Pagina dei risultati 2 per Le migliori criptovalute Simulation Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Simulation Games

Simulation Games (515)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
190	Olympus OHM	$22.19 ₿0.00018	0.45	$363.14M ₿2.96K	$22.39 ₿0.00017	$22.02 ₿0.00017	$203.43K ₿12.82	$464.56M ₿4K	$363.14M ₿2.96K
191	APENFT NFT	$0.000000366 ₿0.0000000000077	1.21	$362.59M ₿7.61K	$0.0000003684 ₿0.0000000000078	$0.0000003597 ₿0.0000000000076	$18.6M ₿353.29	$362.59M ₿7.69K	$362.59M ₿7.61K
192	Pyth Network PYTH	$0.06281 ₿0.000010	-1.56	$360.94M ₿16.31K	$0.06383 ₿0.000011	$0.06105 ₿0.000010	$13.21M ₿1.09K	$627.72M ₿108.72K	$360.94M ₿16.31K
195	Pendle PENDLE	$2.13 ₿0.000096	-0.24	$349.57M ₿9.16K	$2.15 ₿0.000098	$2.09 ₿0.000087	$20.27M ₿1.99K	$599.35M ₿24.43K	$349.57M ₿9.16K
196	Helium HNT	$1.87 ₿0.000079	3.70	$348.48M ₿12.94K	$1.86 ₿0.000082	$1.78 ₿0.000078	$3.73M ₿718.39	$417.09M ₿17.65K	$348.48M ₿12.94K
198	Theta Network THETA	$0.3412 ₿0.000039	-1.67	$341.23M ₿39.59K	$0.347 ₿0.000042	$0.3349 ₿0.000039	$11.54M ₿2.97K	$341.23M ₿39.59K	$341.23M ₿39.59K
200	crvUSD CRVUSD	$0.9989 ₿0.000014	-0.12	$338.94M ₿2.1K	$1.01 ₿0.000014	$0.9965 ₿0.000014	$25.79M ₿330.85	$338.94M ₿2.1K	$338.94M ₿2.1K
202	Kinesis Gold KAU	$140.75 ₿0.0011	1.79	$335.86M ₿1.53K	$142.18 ₿0.0011	$134.55 ₿0.0010	$303.55K ₿9.1	$335.86M	$335.86M ₿1.53K
203	The Sandbox SAND	$0.1277 ₿0.0000087	-1.73	$333.95M ₿19.71K	$0.13 ₿0.0000091	$0.1247 ₿0.0000086	$25.53M ₿1.56K	$383.37M ₿26.26K	$333.95M ₿19.71K
204	Decred DCR	$19.32 ₿0.00036	-4.35	$331.94M ₿5.82K	$20.22 ₿0.00037	$19.14 ₿0.00036	$2.18M ₿45.63	$331.95M ₿7.65K	$331.94M ₿5.82K
205	Gnosis GNO	$125.54 ₿0.0051	0.40	$331.33M ₿13.49K	$125.99 ₿0.0053	$122.93 ₿0.0052	$4.21M ₿76.52	$376.57M ₿15.63K	$331.33M ₿13.49K
206	Chiliz CHZ	$0.03255 ₿0.0000020	-1.70	$330.71M ₿18.72K	$0.03312 ₿0.0000022	$0.03204 ₿0.0000020	$29.67M ₿1.44K	$330.71M ₿18.72K	$330.71M ₿18.72K
207	BENQI Liquid Staked AVAX SAVAX	$16.42 ₿0.00077	1.18	$330.34M ₿5.14K	$16.45 ₿0.00078	$15.88 ₿0.00076	$1.74M ₿25.86	$330.34M ₿5.14K	$330.34M ₿5.14K
209	Gala GALA	$0.006954 ₿0.00000084	-0.78	$325.41M ₿31.94K	$0.007033 ₿0.00000094	$0.006791 ₿0.00000083	$29.32M ₿3.63K	$325.41M ₿31.94K	$325.41M ₿31.94K
213	Flow FLOW	$0.1926 ₿0.000017	-0.73	$313.92M ₿26.23K	$0.1947 ₿0.000018	$0.1886 ₿0.000017	$7.13M ₿608.01	$313.92M ₿26.23K	$313.92M ₿26.23K
216	Frax Ether FRXETH	$3,119.86 ₿0.051	1.58	$307.65M ₿13K	$3,131.12 ₿0.051	$3,011.7 ₿0.050	$958.66K ₿97.69	$307.65M ₿13K	$307.65M ₿13K
223	SwissBorg BORG	$0.3013 ₿0.0000036	2.23	$295.86M ₿3.62K	$0.3032 ₿0.0000038	$0.2844 ₿0.0000035	$617.35K ₿25.58	$295.86M ₿3.62K	$295.86M ₿3.62K
230	Frax FRAX	$0.9929 ₿0.000014	-0.02	$278.39M ₿9.54K	$0.9943 ₿0.000014	$0.9924 ₿0.000014	$3.34M ₿607.03	$278.39M ₿9.54K	$278.39M ₿9.54K
231	NEO NEO	$3.95 ₿0.00028	-2.29	$278.37M ₿20.14K	$4.04 ₿0.00029	$3.9 ₿0.00027	$7.69M ₿2.25K	$394.69M ₿28.56K	$278.37M ₿20.14K
232	MimbleWimbleCoin MWC	$25.95 ₿0.00019	1.92	$277.52M ₿2.15K	$28.14 ₿0.	$23.89 ₿0.	$150.23K ₿0	$277.52M ₿2.15K	$277.52M ₿2.15K
233	Compound Governance Token COMP	$28.52 ₿0.0010	-3.28	$275.3M ₿7K	$29.53 ₿0.0010	$28.26 ₿0.0010	$22.36M ₿632.52	$284.75M ₿10.21K	$275.3M ₿7K
234	Raydium RAY	$1.02 ₿0.000027	-1.88	$274.76M ₿7.33K	$1.05 ₿0.000029	$1.02 ₿0.000027	$18.56M ₿352.53	$567.77M ₿15.49K	$274.76M ₿7.33K
236	Decentraland MANA	$0.1412 ₿0.0000086	-0.98	$271.1M ₿16.16K	$0.1426 ₿0.0000091	$0.1382 ₿0.0000086	$21.5M ₿1.63K	$309.81M ₿19.02K	$271.1M ₿16.16K
248	Arweave AR	$3.72 ₿0.00044	-4.54	$243.47M ₿28.72K	$3.9 ₿0.00046	$3.72 ₿0.00043	$20.58M ₿462.18	$243.47M ₿28.72K	$243.47M ₿28.72K
255	1inch 1INCH	$0.166 ₿0.0000081	-3.51	$232.74M ₿9.3K	$0.172 ₿0.0000085	$0.1656 ₿0.0000080	$11.67M ₿675.32	$248.99M ₿12.17K	$232.74M ₿9.3K
260	Thorchain RUNE	$0.6478 ₿0.00010	0.54	$227.43M ₿34.56K	$0.6498 ₿0.00010	$0.627 ₿0.00010	$120.98M ₿5.37K	$275.38M ₿42.91K	$227.43M ₿34.56K
265	Immutable IMX	$0.2728 ₿0.000037	-0.06	$223.42M ₿53.58K	$0.2739 ₿0.000039	$0.2649 ₿0.000037	$14.7M ₿841.95	$545.23M ₿75.31K	$223.42M ₿53.58K
266	eCash XEC	$0.00001116 ₿0.0000000010	-1.80	$223.32M ₿19.98K	$0.00001136 ₿0.0000000010	$0.00001111 ₿0.0000000010	$4.69M ₿358.24	$223.32M ₿21.31K	$223.32M ₿19.98K
267	Terra LUNC	$0.00004066 ₿0.0000000018	-3.06	$222.89M ₿10.87K	$0.00004365 ₿0.0000000019	$0.00004025 ₿0.0000000018	$40.46M ₿588.86	$263.41M ₿12.69K	$222.89M ₿10.87K
278	Fasttoken FTN	$0.4885 ₿0.000026	-6.41	$211.89M ₿8.11K	$0.5421 ₿0.000026	$0.4848 ₿0.000025	$1.31M ₿317.53	$425.33M ₿22.98K	$211.89M ₿8.11K
280	OriginTrail TRAC	$0.4707 ₿0.000016	-3.85	$210.59M ₿6.61K	$0.4913 ₿0.000016	$0.4695 ₿0.000015	$3.38M ₿71.98	$235.41M ₿8.19K	$210.59M ₿6.61K
281	Golem GLM	$0.209 ₿0.0000076	-4.58	$209.02M ₿7.62K	$0.2191 ₿0.0000080	$0.2081 ₿0.0000076	$7.64M ₿224.55	$209.02M ₿7.62K	$209.02M ₿7.62K
282	Elrond EGLD	$7.19 ₿0.00076	-1.86	$207.97M ₿20.46K	$7.34 ₿0.00079	$7.1 ₿0.00075	$7.39M ₿398.24	$207.97M ₿20.46K	$207.97M ₿20.46K
284	APEcoin APE	$0.2236 ₿0.000023	-1.88	$203.26M ₿14.95K	$0.2279 ₿0.000024	$0.2181 ₿0.000023	$19.41M ₿1.23K	$223.69M ₿23.81K	$203.26M ₿14.95K
286	MX Token MX	$2.14 ₿0.000079	-0.37	$197.8M ₿7.89K	$2.15 ₿0.000084	$2.13 ₿0.000070	$18.29M ₿907.8	$879.72M ₿34.19K	$197.8M ₿7.89K
288	BTSE Token BTSE	$1.2 ₿0.000011	2.81	$194.56M ₿1.8K	$1.2 ₿0.000011	$1.15 ₿0.000010	$2.62M ₿0.06	$240.1M ₿2.22K	$194.56M ₿1.8K
294	Staked Frax Ether SFRXETH	$3,570.48 ₿0.054	1.52	$186.61M ₿8.67K	$3,584.01 ₿0.055	$3,449.88 ₿0.054	$82.75K ₿11.36	$186.61M ₿8.67K	$186.61M ₿8.67K
296	Reserve Rights Token RSR	$0.002942 ₿0.00000012	-4.23	$181.87M ₿6.58K	$0.003072 ₿0.00000014	$0.002901 ₿0.00000012	$13.51M ₿521.07	$294.21M ₿13.01K	$181.87M ₿6.58K
299	Wemix Token WEMIX	$0.3906 ₿0.000028	-2.96	$179.57M ₿10.28K	$0.4026 ₿0.000030	$0.3882 ₿0.000028	$1.41M ₿115.52	$214.8M ₿27.64K	$179.57M ₿10.28K
304	AMP Token AMP	$0.002033 ₿0.00000013	-0.91	$171.36M ₿7.37K	$0.002054 ₿0.00000013	$0.002024 ₿0.00000012	$4.53M ₿218.59	$202.75M ₿13.06K	$171.36M ₿7.37K
308	Prometeus PROM	$9.06 ₿0.00020	0.65	$165.36M ₿3.75K	$9.08 ₿0.00021	$8.92 ₿0.00020	$4.19M ₿76.57	$174.42M ₿3.95K	$165.36M ₿3.75K
309	Livepeer LPT	$3.46 ₿0.00022	-3.10	$164.88M ₿7.03K	$3.57 ₿0.00024	$3.45 ₿0.00022	$8.12M ₿341.58	$164.88M ₿7.03K	$164.88M ₿7.03K
311	Axie Infinity AXS	$0.9839 ₿0.00013	-0.83	$164.64M ₿19.8K	$0.9923 ₿0.00014	$0.9585 ₿0.00013	$14.41M ₿785.98	$265.46M ₿37.36K	$164.64M ₿19.8K
312	SafePal SFP	$0.3274 ₿0.000013	-2.29	$163.68M ₿6.03K	$0.3352 ₿0.000013	$0.3241 ₿0.000012	$2.19M ₿283.26	$163.68M ₿6.52K	$163.68M ₿6.03K
313	DeXe DEXE	$3.5 ₿0.00022	0.56	$163.45M ₿12.87K	$3.51 ₿0.00023	$3.38 ₿0.00022	$1.74M ₿211.75	$337.97M ₿21.76K	$163.45M ₿12.87K
315	SuperFarm SUPER	$0.2547 ₿0.000015	-1.70	$162.33M ₿7.2K	$0.2648 ₿0.000017	$0.2514 ₿0.000015	$12.88M ₿170.02	$254.77M ₿15.93K	$162.33M ₿7.2K
318	Core CORE	$0.1592 ₿0.000031	2.00	$161.6M ₿28.25K	$0.178 ₿0.000035	$0.1539 ₿0.000031	$40.43M ₿1.6K	$332.66M ₿67.47K	$161.6M ₿28.25K
320	Convex Finance CVX	$1.78 ₿0.000052	0.41	$161.05M ₿4.28K	$1.78 ₿0.000054	$1.73 ₿0.000051	$5.89M ₿69.57	$177.83M ₿5.2K	$161.05M ₿4.28K
325	Beam BEAM	$0.003088 ₿0.00000044	-2.08	$158.5M ₿23.51K	$0.003154 ₿0.00000045	$0.003046 ₿0.00000042	$4.58M ₿389.45	$180.65M ₿27.79K	$158.5M ₿23.51K
326	dYdX DYDX	$0.1949 ₿0.000043	2.97	$158.53M ₿20.31K	$0.196 ₿0.000045	$0.1847 ₿0.000043	$7.79M ₿167.09	$186.8M ₿31.1K	$158.53M ₿20.31K
328	Jito JTO	$0.3796 ₿0.000052	-2.05	$156.63M ₿6.2K	$0.3877 ₿0.000058	$0.3712 ₿0.000051	$14.3M ₿2.28K	$379.7M ₿52.91K	$156.63M ₿6.2K
333	Synthetix Network Token SNX	$0.446 ₿0.000055	-2.00	$153.24M ₿18.2K	$0.456 ₿0.000059	$0.4386 ₿0.000055	$21.15M ₿676.8	$153.43M ₿18.23K	$153.24M ₿18.2K
334	Qtum QTUM	$1.44 ₿0.000072	-2.19	$152.25M ₿7.59K	$1.48 ₿0.000075	$1.42 ₿0.000065	$17.75M ₿1.31K	$154.98M ₿7.79K	$152.25M ₿7.59K
336	Origin Ether OETH	$3,151.41 ₿0.051	1.55	$151.21M ₿2.28K	$3,162.46 ₿0.051	$3,038.83 ₿0.050	$993K ₿0.01	$151.21M ₿2.28K	$151.21M ₿2.28K
342	NXM NXM	$77.12 ₿0.0010	1.69	$146.9M ₿4.21K	$77.43 ₿0.0010	$74.74 ₿0.0010	$0 ₿0	$146.9M ₿4.21K	$146.9M ₿4.21K
343	Theta Fuel TFUEL	$0.0205 ₿0.0000015	-2.36	$146.84M ₿9.97K	$0.02099 ₿0.0000017	$0.02029 ₿0.0000015	$761.17K ₿865.08	$146.85M ₿9.97K	$146.84M ₿9.97K
344	Tokenize Xchange TKX	$1.84 ₿0.00022	0.72	$146.88M ₿18.02K	$1.84 ₿0.00022	$1.8 ₿0.00021	$2.56K ₿1.01K	$183.61M ₿22.53K	$146.88M ₿18.02K
345	Horizen ZEN	$8.32 ₿0.00016	-5.62	$146.72M ₿2.44K	$8.85 ₿0.00016	$8.1 ₿0.00016	$26.67M ₿215.31	$174.63M ₿2.44K	$146.72M ₿2.44K
347	STASIS EURO EURS	$1.16 ₿0.000016	-0.66	$144.31M ₿2K	$1.17 ₿0.000016	$1.15 ₿0.000015	$37.6K ₿8.53	$144.31M ₿2K	$144.31M ₿2K
348	TOMI TOMI	$0.000002389 ₿0.000010	8.20	$144.2M ₿1.22K	$0.00000252 ₿0.000010	$0.00000199 ₿0.0000099	$76.84K ₿267.23	$144.2M ₿1.47K	$144.2M ₿1.22K
351	Axelar AXL	$0.1304 ₿0.000019	-12.59	$141.84M ₿12.44K	$0.1535 ₿0.000022	$0.1294 ₿0.000019	$35.17M ₿619.31	$159.95M ₿22.79K	$141.84M ₿12.44K
353	Compound Wrapped BTC CWBTC	$1,804.71 ₿0.020	0.01*	$141.41M ₿6.64K	$1,806.06 ₿0.020	$1,761.99 ₿0.020	$0 ₿0	$141.41M ₿6.64K	$141.41M ₿6.64K
358	AIOZ Network AIOZ	$0.1159 ₿0.000011	-2.20	$139.92M ₿12.29K	$0.119 ₿0.000012	$0.115 ₿0.000011	$5.53M ₿99.58	$141.89M ₿12.3K	$139.92M ₿12.29K
362	Creditcoin CTC	$0.2681 ₿0.000011	-5.17	$136.89M ₿3.77K	$0.2837 ₿0.000012	$0.2626 ₿0.000011	$7.05M ₿123.77	$160.88M ₿6.95K	$136.89M ₿3.77K
364	Kusama KSM	$7.74 ₿0.00057	0.67	$135.22M ₿5.2K	$7.79 ₿0.00061	$7.47 ₿0.00057	$5.82M ₿368.76	$135.22M ₿5.79K	$135.22M ₿5.2K
368	Gas GAS	$1.99 ₿0.000093	-3.36	$129.45M ₿6.04K	$2.06 ₿0.000096	$1.99 ₿0.000092	$4.36M ₿233.74	$129.45M ₿6.04K	$129.45M ₿6.04K
377	yearn.finance YFI	$3,501.62 ₿0.12	-2.47	$122.89M ₿3.99K	$3,590.15 ₿0.12	$3,460.8 ₿0.11	$10.73M ₿614.29	$128.39M ₿4.39K	$122.89M ₿3.99K
378	Ronin RON	$0.1697 ₿0.000053	-2.55	$122.38M ₿16.63K	$0.1743 ₿0.000055	$0.166 ₿0.000053	$3.33M ₿319.75	$169.71M ₿53.35K	$122.38M ₿16.63K
381	Ozone Chain OZO	$0.1314 ₿0.0000034	0.73	$121.47M ₿1.43K	$0.1322 ₿0.0000039	$0.1301 ₿0.0000027	$220.59K ₿3.96	$131.45M ₿3.48K	$121.47M ₿1.43K
382	Akash Network AKT	$0.43 ₿0.000058	-2.83	$121.46M ₿13.59K	$0.4425 ₿0.000060	$0.4295 ₿0.000058	$3.45M ₿109.29	$122.2M ₿13.7K	$121.46M ₿13.59K
386	Nervos Network CKB	$0.002516 ₿0.00000052	-1.24	$120.39M ₿23.29K	$0.002556 ₿0.00000054	$0.002469 ₿0.00000043	$3.84M ₿4.81K	$122.3M ₿23.65K	$120.39M ₿23.29K
388	Ravencoin RVN	$0.007497 ₿0.00000056	-1.77	$119.34M ₿7.79K	$0.007632 ₿0.00000061	$0.007393 ₿0.00000056	$4.6M ₿662.65	$119.38M ₿11.92K	$119.34M ₿7.79K
394	CoinEx Token CET	$0.04429 ₿0.00000055	-2.40	$114.16M ₿1.61K	$0.04542 ₿0.00000055	$0.04378 ₿0.00000053	$98.39K ₿1.51	$114.16M ₿112.18	$114.16M ₿1.61K
395	0x ZRX	$0.1343 ₿0.0000094	-1.81	$114.06M ₿8.02K	$0.137 ₿0.000010	$0.1338 ₿0.0000094	$8.4M ₿396.76	$134.44M ₿9.47K	$114.06M ₿8.02K
397	Baby Doge Coin BABYDOGE	$0.000000000648 ₿0.000000000000028	-1.89	$113.85M ₿4.18K	$0.000000000661 ₿0.000000000000030	$0.000000000636 ₿0.000000000000028	$5.09M ₿51.78	$272.56M ₿12.16K	$113.85M ₿4.18K
399	KUB Coin KUB	$1.27 ₿0.000035	-0.71	$112.75M ₿3.15K	$1.28 ₿0.000035	$1.26 ₿0.000034	$207.5K ₿2.62	$139.59M ₿3.9K	$112.75M ₿3.15K
400	Rollbit Coin RLB	$0.06219 ₿0.0000017	1.00	$112.7M ₿4.95K	$0.06265 ₿0.0000017	$0.06085 ₿0.0000016	$183.5K ₿23.48	$112.7M ₿4.95K	$112.7M ₿4.95K
401	Arkham ARKM	$0.2102 ₿0.000027	-0.16	$111.97M ₿5.49K	$0.2125 ₿0.000030	$0.2036 ₿0.000026	$21.05M ₿954.55	$210.33M ₿26.83K	$111.97M ₿5.49K
403	Threshold Network T	$0.01002 ₿0.00000067	-5.03	$111.86M ₿6.56K	$0.01056 ₿0.00000072	$0.01003 ₿0.00000067	$2.95M ₿595.3	$111.86M ₿7.5K	$111.86M ₿6.56K
405	Mina Protocol MINA	$0.08747 ₿0.000014	-0.82	$110.63M ₿16.15K	$0.08999 ₿0.000015	$0.08679 ₿0.000014	$8.12M ₿546.62	$110.63M ₿17.07K	$110.63M ₿16.15K
406	STP Network AWE	$0.0565 ₿0.00000097	-3.27	$109.75M ₿1.9K	$0.05899 ₿0.0000010	$0.05584 ₿0.00000097	$3.28M ₿90.69	$109.75M ₿1.9K	$109.75M ₿1.9K
407	CoW Protocol COW	$0.2036 ₿0.0000034	2.96	$109.77M ₿761.43	$0.2036 ₿0.0000036	$0.1952 ₿0.0000034	$7.41M ₿3.2	$201.74M ₿3.5K	$109.77M ₿761.43
411	Terra LUNA	$0.1562 ₿0.000012	-3.69	$107.73M ₿8.42K	$0.1713 ₿0.000012	$0.155 ₿0.000012	$94.3M ₿673.59	$168.96M ₿13.21K	$107.73M ₿8.42K
414	EOS EOS	$0.1689 ₿0.000015	-3.89	$104.91M ₿17.23K	$0.1765 ₿0.000015	$0.1679 ₿0.000014	$24.81K ₿2.6K	$354.9M	$104.91M ₿17.23K
415	DigiByte DGB	$0.005789 ₿0.00000022	-2.08	$104.49M ₿3.85K	$0.005979 ₿0.00000023	$0.005746 ₿0.00000022	$1.98M ₿165.21	$104.5M ₿4.78K	$104.49M ₿3.85K
423	cETH CETH	$63.52 ₿0.0010	1.67	$100.83M ₿5.58K	$63.76 ₿0.0010	$61.33 ₿0.0010	$8.96 ₿0	$100.83M ₿5.58K	$100.83M ₿5.58K
426	Mog Coin MOG	$0.0000002572 ₿0.0000000000085	-0.97	$100.36M ₿3.35K	$0.0000002597 ₿0.0000000000088	$0.0000002436 ₿0.0000000000081	$7.23M ₿80.89	$100.36M ₿3.35K	$100.36M ₿3.35K
427	Zilliqa ZIL	$0.00512 ₿0.00000046	-1.39	$100.25M ₿8.56K	$0.005211 ₿0.00000048	$0.005053 ₿0.00000046	$7.84M ₿447.52	$103.73M ₿8.92K	$100.25M ₿8.56K
438	Astar ASTR	$0.01178 ₿0.0000019	-2.40	$97.26M ₿11.16K	$0.01208 ₿0.0000021	$0.0117 ₿0.0000019	$1.99M ₿630.48	$101.27M ₿16.73K	$97.26M ₿11.16K
445	Kava KAVA	$0.08856 ₿0.000013	-3.92	$95.9M ₿14.44K	$0.09217 ₿0.000014	$0.08784 ₿0.000013	$3.91M ₿342.64	$95.9M ₿14.44K	$95.9M ₿14.44K
446	ORDI ORDI	$4.55 ₿0.0010	-0.12	$95.45M ₿21.06K	$4.71 ₿0.0010	$4.3 ₿0.00098	$43.18M ₿4.63K	$95.45M ₿21.06K	$95.45M ₿21.06K
447	Nano XNO	$0.7095 ₿0.000020	-2.66	$95.12M ₿2.72K	$0.7313 ₿0.000021	$0.7025 ₿0.000020	$3.12M ₿53.42	$95.12M ₿2.72K	$95.12M ₿2.72K
449	Verge XVG	$0.005724 ₿0.00000012	-5.58	$94.45M ₿2.07K	$0.006062 ₿0.00000015	$0.005531 ₿0.00000012	$7.12M ₿1.91K	$94.64M ₿2.07K	$94.45M ₿2.07K
453	ZetaChain ZETA	$0.07873 ₿0.000024	-2.50	$91.94M ₿5.77K	$0.08075 ₿0.000026	$0.07776 ₿0.000024	$5.84M ₿599.93	$165.12M ₿51.2K	$91.94M ₿5.77K
457	Oasis Network ROSE	$0.01212 ₿0.0000017	-0.85	$90.61M ₿12.02K	$0.01224 ₿0.0000018	$0.01178 ₿0.0000017	$2.81M ₿495.64	$121.04M ₿17.86K	$90.61M ₿12.02K
458	Zignaly ZIG	$0.06399 ₿0.0000014	-4.17	$90.15M ₿2.08K	$0.07188 ₿0.0000015	$0.06343 ₿0.0000014	$10.19M ₿151.07	$125.02M ₿2.88K	$90.15M ₿2.08K
461	VeThor VTHO	$0.0009234 ₿0.000000056	-2.64	$89.55M ₿4.2K	$0.0009484 ₿0.000000057	$0.0009209 ₿0.000000055	$822.91K ₿47.93	$89.55M	$89.55M ₿4.2K
462	GMX GMX	$8.62 ₿0.00054	1.78	$89.29M ₿5.15K	$8.65 ₿0.00056	$8.32 ₿0.00054	$7.13M ₿345.74	$89.29M ₿5.15K	$89.29M ₿5.15K
464	Holo HOT	$0.0004976 ₿0.000000043	-1.08	$88.4M ₿7.76K	$0.0005041 ₿0.000000045	$0.0004845 ₿0.000000043	$4.42M ₿204.56	$88.4M ₿7.76K	$88.4M ₿7.76K
474	Numeraire NMR	$10.83 ₿0.00046	-2.22	$86.8M ₿2.9K	$11.1 ₿0.00048	$10.78 ₿0.00045	$7.55M ₿121.21	$115.48M ₿4.95K	$86.8M ₿2.9K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}