Pagina dei risultati 2 per Le migliori criptovalute Simulation Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Simulation Games

Simulation Games (514)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
167	Kava KAVA	$0.412 ₿0.000013	2.61	$446.33M ₿14.44K	$0.4144 ₿0.000014	$0.397 ₿0.000013	$9.15M ₿342.64	$446.33M ₿14.44K	$446.33M ₿14.44K
170	Starknet STRK	$0.1233 ₿0.000026	8.83	$442.46M ₿19.46K	$0.1232 ₿0.000027	$0.1129 ₿0.000026	$26.86M ₿2.04K	$1.23B ₿267.26K	$442.46M ₿19.46K
173	USDD USDD	$1 ₿0.000014	0.02	$436.42M ₿10.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$21.86M ₿73.99	$436.42M	$436.42M ₿10.71K
174	APENFT NFT	$0.0000004395 ₿0.0000000000077	0.12	$435.23M ₿7.61K	$0.000000441 ₿0.0000000000078	$0.0000004384 ₿0.0000000000076	$10.08M ₿353.29	$439.58M ₿7.69K	$435.23M ₿7.61K
175	Beldex BDX	$0.06014 ₿0.00000057	-1.83	$429.78M ₿3.73K	$0.06141 ₿0.00000057	$0.06011 ₿0.00000056	$3.12M ₿23.95	$597.46M ₿5.75K	$429.78M ₿3.73K
176	Mog Coin MOG	$0.0000011 ₿0.0000000000085	13.47	$427.72M ₿3.35K	$0.000001089 ₿0.0000000000088	$0.0000009528 ₿0.0000000000081	$26.42M ₿80.89	$427.72M ₿3.35K	$427.72M ₿3.35K
177	DeXe DEXE	$7.42 ₿0.00022	0.85	$424.19M ₿12.87K	$7.47 ₿0.00023	$7.35 ₿0.00022	$6.6M ₿211.75	$716.87M ₿21.76K	$424.19M ₿12.87K
178	Helium HNT	$2.31 ₿0.000079	3.89	$425.45M ₿12.94K	$2.37 ₿0.000082	$2.22 ₿0.000078	$8.96M ₿718.39	$514.37M ₿17.65K	$425.45M ₿12.94K
180	Reserve Rights Token RSR	$0.007229 ₿0.00000012	6.90	$418.02M ₿6.58K	$0.007268 ₿0.00000014	$0.006746 ₿0.00000012	$26.84M ₿521.07	$721.83M ₿13.01K	$418.02M ₿6.58K
181	dYdX DYDX	$0.5559 ₿0.000043	7.60	$417.1M ₿20.31K	$0.5562 ₿0.000045	$0.5117 ₿0.000043	$15.19M ₿167.09	$532.74M ₿31.1K	$417.1M ₿20.31K
182	Compound Governance Token COMP	$44.41 ₿0.0010	5.91	$416.51M ₿7K	$44.42 ₿0.0010	$41.73 ₿0.0010	$70.7M ₿632.52	$443.51M ₿10.21K	$416.51M ₿7K
184	NEO NEO	$5.78 ₿0.00028	7.68	$407.9M ₿20.14K	$5.79 ₿0.00029	$5.36 ₿0.00027	$30.18M ₿2.25K	$578.33M ₿28.56K	$407.9M ₿20.14K
186	Elrond EGLD	$14.23 ₿0.00076	7.05	$404.1M ₿20.46K	$14.34 ₿0.00079	$13.3 ₿0.00075	$17.29M ₿398.24	$404.1M ₿20.46K	$404.1M ₿20.46K
187	Stader ETHx ETHX	$2,765.32 ₿0.051	6.10	$401.79M ₿6.4K	$2,804.67 ₿0.052	$2,588.8 ₿0.051	$4.42K ₿15.05	$401.79M ₿6.4K	$401.79M ₿6.4K
189	Conflux Token CFX	$0.07824 ₿0.0000050	5.89	$398.76M ₿19.35K	$0.0786 ₿0.0000050	$0.07388 ₿0.0000046	$23.89M ₿1.96K	$443.57M ₿27.57K	$398.76M ₿19.35K
190	Axie Infinity AXS	$2.38 ₿0.00013	9.15	$392.86M ₿19.8K	$2.37 ₿0.00014	$2.16 ₿0.00013	$34.01M ₿785.98	$641.16M ₿37.36K	$392.86M ₿19.8K
193	AIOZ Network AIOZ	$0.3274 ₿0.000011	5.56	$387.81M ₿12.29K	$0.3271 ₿0.000012	$0.3081 ₿0.000011	$12.27M ₿99.58	$388.68M ₿12.3K	$387.81M ₿12.29K
196	eCash XEC	$0.00001908 ₿0.0000000010	5.14	$379.6M ₿19.98K	$0.0000191 ₿0.0000000010	$0.00001813 ₿0.0000000010	$6.26M ₿358.24	$379.6M ₿21.31K	$379.6M ₿19.98K
199	Telcoin TEL	$0.00403 ₿0.000000057	4.20	$370.54M ₿4.47K	$0.004071 ₿0.000000061	$0.003836 ₿0.000000057	$1.1M ₿31.48	$403.2M ₿5.75K	$370.54M ₿4.47K
201	Chiliz CHZ	$0.03719 ₿0.0000020	8.13	$360.62M ₿18.72K	$0.03718 ₿0.0000022	$0.03435 ₿0.0000020	$27.8M ₿1.44K	$360.62M ₿18.72K	$360.62M ₿18.72K
202	EOS EOS	$0.5056 ₿0.000015	4.99	$359.91M ₿17.23K	$0.5057 ₿0.000015	$0.4778 ₿0.000014	$1.74M ₿2.6K	$1.06B	$359.91M ₿17.23K
203	Coinbase Wrapped Staked ETH CBETH	$2,864.19 ₿0.053	6.12	$359.08M ₿9.54K	$2,876.93 ₿0.054	$2,684.56 ₿0.053	$7.23M ₿151.43	$1.07B ₿78.73K	$359.08M ₿9.54K
204	Arweave AR	$5.5 ₿0.00044	6.69	$359.45M ₿28.72K	$5.48 ₿0.00046	$5.13 ₿0.00043	$29.09M ₿462.18	$359.45M ₿28.72K	$359.45M ₿28.72K
208	JUST JST	$0.03481 ₿0.00000055	2.26	$344.63M ₿4.98K	$0.035 ₿0.00000057	$0.03401 ₿0.00000055	$27.21M ₿453.18	$344.63M ₿5.54K	$344.63M ₿4.98K
209	Swell Ethereum SWETH	$2,841.44 ₿0.053	6.13	$344.63M ₿11.03K	$2,848.07 ₿0.054	$2,662.08 ₿0.052	$106.65K ₿54.8	$344.64M ₿11.03K	$344.63M ₿11.03K
211	Sun Token SUN	$0.01758 ₿0.00000022	1.68	$336.7M ₿2.18K	$0.01766 ₿0.00000022	$0.01727 ₿0.00000021	$20.75M ₿387.46	$349.95M ₿4.41K	$336.7M ₿2.18K
212	Axelar AXL	$0.3384 ₿0.000019	6.74	$336.25M ₿12.44K	$0.3383 ₿0.000022	$0.3161 ₿0.000019	$15.09M ₿619.31	$408.19M ₿22.79K	$336.25M ₿12.44K
214	Olympus OHM	$20.28 ₿0.00018	-0.12	$332.02M ₿2.96K	$20.57 ₿0.00017	$20.1 ₿0.00017	$562.4K ₿12.82	$418.71M ₿4K	$332.02M ₿2.96K
217	Ronin RON	$0.5012 ₿0.000053	14.38	$330.43M ₿16.63K	$0.501 ₿0.000055	$0.4365 ₿0.000053	$17.49M ₿319.75	$501.23M ₿53.35K	$330.43M ₿16.63K
220	Beam BEAM	$0.006084 ₿0.00000044	10.66	$318.79M ₿23.51K	$0.006211 ₿0.00000045	$0.005467 ₿0.00000042	$33.93M ₿389.45	$360.07M ₿27.79K	$318.79M ₿23.51K
221	Terra LUNC	$0.00005848 ₿0.0000000018	6.20	$319.38M ₿10.87K	$0.0000584 ₿0.0000000019	$0.00005506 ₿0.0000000018	$15.43M ₿588.86	$379.7M ₿12.69K	$319.38M ₿10.87K
222	Frax FRAX	$0.999 ₿0.000014	-0.04	$314.09M ₿9.54K	$0.9995 ₿0.000014	$0.9982 ₿0.000014	$4.39M ₿607.03	$314.09M ₿9.54K	$314.09M ₿9.54K
223	Frax Ether FRXETH	$2,596.26 ₿0.051	6.43	$313.46M ₿13K	$2,609.34 ₿0.051	$2,436.12 ₿0.050	$557.94K ₿97.69	$313.46M ₿13K	$313.46M ₿13K
226	SuperFarm SUPER	$0.6911 ₿0.000015	5.19	$310.78M ₿7.2K	$0.6873 ₿0.000017	$0.6418 ₿0.000015	$25.08M ₿170.02	$688.03M ₿15.93K	$310.78M ₿7.2K
229	Trust Wallet Token TWT	$0.7181 ₿0.000017	5.17	$298.99M ₿7.38K	$0.7177 ₿0.000018	$0.681 ₿0.000017	$7.86M ₿283.36	$717.61M ₿17.71K	$298.99M ₿7.38K
230	Gnosis GNO	$112.95 ₿0.0051	5.72	$297.88M ₿13.49K	$113 ₿0.0053	$106.59 ₿0.0052	$6.75M ₿76.52	$338.55M ₿15.63K	$297.88M ₿13.49K
232	Akash Network AKT	$1.09 ₿0.000058	7.19	$295.04M ₿13.59K	$1.09 ₿0.000060	$0.9997 ₿0.000058	$10.89M ₿109.29	$297.88M ₿13.7K	$295.04M ₿13.59K
234	AMP Token AMP	$0.003427 ₿0.00000013	3.96	$288.33M ₿7.37K	$0.003428 ₿0.00000013	$0.003286 ₿0.00000012	$9.65M ₿218.59	$341.18M ₿13.06K	$288.33M ₿7.37K
238	Matic Network MATIC	$0.1919 ₿0.000012	6.52	$280.17M ₿118.78K	$0.192 ₿0.000013	$0.1789 ₿0.000012	$1.42M ₿5.85K	$1.92B ₿127.96K	$280.17M ₿118.78K
239	Creditcoin CTC	$0.6101 ₿0.000011	5.26	$276.78M ₿3.77K	$0.6119 ₿0.000012	$0.5781 ₿0.000011	$9.39M ₿123.77	$365.45M ₿6.95K	$276.78M ₿3.77K
244	Compound Wrapped BTC CWBTC	$2,197.74 ₿0.020	2.32	$272.24M ₿6.64K	$2,202.39 ₿0.020	$2,146.66 ₿0.020	$0 ₿0	$272.24M ₿6.64K	$272.24M ₿6.64K
247	Decred DCR	$15.86 ₿0.00036	4.81	$267.76M ₿5.82K	$15.86 ₿0.00037	$15.12 ₿0.00036	$3.94M ₿45.63	$267.76M ₿7.65K	$267.76M ₿5.82K
248	Livepeer LPT	$6.37 ₿0.00022	5.71	$267.49M ₿7.03K	$6.42 ₿0.00024	$6 ₿0.00022	$41.55M ₿341.58	$267.49M ₿7.03K	$267.49M ₿7.03K
249	BTSE Token BTSE	$1.63 ₿0.000011	0.40	$264.02M ₿1.8K	$1.64 ₿0.000011	$1.62 ₿0.000010	$1.92M ₿0.06	$325.83M ₿2.22K	$264.02M ₿1.8K
252	1inch 1INCH	$0.1858 ₿0.0000081	8.48	$258.68M ₿9.3K	$0.1857 ₿0.0000085	$0.1704 ₿0.0000080	$16.69M ₿675.32	$278.35M ₿12.17K	$258.68M ₿9.3K
253	BENQI Liquid Staked AVAX SAVAX	$23.09 ₿0.00077	8.25	$256.18M ₿5.14K	$23.1 ₿0.00078	$21.18 ₿0.00076	$132.48K ₿25.86	$256.18M ₿5.14K	$256.18M ₿5.14K
255	Dash DASH	$20.59 ₿0.00052	5.41	$253.63M ₿6.22K	$20.61 ₿0.00055	$19.54 ₿0.00052	$16.99M ₿729.96	$253.66M ₿10.03K	$253.63M ₿6.22K
262	Staked Frax Ether SFRXETH	$2,926.25 ₿0.054	6.10	$244.57M ₿8.67K	$2,931.29 ₿0.055	$2,740.28 ₿0.054	$86.35K ₿11.36	$244.57M ₿8.67K	$244.57M ₿8.67K
263	Theta Fuel TFUEL	$0.03368 ₿0.0000015	5.97	$235.67M ₿9.97K	$0.03388 ₿0.0000017	$0.03165 ₿0.0000015	$3.52M ₿865.08	$235.67M ₿9.97K	$235.67M ₿9.97K
264	Golem GLM	$0.233 ₿0.0000076	6.66	$233.01M ₿7.62K	$0.2337 ₿0.0000080	$0.2184 ₿0.0000076	$9.24M ₿224.55	$233.01M ₿7.62K	$233.01M ₿7.62K
265	SafePal SFP	$0.4632 ₿0.000013	5.29	$231.7M ₿6.03K	$0.4641 ₿0.000013	$0.4399 ₿0.000012	$3.65M ₿283.26	$231.7M ₿6.52K	$231.7M ₿6.03K
266	Mina Protocol MINA	$0.1835 ₿0.000014	9.79	$227.42M ₿16.15K	$0.1833 ₿0.000015	$0.167 ₿0.000014	$14.01M ₿546.62	$227.42M ₿17.07K	$227.42M ₿16.15K
268	MX Token MX	$2.4 ₿0.000079	3.78	$226.25M ₿7.89K	$2.4 ₿0.000084	$2.31 ₿0.000070	$2.54M ₿907.8	$998.42M ₿34.19K	$226.25M ₿7.89K
269	Kusama KSM	$13.51 ₿0.00057	7.17	$225.76M ₿5.2K	$13.5 ₿0.00061	$12.59 ₿0.00057	$12.7M ₿368.76	$225.77M ₿5.79K	$225.76M ₿5.2K
270	Zilliqa ZIL	$0.01128 ₿0.00000046	8.62	$219.89M ₿8.56K	$0.0113 ₿0.00000048	$0.01036 ₿0.00000046	$15M ₿447.52	$236.69M ₿8.92K	$219.89M ₿8.56K
272	Qtum QTUM	$2.06 ₿0.000072	7.90	$217.9M ₿7.59K	$2.08 ₿0.000075	$1.91 ₿0.000065	$20.99M ₿1.31K	$222.25M ₿7.79K	$217.9M ₿7.59K
275	Arkham ARKM	$0.4901 ₿0.000027	8.83	$216.37M ₿5.49K	$0.49 ₿0.000030	$0.448 ₿0.000026	$38.89M ₿954.55	$489.53M ₿26.83K	$216.37M ₿5.49K
276	MANTRA DAO OM	$0.2206 ₿0.000011	10.31	$215.54M ₿9.66K	$0.2203 ₿0.000012	$0.2 ₿0.000010	$50.53M ₿1.2K	$369.98M ₿10.59K	$215.54M ₿9.66K
277	Euler EUL	$11.4 ₿0.000083	6.54	$213.07M ₿1.57K	$11.44 ₿0.000085	$10.34 ₿0.000080	$3.27M ₿5.43	$309.97M ₿2.28K	$213.07M ₿1.57K
279	Ravencoin RVN	$0.01364 ₿0.00000056	5.13	$208.85M ₿7.79K	$0.01365 ₿0.00000061	$0.01294 ₿0.00000056	$14M ₿662.65	$208.86M ₿11.92K	$208.85M ₿7.79K
280	Synthetix Network Token SNX	$0.6078 ₿0.000055	7.76	$208.63M ₿18.2K	$0.608 ₿0.000059	$0.5612 ₿0.000055	$12.91M ₿676.8	$208.88M ₿18.23K	$208.63M ₿18.2K
282	IoTeX IOTX	$0.02206 ₿0.0000011	4.33	$208.36M ₿10.65K	$0.02212 ₿0.0000011	$0.02073 ₿0.0000010	$8.23M ₿697.64	$208.36M ₿10.71K	$208.36M ₿10.65K
285	Baby Doge Coin BABYDOGE	$0.000000001221 ₿0.000000000000028	7.68	$205.11M ₿4.18K	$0.000000001219 ₿0.000000000000030	$0.000000001126 ₿0.000000000000028	$14.61M ₿51.78	$511.76M ₿12.16K	$205.11M ₿4.18K
289	Wrapped Beacon ETH WBETH	$2,790.61 ₿0.052	6.43	$197.96M ₿3.71K	$2,792.67 ₿0.053	$2,614.71 ₿0.052	$6.53M ₿91.01	$197.96M ₿3.71K	$197.96M ₿3.71K
290	Basic Attention Token BAT	$0.1317 ₿0.0000044	6.55	$197.09M ₿6.64K	$0.1318 ₿0.0000047	$0.1233 ₿0.0000044	$13.08M ₿1.23K	$197.66M ₿6.67K	$197.09M ₿6.64K
291	Astar ASTR	$0.02419 ₿0.0000019	9.04	$196.58M ₿11.16K	$0.02419 ₿0.0000021	$0.02214 ₿0.0000019	$9.98M ₿630.48	$204.81M ₿16.73K	$196.58M ₿11.16K
292	SwissBorg BORG	$0.1997 ₿0.0000036	2.60	$196.24M ₿3.62K	$0.2037 ₿0.0000038	$0.1925 ₿0.0000035	$470.35K ₿25.58	$196.24M ₿3.62K	$196.24M ₿3.62K
293	Convex Finance CVX	$2.39 ₿0.000052	7.46	$196.02M ₿4.28K	$2.39 ₿0.000054	$2.23 ₿0.000051	$9.64M ₿69.57	$238.85M ₿5.2K	$196.02M ₿4.28K
294	0x ZRX	$0.2294 ₿0.0000094	7.83	$194.68M ₿8.02K	$0.2294 ₿0.000010	$0.2126 ₿0.0000094	$17.35M ₿396.76	$229.47M ₿9.47K	$194.68M ₿8.02K
296	Oasis Network ROSE	$0.02598 ₿0.0000017	10.67	$191.25M ₿12.02K	$0.02587 ₿0.0000018	$0.02348 ₿0.0000017	$9.8M ₿495.64	$258.8M ₿17.86K	$191.25M ₿12.02K
297	Gas GAS	$2.94 ₿0.000093	8.52	$191.03M ₿6.04K	$3.09 ₿0.000096	$2.7 ₿0.000092	$41.5M ₿233.74	$191.03M ₿6.04K	$191.03M ₿6.04K
299	Frax Share FRAX	$2.08 ₿0.000097	5.14	$188.69M ₿7.69K	$2.08 ₿0.00010	$1.96 ₿0.000096	$8.5M ₿340.69	$206.77M ₿9.72K	$188.69M ₿7.69K
302	VeThor VTHO	$0.002026 ₿0.000000056	7.87	$184.9M ₿4.2K	$0.002027 ₿0.000000057	$0.001876 ₿0.000000055	$5.58M ₿47.93	$184.99M	$184.9M ₿4.2K
304	Wemix Token WEMIX	$0.4027 ₿0.000028	4.51	$182.2M ₿10.28K	$0.4076 ₿0.000030	$0.3846 ₿0.000028	$2.67M ₿115.52	$218.52M ₿27.64K	$182.2M ₿10.28K
305	Blur BLUR	$0.07488 ₿0.0000074	7.45	$180.11M ₿11.38K	$0.0753 ₿0.0000080	$0.0694 ₿0.0000073	$16.46M ₿715.12	$224.58M ₿22.31K	$180.11M ₿11.38K
306	yearn.finance YFI	$5,273.92 ₿0.12	6.20	$178.25M ₿3.99K	$5,272.76 ₿0.12	$4,948.18 ₿0.11	$17.72M ₿614.29	$193.31M ₿4.39K	$178.25M ₿3.99K
307	ORDI ORDI	$8.3 ₿0.0010	15.27	$174.06M ₿21.06K	$8.29 ₿0.0010	$7.19 ₿0.00098	$65.82M ₿4.63K	$174.06M ₿21.06K	$174.06M ₿21.06K
309	ZetaChain ZETA	$0.1857 ₿0.000024	7.84	$171.98M ₿5.77K	$0.1862 ₿0.000026	$0.171 ₿0.000024	$15.92M ₿599.93	$389.95M ₿51.2K	$171.98M ₿5.77K
313	Nervos Network CKB	$0.003636 ₿0.00000052	8.73	$170.26M ₿23.29K	$0.003671 ₿0.00000054	$0.003336 ₿0.00000043	$13.35M ₿4.81K	$173.05M ₿23.65K	$170.26M ₿23.29K
314	Siacoin SC	$0.003025 ₿0.00000013	5.57	$169.5M ₿7.7K	$0.003035 ₿0.00000013	$0.002842 ₿0.00000013	$5.68M ₿107.11	$184.23M ₿7.7K	$169.5M ₿7.7K
315	Tribe TRIBE	$0.3683 ₿0.0000070	0.76	$167.53M ₿3.2K	$0.3753 ₿0.0000072	$0.3589 ₿0.0000069	$129.33K ₿1.5	$368.2M ₿7.03K	$167.53M ₿3.2K
317	Celo CELO	$0.289 ₿0.000015	11.74	$166.46M ₿8.11K	$0.2884 ₿0.000016	$0.2572 ₿0.000015	$17.89M ₿367.79	$288.97M ₿15.2K	$166.46M ₿8.11K
319	Threshold Network T	$0.01637 ₿0.00000067	4.51	$165.82M ₿6.56K	$0.01641 ₿0.00000072	$0.01564 ₿0.00000067	$11.95M ₿595.3	$182.59M ₿7.5K	$165.82M ₿6.56K
322	OriginTrail TRAC	$0.3279 ₿0.000016	7.04	$163.74M ₿6.61K	$0.3325 ₿0.000016	$0.3063 ₿0.000015	$3.14M ₿71.98	$163.89M ₿8.19K	$163.74M ₿6.61K
328	Snek SNEK	$0.00209 ₿0.000000016	11.50	$156.35M ₿1.18K	$0.002095 ₿0.000000017	$0.001874 ₿0.000000015	$1.37M ₿18.49	$157.93M ₿1.22K	$156.35M ₿1.18K
329	Holo HOT	$0.0008802 ₿0.000000043	6.60	$156.29M ₿7.76K	$0.0008818 ₿0.000000045	$0.0008174 ₿0.000000043	$8.29M ₿204.56	$156.29M ₿7.76K	$156.29M ₿7.76K
331	Kinesis Gold KAU	$108.05 ₿0.0011	0.82	$155.05M ₿1.53K	$108.17 ₿0.0011	$105.53 ₿0.0010	$87.71M ₿9.1	$155.05M	$155.05M ₿1.53K
332	Harmony ONE	$0.01056 ₿0.00000039	9.54	$154.61M ₿4.84K	$0.01055 ₿0.00000041	$0.009537 ₿0.00000039	$8.65M ₿166.41	$154.61M ₿5.17K	$154.61M ₿4.84K
334	Polymesh POLYX	$0.1297 ₿0.0000072	7.10	$152.63M ₿7.53K	$0.1299 ₿0.0000078	$0.1206 ₿0.0000071	$3.54M ₿667.48	$152.63M ₿7.53K	$152.63M ₿7.53K
336	Stargate Finance STG	$0.1563 ₿0.000010	4.59	$151.85M ₿2.18K	$0.1564 ₿0.000011	$0.1491 ₿0.000010	$6.61M ₿270.9	$156.31M ₿10.68K	$151.85M ₿2.18K
338	Casper Network CSPR	$0.01135 ₿0.00000051	5.11	$149.99M ₿6.18K	$0.01137 ₿0.00000052	$0.01068 ₿0.00000051	$4.31M ₿169.71	$155.28M ₿6.48K	$149.99M ₿6.18K
339	GMX GMX	$14.71 ₿0.00054	7.79	$149.9M ₿5.15K	$14.76 ₿0.00056	$13.64 ₿0.00054	$11M ₿345.74	$149.9M ₿5.15K	$149.9M ₿5.15K
340	Ankr ANKR	$0.01488 ₿0.00000084	7.46	$148.9M ₿8.45K	$0.01534 ₿0.00000090	$0.01376 ₿0.00000084	$28.47M ₿551.09	$148.9M ₿8.45K	$148.9M ₿8.45K
342	STASIS EURO EURS	$1.18 ₿0.000016	1.06	$146.8M ₿2K	$1.18 ₿0.000016	$1.17 ₿0.000015	$62.52K ₿8.53	$146.8M ₿2K	$146.8M ₿2K
343	aelf ELF	$0.1913 ₿0.0000088	3.55	$146.44M ₿6.45K	$0.1917 ₿0.0000091	$0.1842 ₿0.0000088	$4.75M ₿92.01	$190.66M ₿8.83K	$146.44M ₿6.45K
344	Chia XCH	$10.01 ₿0.00053	4.98	$146.29M ₿5.46K	$10.08 ₿0.00054	$9.5 ₿0.00052	$7.76M ₿357.21	$330.09M ₿16.65K	$146.29M ₿5.46K
345	EthereumPoW ETHW	$1.36 ₿0.000074	4.31	$146.43M ₿8.04K	$1.37 ₿0.000079	$1.3 ₿0.000074	$7.76M ₿377.55	$146.43M ₿8.04K	$146.43M ₿8.04K
346	CHEX Token CHEX	$0.1441 ₿0.0000036	11.48	$143.95M ₿3.61K	$0.1444 ₿0.0000036	$0.1287 ₿0.0000033	$2.3M ₿29.36	$143.95M ₿3.61K	$143.95M ₿3.61K
347	CoW Protocol COW	$0.2953 ₿0.0000034	9.64	$143.91M ₿761.43	$0.2959 ₿0.0000036	$0.2689 ₿0.0000034	$23.85M ₿3.2	$295.37M ₿3.5K	$143.91M ₿761.43
351	NXM NXM	$57.58 ₿0.0010	1.59	$141.83M ₿4.21K	$60.83 ₿0.0010	$56.35 ₿0.0010	$0 ₿0	$141.83M ₿4.21K	$141.83M ₿4.21K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}