Pagina dei risultati 2 per Le migliori criptovalute Simulation Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Simulation Games

Simulation Games (514)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
154	Elrond EGLD	$18.38 ₿0.00076	-5.19	$519.29M ₿20.46K	$19.47 ₿0.00079	$18.08 ₿0.00075	$24.12M ₿398.24	$519.29M ₿20.46K	$519.29M ₿20.46K
155	AIOZ Network AIOZ	$0.444 ₿0.000011	-5.22	$518.86M ₿12.29K	$0.4694 ₿0.000012	$0.4303 ₿0.000011	$10.47M ₿99.58	$520.86M ₿12.3K	$518.86M ₿12.29K
156	Avalanche Bridged BTC (Avalanche) BTC.B	$102,876 ₿1.0019	-0.87	$518.54M ₿3.48K	$104,111 ₿1.0076	$102,733 ₿0.99	$27.34M ₿290.49	$518.54M ₿3.48K	$518.54M ₿3.48K
159	TrueUSD TUSD	$0.9992 ₿0.000014	0.01*	$495.28M ₿7.28K	$1 ₿0.000014	$0.9955 ₿0.000014	$26.22M ₿694.9	$495.28M ₿7.28K	$495.28M ₿7.28K
160	APEcoin APE	$0.6166 ₿0.000023	-3.50	$492.95M ₿14.95K	$0.6406 ₿0.000024	$0.5909 ₿0.000023	$37.5M ₿1.23K	$616.61M ₿23.81K	$492.95M ₿14.95K
161	Reserve Rights Token RSR	$0.008587 ₿0.00000012	-6.52	$491.68M ₿6.58K	$0.009222 ₿0.00000014	$0.008497 ₿0.00000012	$23.6M ₿521.07	$858.81M ₿13.01K	$491.68M ₿6.58K
162	dYdX DYDX	$0.6272 ₿0.000043	-7.12	$486.97M ₿20.31K	$0.685 ₿0.000045	$0.6205 ₿0.000043	$21.82M ₿167.09	$570.67M ₿31.1K	$486.97M ₿20.31K
163	tBTC TBTC	$102,593 ₿1.00030	-0.92	$484.38M ₿2.51K	$104,401 ₿1.010	$102,263 ₿0.99	$11.62M ₿11.52	$484.38M ₿2.51K	$484.38M ₿2.51K
164	Arweave AR	$7.25 ₿0.00044	-6.43	$475.03M ₿28.72K	$7.78 ₿0.00046	$7.11 ₿0.00043	$28.61M ₿462.18	$475.03M ₿28.72K	$475.03M ₿28.72K
166	Axie Infinity AXS	$2.93 ₿0.00013	-5.88	$473.14M ₿19.8K	$3.14 ₿0.00014	$2.89 ₿0.00013	$31.59M ₿785.98	$791.09M ₿37.36K	$473.14M ₿19.8K
167	Beldex BDX	$0.06601 ₿0.00000057	0.60	$471.81M ₿3.73K	$0.06678 ₿0.00000057	$0.0656 ₿0.00000056	$2.91M ₿23.95	$655.91M ₿5.75K	$471.81M ₿3.73K
169	Starknet STRK	$0.1509 ₿0.000026	-8.04	$469.32M ₿19.46K	$0.165 ₿0.000027	$0.1474 ₿0.000026	$35.18M ₿2.04K	$1.51B ₿267.26K	$469.32M ₿19.46K
170	Telcoin TEL	$0.005095 ₿0.000000057	-6.55	$468.48M ₿4.47K	$0.005497 ₿0.000000061	$0.005096 ₿0.000000057	$2.27M ₿31.48	$509.77M ₿5.75K	$468.48M ₿4.47K
173	NEO NEO	$6.52 ₿0.00028	-4.75	$459.69M ₿20.14K	$6.86 ₿0.00029	$6.45 ₿0.00027	$28.28M ₿2.25K	$651.76M ₿28.56K	$459.69M ₿20.14K
175	eCash XEC	$0.00002271 ₿0.0000000010	-4.94	$451.19M ₿19.98K	$0.00002396 ₿0.0000000010	$0.00002252 ₿0.0000000010	$23.91M ₿358.24	$451.19M ₿21.31K	$451.19M ₿19.98K
176	Kava KAVA	$0.4136 ₿0.000013	-5.37	$448.27M ₿14.44K	$0.4391 ₿0.000014	$0.4091 ₿0.000013	$14.37M ₿342.64	$448.27M ₿14.44K	$448.27M ₿14.44K
177	Conflux Token CFX	$0.08765 ₿0.0000050	-5.44	$444.55M ₿19.35K	$0.09292 ₿0.0000050	$0.08547 ₿0.0000046	$24.96M ₿1.96K	$494.83M ₿27.57K	$444.55M ₿19.35K
182	APENFT NFT	$0.0000004353 ₿0.0000000000077	-1.04	$431.17M ₿7.61K	$0.0000004426 ₿0.0000000000078	$0.0000004352 ₿0.0000000000076	$27.17M ₿353.29	$435.47M ₿7.69K	$431.17M ₿7.61K
186	Ronin RON	$0.6445 ₿0.000053	-5.74	$421.74M ₿16.63K	$0.6863 ₿0.000055	$0.6421 ₿0.000053	$9.33M ₿319.75	$644.62M ₿53.35K	$421.74M ₿16.63K
188	Chiliz CHZ	$0.0431 ₿0.0000020	-5.32	$414.03M ₿18.72K	$0.04558 ₿0.0000022	$0.04254 ₿0.0000020	$39.09M ₿1.44K	$414.03M ₿18.72K	$414.03M ₿18.72K
191	Beam BEAM	$0.007741 ₿0.00000044	-8.03	$405.81M ₿23.51K	$0.008442 ₿0.00000045	$0.007601 ₿0.00000042	$25.18M ₿389.45	$458.35M ₿27.79K	$405.81M ₿23.51K
195	Compound Governance Token COMP	$43.63 ₿0.0010	-5.72	$394.13M ₿7K	$47.03 ₿0.0010	$43.32 ₿0.0010	$62.87M ₿632.52	$436.49M ₿10.21K	$394.13M ₿7K
198	Mog Coin MOG	$0.0000009999 ₿0.0000000000085	-13.65	$390.57M ₿3.35K	$0.000001159 ₿0.0000000000088	$0.0000009699 ₿0.0000000000081	$38.01M ₿80.89	$390.57M ₿3.35K	$390.57M ₿3.35K
199	Akash Network AKT	$1.51 ₿0.000058	-6.85	$374.87M ₿13.59K	$1.64 ₿0.000060	$1.51 ₿0.000058	$12.14M ₿109.29	$376.15M ₿13.7K	$374.87M ₿13.59K
200	Matic Network MATIC	$0.2322 ₿0.000012	-4.21	$373.87M ₿118.78K	$0.2451 ₿0.000013	$0.2295 ₿0.000012	$1.29M ₿5.85K	$2.32B ₿127.96K	$373.87M ₿118.78K
202	MimbleWimbleCoin MWC	$33.93 ₿0.00019	-0.29	$372.63M ₿2.15K	$34.09 ₿0.00020	$33.93 ₿0.00018	$151.85K ₿0.11	$372.63M ₿2.15K	$372.63M ₿2.15K
205	Sun Token SUN	$0.01913 ₿0.00000022	-3.28	$368.4M ₿2.18K	$0.01978 ₿0.00000022	$0.01898 ₿0.00000021	$40.73M ₿387.46	$380.86M ₿4.41K	$368.4M ₿2.18K
207	AMP Token AMP	$0.004361 ₿0.00000013	-7.18	$367.48M ₿7.37K	$0.004806 ₿0.00000013	$0.004318 ₿0.00000012	$16.75M ₿218.59	$434.83M ₿13.06K	$367.48M ₿7.37K
208	Stader ETHx ETHX	$2,632.76 ₿0.051	-5.17	$362M ₿6.4K	$2,786.91 ₿0.052	$2,612.78 ₿0.051	$245.11K ₿15.05	$362M ₿6.4K	$362M ₿6.4K
209	MANTRA DAO OM	$0.3732 ₿0.000011	-6.67	$360.02M ₿9.66K	$0.4173 ₿0.000012	$0.3708 ₿0.000010	$120.76M ₿1.2K	$623.89M ₿10.59K	$360.02M ₿9.66K
210	USDD USDD	$1 ₿0.000014	-0.02	$357.68M ₿10.71K	$1 ₿0.000014	$0.9994 ₿0.000014	$18.98M ₿73.99	$357.68M	$357.68M ₿10.71K
211	Axelar AXL	$0.3773 ₿0.000019	-3.66	$356.38M ₿12.44K	$0.3932 ₿0.000022	$0.3649 ₿0.000019	$11.35M ₿619.31	$451.96M ₿22.79K	$356.38M ₿12.44K
212	JUST JST	$0.03551 ₿0.00000055	-3.25	$351.63M ₿4.98K	$0.03673 ₿0.00000057	$0.0353 ₿0.00000055	$28.56M ₿453.18	$351.63M ₿5.54K	$351.63M ₿4.98K
214	Trust Wallet Token TWT	$0.8376 ₿0.000017	-1.56	$348.77M ₿7.38K	$0.8558 ₿0.000018	$0.825 ₿0.000017	$8.54M ₿283.36	$837.08M ₿17.71K	$348.77M ₿7.38K
215	Gnosis GNO	$131.75 ₿0.0051	-4.66	$347.73M ₿13.49K	$138.94 ₿0.0053	$131.16 ₿0.0052	$7.98M ₿76.52	$395.21M ₿15.63K	$347.73M ₿13.49K
218	Coinbase Wrapped Staked ETH CBETH	$2,732.61 ₿0.053	-5.05	$339.5M ₿9.54K	$2,894.41 ₿0.054	$2,708.55 ₿0.053	$5.03M ₿151.43	$1.02B ₿78.73K	$339.5M ₿9.54K
219	Olympus OHM	$20.54 ₿0.00018	-2.08	$336.5M ₿2.96K	$21.05 ₿0.00017	$20.45 ₿0.00017	$658.88K ₿12.82	$422.9M ₿4K	$336.5M ₿2.96K
221	SuperFarm SUPER	$0.7407 ₿0.000015	-6.52	$334.98M ₿7.2K	$0.7949 ₿0.000017	$0.7278 ₿0.000015	$12.65M ₿170.02	$741.6M ₿15.93K	$334.98M ₿7.2K
222	Terra LUNC	$0.00006142 ₿0.0000000018	-4.72	$334.9M ₿10.87K	$0.0000647 ₿0.0000000019	$0.00006085 ₿0.0000000018	$10.42M ₿588.86	$399.38M ₿12.69K	$334.9M ₿10.87K
223	Swell Ethereum SWETH	$2,702.7 ₿0.053	-5.25	$328.13M ₿11.03K	$2,882.98 ₿0.054	$2,687.55 ₿0.052	$59.94K ₿54.8	$328.14M ₿11.03K	$328.13M ₿11.03K
227	Frax FRAX	$1 ₿0.000014	0.02	$315M ₿9.54K	$1 ₿0.000014	$0.9989 ₿0.000014	$8.55M ₿607.03	$315M ₿9.54K	$315M ₿9.54K
230	Mina Protocol MINA	$0.2488 ₿0.000014	-6.49	$306.53M ₿16.15K	$0.2664 ₿0.000015	$0.2466 ₿0.000014	$17.65M ₿546.62	$306.53M ₿17.07K	$306.53M ₿16.15K
232	Creditcoin CTC	$0.6833 ₿0.000011	-4.69	$306.38M ₿3.77K	$0.7184 ₿0.000012	$0.6769 ₿0.000011	$7.68M ₿123.77	$409.04M ₿6.95K	$306.38M ₿3.77K
233	Kusama KSM	$18.49 ₿0.00057	-6.39	$305.49M ₿5.2K	$20.06 ₿0.00061	$18.29 ₿0.00057	$15.49M ₿368.76	$305.49M ₿5.79K	$305.49M ₿5.2K
234	1inch 1INCH	$0.218 ₿0.0000081	-7.07	$302.63M ₿9.3K	$0.2353 ₿0.0000085	$0.2168 ₿0.0000080	$21.28M ₿675.32	$327.36M ₿12.17K	$302.63M ₿9.3K
240	Frax Ether FRXETH	$2,481.34 ₿0.051	-5.13	$298.28M ₿13K	$2,627.81 ₿0.051	$2,464.66 ₿0.050	$8.75M ₿97.69	$298.28M ₿13K	$298.28M ₿13K
242	Frax Share FRAX	$3.19 ₿0.000097	6.97	$288.78M ₿7.69K	$3.19 ₿0.00010	$2.94 ₿0.000096	$21.54M ₿340.69	$318.04M ₿9.72K	$288.78M ₿7.69K
244	Dash DASH	$23.06 ₿0.00052	-3.98	$282.75M ₿6.22K	$24.09 ₿0.00055	$22.92 ₿0.00052	$29.23M ₿729.96	$282.75M ₿10.03K	$282.75M ₿6.22K
246	SafePal SFP	$0.5636 ₿0.000013	-2.89	$281.89M ₿6.03K	$0.5899 ₿0.000013	$0.5586 ₿0.000012	$3.34M ₿283.26	$281.89M ₿6.52K	$281.89M ₿6.03K
250	Synthetix Network Token SNX	$0.8 ₿0.000055	-4.18	$271.71M ₿18.2K	$0.84 ₿0.000059	$0.7716 ₿0.000055	$22.84M ₿676.8	$272.05M ₿18.23K	$271.71M ₿18.2K
251	Baby Doge Coin BABYDOGE	$0.000000001635 ₿0.000000000000028	-6.94	$271.78M ₿4.18K	$0.000000001763 ₿0.000000000000030	$0.000000001598 ₿0.000000000000028	$26.46M ₿51.78	$686.58M ₿12.16K	$271.78M ₿4.18K
253	Compound Wrapped BTC CWBTC	$2,068.34 ₿0.020	-0.77	$268.5M ₿6.64K	$2,096.81 ₿0.020	$2,063.82 ₿0.020	$0 ₿0	$268.5M ₿6.64K	$268.5M ₿6.64K
255	Golem GLM	$0.265 ₿0.0000076	-5.97	$265.02M ₿7.62K	$0.282 ₿0.0000080	$0.263 ₿0.0000076	$10.88M ₿224.55	$265.02M ₿7.62K	$265.02M ₿7.62K
257	BENQI Liquid Staked AVAX SAVAX	$27.59 ₿0.00077	-3.78	$263.79M ₿5.14K	$28.87 ₿0.00078	$26.95 ₿0.00076	$1.21M ₿25.86	$263.79M ₿5.14K	$263.79M ₿5.14K
258	Theta Fuel TFUEL	$0.0378 ₿0.0000015	-2.99	$262.36M ₿9.97K	$0.03912 ₿0.0000017	$0.03753 ₿0.0000015	$1.85M ₿865.08	$262.36M ₿9.97K	$262.36M ₿9.97K
260	Arkham ARKM	$0.6378 ₿0.000027	-9.22	$259.07M ₿5.49K	$0.7074 ₿0.000030	$0.6278 ₿0.000026	$69.72M ₿954.55	$638.35M ₿26.83K	$259.07M ₿5.49K
262	MX Token MX	$2.69 ₿0.000079	0.09	$253.62M ₿7.89K	$2.7 ₿0.000084	$2.65 ₿0.000070	$24.72M ₿907.8	$1.12B ₿34.19K	$253.62M ₿7.89K
263	Snek SNEK	$0.003394 ₿0.000000016	-6.04	$252.95M ₿1.18K	$0.003641 ₿0.000000017	$0.003266 ₿0.000000015	$1.24M ₿18.49	$255.84M ₿1.22K	$252.95M ₿1.18K
264	Zilliqa ZIL	$0.01288 ₿0.00000046	-6.00	$251.4M ₿8.56K	$0.01375 ₿0.00000048	$0.01275 ₿0.00000046	$17.39M ₿447.52	$260.19M ₿8.92K	$251.4M ₿8.56K
265	BTSE Token BTSE	$1.54 ₿0.000011	-2.41	$250.26M ₿1.8K	$1.59 ₿0.000011	$1.54 ₿0.000010	$3.95M ₿0.06	$308.85M ₿2.22K	$250.26M ₿1.8K
266	Convex Finance CVX	$3.05 ₿0.000052	-5.54	$250.48M ₿4.28K	$3.24 ₿0.000054	$3 ₿0.000051	$14.76M ₿69.57	$305.16M ₿5.2K	$250.48M ₿4.28K
267	Blur BLUR	$0.1069 ₿0.0000074	-7.24	$250.07M ₿11.38K	$0.1153 ₿0.0000080	$0.1058 ₿0.0000073	$21.14M ₿715.12	$320.87M ₿22.31K	$250.07M ₿11.38K
270	Qtum QTUM	$2.31 ₿0.000072	-5.03	$243.66M ₿7.59K	$2.43 ₿0.000075	$2.29 ₿0.000065	$21.6M ₿1.31K	$248.68M ₿7.79K	$243.66M ₿7.59K
273	Nervos Network CKB	$0.00511 ₿0.00000052	-7.74	$237.73M ₿23.29K	$0.005607 ₿0.00000054	$0.005035 ₿0.00000043	$14.86M ₿4.81K	$241.57M ₿23.65K	$237.73M ₿23.29K
274	Decred DCR	$14.12 ₿0.00036	-4.70	$237.1M ₿5.82K	$14.93 ₿0.00037	$13.89 ₿0.00036	$2.8M ₿45.63	$237.11M ₿7.65K	$237.1M ₿5.82K
277	Astar ASTR	$0.03061 ₿0.0000019	-2.74	$234.33M ₿11.16K	$0.03207 ₿0.0000021	$0.02991 ₿0.0000019	$13.99M ₿630.48	$257.51M ₿16.73K	$234.33M ₿11.16K
278	Oasis Network ROSE	$0.03424 ₿0.0000017	-4.70	$230.45M ₿12.02K	$0.03601 ₿0.0000018	$0.03359 ₿0.0000017	$11.65M ₿495.64	$342.43M ₿17.86K	$230.45M ₿12.02K
280	0x ZRX	$0.2679 ₿0.0000094	-5.96	$227.32M ₿8.02K	$0.2854 ₿0.000010	$0.2655 ₿0.0000094	$33.27M ₿396.76	$267.94M ₿9.47K	$227.32M ₿8.02K
281	Echelon Prime PRIME	$3.79 ₿0.00033	-14.84	$226.09M ₿12.61K	$4.48 ₿0.00033	$3.75 ₿0.00032	$9.26M ₿124.64	$421.49M ₿37.4K	$226.09M ₿12.61K
282	Staked Frax Ether SFRXETH	$2,786.96 ₿0.054	-5.21	$224.71M ₿8.67K	$2,949.13 ₿0.055	$2,771.1 ₿0.054	$626.5K ₿11.36	$224.71M ₿8.67K	$224.71M ₿8.67K
283	VeThor VTHO	$0.002493 ₿0.000000056	-5.20	$223.39M ₿4.2K	$0.00264 ₿0.000000057	$0.002465 ₿0.000000055	$4.45M ₿47.93	$223.58M	$223.39M ₿4.2K
284	SwissBorg BORG	$0.2271 ₿0.0000036	-2.06	$223.49M ₿3.62K	$0.2325 ₿0.0000038	$0.217 ₿0.0000035	$675.33K ₿25.58	$223.49M ₿3.62K	$223.49M ₿3.62K
286	Basic Attention Token BAT	$0.1466 ₿0.0000044	-6.10	$219.44M ₿6.64K	$0.1565 ₿0.0000047	$0.1456 ₿0.0000044	$14.28M ₿1.23K	$220.08M ₿6.67K	$219.44M ₿6.64K
288	Livepeer LPT	$5.38 ₿0.00022	-9.55	$218.8M ₿7.03K	$5.97 ₿0.00024	$5.32 ₿0.00022	$24.48M ₿341.58	$218.8M ₿7.03K	$218.8M ₿7.03K
289	Celo CELO	$0.3828 ₿0.000015	-6.88	$218.56M ₿8.11K	$0.4131 ₿0.000016	$0.3786 ₿0.000015	$17.99M ₿367.79	$383M ₿15.2K	$218.56M ₿8.11K
291	Gas GAS	$3.31 ₿0.000093	-4.06	$215.71M ₿6.04K	$3.46 ₿0.000096	$3.29 ₿0.000092	$5.55M ₿233.74	$215.71M ₿6.04K	$215.71M ₿6.04K
292	OriginTrail TRAC	$0.4315 ₿0.000016	-4.52	$215.52M ₿6.61K	$0.4531 ₿0.000016	$0.4273 ₿0.000015	$2.18M ₿71.98	$215.72M ₿8.19K	$215.52M ₿6.61K
298	ZetaChain ZETA	$0.2512 ₿0.000024	-6.95	$208.28M ₿5.77K	$0.2716 ₿0.000026	$0.2482 ₿0.000024	$10.52M ₿599.93	$527.66M ₿51.2K	$208.28M ₿5.77K
299	Harmony ONE	$0.01384 ₿0.00000039	-8.33	$201.88M ₿4.84K	$0.01516 ₿0.00000041	$0.01363 ₿0.00000039	$13.29M ₿166.41	$202.22M ₿5.17K	$201.88M ₿4.84K
300	Holo HOT	$0.001128 ₿0.000000043	-6.36	$200.44M ₿7.76K	$0.001207 ₿0.000000045	$0.001116 ₿0.000000043	$7.11M ₿204.56	$200.44M ₿7.76K	$200.44M ₿7.76K
301	Casper Network CSPR	$0.01517 ₿0.00000051	-7.42	$198.52M ₿6.18K	$0.01642 ₿0.00000052	$0.01498 ₿0.00000051	$5.7M ₿169.71	$205.53M ₿6.48K	$198.52M ₿6.18K
302	ORDI ORDI	$9.44 ₿0.0010	-7.36	$198.46M ₿21.06K	$10.27 ₿0.0010	$9.25 ₿0.00098	$98.94M ₿4.63K	$198.46M ₿21.06K	$198.46M ₿21.06K
303	IoTeX IOTX	$0.02089 ₿0.0000011	2.84	$197.34M ₿10.65K	$0.02093 ₿0.0000011	$0.01904 ₿0.0000010	$17.46M ₿697.64	$197.34M ₿10.71K	$197.34M ₿10.65K
307	CHEX Token CHEX	$0.1955 ₿0.0000036	-8.76	$195.28M ₿3.61K	$0.2237 ₿0.0000036	$0.1955 ₿0.0000033	$1.53M ₿29.36	$195.29M ₿3.61K	$195.28M ₿3.61K
308	Stargate Finance STG	$0.2004 ₿0.000010	-3.48	$194.68M ₿2.18K	$0.2088 ₿0.000011	$0.1992 ₿0.000010	$6.81M ₿270.9	$200.4M ₿10.68K	$194.68M ₿2.18K
310	Siacoin SC	$0.003405 ₿0.00000013	-3.59	$190.86M ₿7.7K	$0.003533 ₿0.00000013	$0.003381 ₿0.00000013	$16.43M ₿107.11	$205.8M ₿7.7K	$190.86M ₿7.7K
312	yearn.finance YFI	$5,608.28 ₿0.12	-4.44	$189.64M ₿3.99K	$5,882.74 ₿0.12	$5,571.59 ₿0.11	$20.12M ₿614.29	$205.64M ₿4.39K	$189.64M ₿3.99K
314	Polymesh POLYX	$0.1629 ₿0.0000072	-5.78	$189.32M ₿7.53K	$0.1732 ₿0.0000078	$0.1615 ₿0.0000071	$4.89M ₿667.48	$189.32M ₿7.53K	$189.32M ₿7.53K
315	Wrapped Beacon ETH WBETH	$2,655.11 ₿0.052	-4.93	$188.35M ₿3.71K	$2,821.92 ₿0.053	$2,644.59 ₿0.052	$2.31M ₿91.01	$188.35M ₿3.71K	$188.35M ₿3.71K
316	Ravencoin RVN	$0.01241 ₿0.00000056	-4.89	$188.14M ₿7.79K	$0.01309 ₿0.00000061	$0.01226 ₿0.00000056	$13.5M ₿662.65	$188.17M ₿11.92K	$188.14M ₿7.79K
317	Ankr ANKR	$0.01881 ₿0.00000084	-5.17	$188.13M ₿8.45K	$0.01988 ₿0.00000090	$0.01863 ₿0.00000084	$15.48M ₿551.09	$188.13M ₿8.45K	$188.13M ₿8.45K
322	Kadena KDA	$0.579 ₿0.000017	-5.51	$183.16M ₿4.76K	$0.6129 ₿0.000018	$0.5703 ₿0.000017	$7.47M ₿157.38	$183.46M ₿17.6K	$183.16M ₿4.76K
324	EthereumPoW ETHW	$1.69 ₿0.000074	-5.09	$182.68M ₿8.04K	$1.8 ₿0.000079	$1.67 ₿0.000074	$10.09M ₿377.55	$182.68M ₿8.04K	$182.68M ₿8.04K
325	DigiByte DGB	$0.01028 ₿0.00000022	-6.90	$182M ₿3.85K	$0.01113 ₿0.00000023	$0.01019 ₿0.00000022	$3.6M ₿165.21	$182.06M ₿4.78K	$182M ₿3.85K
327	Euler EUL	$9.72 ₿0.000083	3.57	$181.59M ₿1.57K	$9.9 ₿0.000085	$9.38 ₿0.000080	$2.84M ₿5.43	$264.16M ₿2.28K	$181.59M ₿1.57K
332	Chia XCH	$12.41 ₿0.00053	-3.80	$180.31M ₿5.46K	$12.95 ₿0.00054	$12.06 ₿0.00052	$5.99M ₿357.21	$408.35M ₿16.65K	$180.31M ₿5.46K
334	aelf ELF	$0.2402 ₿0.0000088	-2.25	$177.78M ₿6.45K	$0.2471 ₿0.0000091	$0.2402 ₿0.0000088	$3.8M ₿92.01	$239.42M ₿8.83K	$177.78M ₿6.45K
336	Threshold Network T	$0.01714 ₿0.00000067	-3.80	$173.66M ₿6.56K	$0.01789 ₿0.00000072	$0.01702 ₿0.00000067	$6.18M ₿595.3	$191.26M ₿7.5K	$173.66M ₿6.56K
337	Tribe TRIBE	$0.381 ₿0.0000070	-1.62	$173.38M ₿3.2K	$0.388 ₿0.0000072	$0.3803 ₿0.0000069	$88.55K ₿1.5	$381.04M ₿7.03K	$173.38M ₿3.2K
339	CoinEx Token CET	$0.06348 ₿0.00000055	-0.14	$170.46M ₿1.61K	$0.06363 ₿0.00000055	$0.06296 ₿0.00000053	$73.71K ₿1.51	$170.46M ₿112.18	$170.46M ₿1.61K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}