054	$10.75M ₿345.74	$154.31M ₿5.15K	$154.31M ₿5.15K
351	Chia XCH	$10.53 ₿0.00053	1.14	$153.57M ₿5.46K	$10.75 ₿0.00054	$10.19 ₿0.00052	$9.82M ₿357.21	$346.52M ₿16.65K	$153.57M ₿5.46K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}