$2.27T
Capitalizzazione totale
$126.81B
Volume totale
BTC 56.03%     ETH 9.22%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Simulation Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Simulation Games
Simulation Games (516)
Filtri avanzati
Simulation Games (516)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
187 Akash Network  AKT $0.6165
₿0.0000097
-9.94 $180.1M
₿2.84K
$0.6951
₿0.000010
$0.5986
₿0.0000095
$7.96M
₿125.82
$181.58M
₿2.86K
$180.1M
₿2.84K
Previsione del prezzo di Akash Network(akt)
190 Axie Infinity  AXS $0.9994
₿0.000015
-3.24 $173.15M
₿2.73K
$1.06
₿0.000016
$0.9797
₿0.000015
$30.04M
₿433.48
$269.64M
₿4.25K
$173.15M
₿2.73K
Previsione del prezzo di Axie Infinity(axs)
194 Raydium  RAY $0.6085
₿0.0000095
-2.75 $163.57M
₿2.58K
$0.6363
₿0.0000099
$0.5995
₿0.0000095
$26.13M
₿407.8
$337.5M
₿5.32K
$163.57M
₿2.58K
Previsione del prezzo di Raydium(ray)
195 dogwifhat  WIF $0.1639
₿0.0000025
-6.18 $163.79M
₿2.58K
$0.179
₿0.0000028
$0.1582
₿0.0000025
$60M
₿947.85
$163.79M
₿2.58K
$163.79M
₿2.58K
Previsione del prezzo di dogwifhat(wif)
196 NEO  NEO $2.31
₿0.000036
-4.12 $163.25M
₿2.57K
$2.46
₿0.000038
$2.28
₿0.000036
$10.31M
₿162.67
$231.46M
₿3.65K
$163.25M
₿2.57K
Previsione del prezzo di NEO(neo)
198 OriginTrail  TRAC $0.3627
₿0.0000057
-11.41 $162.29M
₿2.56K
$0.4167
₿0.0000065
$0.3553
₿0.0000055
$7.71M
₿120.57
$181.42M
₿2.86K
$162.29M
₿2.56K
Previsione del prezzo di OriginTrail(trac)
199 BTSE Token  BTSE $1
₿0.000015
3.50 $162.08M
₿2.56K
$1.02
₿0.000016
$0.9661
₿0.000015
$5.58M
₿88.12
$200.02M
₿3.15K
$162.08M
₿2.56K
Previsione del prezzo di BTSE Token(btse)
201 Theta Network  THETA $0.1605
₿0.0000025
-6.01 $161.06M
₿2.54K
$0.1731
₿0.0000026
$0.1573
₿0.0000025
$16.67M
₿264.12
$161.06M
₿2.54K
$161.06M
₿2.54K
Previsione del prezzo di Theta Network(theta)
203 MX Token  MX $1.74
₿0.000027
-0.41 $159.99M
₿2.52K
$1.75
₿0.000028
$1.74
₿0.000027
$7.81M
₿123.36
$712.57M
₿11.24K
$159.99M
₿2.52K
Previsione del prezzo di MX Token(mx)
204 Compound Governance Token  COMP $16.48
₿0.00026
-7.45 $159.39M
₿2.51K
$18.21
₿0.00028
$16.42
₿0.00025
$17.76M
₿280.39
$164.86M
₿2.6K
$159.39M
₿2.51K
Previsione del prezzo di Compound Governance Token(comp)
206 SwissBorg  BORG $0.1582
₿0.0000025
1.73 $155.37M
₿2.45K
$0.1595
₿0.0000025
$0.1534
₿0.0000024
$393.67K
₿6.21
$155.37M
₿2.45K
$155.37M
₿2.45K
Previsione del prezzo di SwissBorg(borg)
208 STASIS EURO  EURS $1.22
₿0.000019
0.47 $151.99M
₿2.4K
$1.23
₿0.000019
$1.22
₿0.000018
$59.45K
₿0.94
$151.99M
₿2.4K
$151.99M
₿2.4K
209 Arweave  AR $2.31
₿0.000036
-2.42 $151.67M
₿2.39K
$2.47
₿0.000038
$2.23
₿0.000035
$35.58M
₿561.78
$151.67M
₿2.39K
$151.67M
₿2.39K
Previsione del prezzo di Arweave(ar)
210 The Sandbox  SAND $0.05668
₿0.00000089
-2.64 $151.21M
₿2.38K
$0.05946
₿0.00000092
$0.0555
₿0.00000088
$16.41M
₿258.56
$170.08M
₿2.68K
$151.21M
₿2.38K
Previsione del prezzo di The Sandbox(sand)
215 Basic Attention Token  BAT $0.09495
₿0.0000015
-4.32 $142.14M
₿2.24K
$0.1063
₿0.0000016
$0.09379
₿0.0000014
$25.55M
₿403.57
$142.54M
₿2.25K
$142.14M
₿2.24K
Previsione del prezzo di Basic Attention Token(bat)
216 Decentraland  MANA $0.07187
₿0.0000011
-2.52 $139.09M
₿2.19K
$0.07515
₿0.0000011
$0.07053
₿0.0000011
$14.37M
₿226.36
$157.64M
₿2.48K
$139.09M
₿2.19K
Previsione del prezzo di Decentraland(mana)
220 dYdX  DYDX $0.16
₿0.0000025
-6.75 $135.2M
₿2.13K
$0.1724
₿0.0000027
$0.1557
₿0.0000025
$9.88M
₿155.7
$153.55M
₿2.42K
$135.2M
₿2.13K
Previsione del prezzo di dYdX(dydx)
223 APEcoin  APE $0.1327
₿0.0000020
-3.60 $132.84M
₿2.09K
$0.1432
₿0.0000022
$0.1296
₿0.0000020
$25.2M
₿397.57
$132.84M
₿2.09K
$132.84M
₿2.09K
Previsione del prezzo di APEcoin(ape)
227 Gala  GALA $0.002655
₿0.000000041
-3.38 $128.5M
₿2.03K
$0.002779
₿0.000000043
$0.002597
₿0.000000041
$27.43M
₿433.01
$128.5M
₿2.03K
$128.5M
₿2.03K
Previsione del prezzo di Gala(gala)
236 Thorchain  RUNE $0.3565
₿0.0000056
-2.54 $124.9M
₿1.97K
$0.3713
₿0.0000058
$0.35
₿0.0000055
$10.85M
₿171.5
$128.45M
₿2.03K
$124.9M
₿1.97K
Previsione del prezzo di Thorchain(rune)
238 Ozone Chain  OZO $0.1297
₿0.0000020
0.92 $124.67M
₿1.97K
$0.1315
₿0.0000020
$0.1283
₿0.0000019
$165.2K
₿2.61
$129.74M
₿2.05K
$124.67M
₿1.97K
Previsione del prezzo di Ozone Chain(ozo)
242 Wemix Token  WEMIX $0.2659
₿0.0000041
0.42 $122.93M
₿1.94K
$0.2696
₿0.0000042
$0.2644
₿0.0000041
$1.05M
₿16.57
$146.91M
₿2.32K
$122.93M
₿1.94K
Previsione del prezzo di Wemix Token(wemix)
243 SafePal  SFP $0.2455
₿0.0000038
-2.71 $122.77M
₿1.94K
$0.2573
₿0.0000040
$0.2422
₿0.0000038
$2.5M
₿39.53
$122.77M
₿1.94K
$122.77M
₿1.94K
Previsione del prezzo di SafePal(sfp)
244 Golem  GLM $0.1216
₿0.0000019
-2.18 $121.67M
₿1.92K
$0.1279
₿0.0000020
$0.1194
₿0.0000019
$3.32M
₿52.4
$121.67M
₿1.92K
$121.67M
₿1.92K
Previsione del prezzo di Golem(glm)
245 Immutable  IMX $0.1405
₿0.0000022
-2.47 $118.42M
₿1.87K
$0.1459
₿0.0000023
$0.1372
₿0.0000021
$12.05M
₿189.7
$281.14M
₿4.43K
$118.42M
₿1.87K
Previsione del prezzo di Immutable(imx)
246 eCash  XEC $0.0000059
₿0.000000000093
-3.43 $118.38M
₿1.87K
$0.00000615
₿0.000000000096
$0.00000583
₿0.000000000092
$4.09M
₿64.79
$118.38M
₿1.87K
$118.38M
₿1.87K
Previsione del prezzo di eCash(xec)
249 Convex Finance  CVX $1.28
₿0.000020
-3.24 $115.96M
₿1.83K
$1.34
₿0.000021
$1.26
₿0.000020
$9.74M
₿153.74
$128.29M
₿2.02K
$115.96M
₿1.83K
Previsione del prezzo di Convex Finance(cvx)
266 1inch  1INCH $0.07357
₿0.0000011
-2.95 $103.35M
₿1.63K
$0.07657
₿0.0000011
$0.07266
₿0.0000011
$15.7M
₿247.85
$110.3M
₿1.74K
$103.35M
₿1.63K
Previsione del prezzo di 1inch(1inch)
268 STP Network  AWE $0.05233
₿0.00000082
-4.80 $101.7M
₿1.6K
$0.05614
₿0.00000088
$0.05229
₿0.00000082
$5.96M
₿93.79
$101.7M
₿1.6K
$101.7M
₿1.6K
Previsione del prezzo di STP Network(awe)
272 Rollbit Coin  RLB $0.06014
₿0.00000094
1.35 $99.79M
₿1.57K
$0.06224
₿0.00000098
$0.05626
₿0.00000087
$558.76K
₿8.82
$99.79M
₿1.57K
$99.79M
₿1.57K
Previsione del prezzo di Rollbit Coin(rlb)
273 Tokenize Xchange  TKX $1.24
₿0.000019
-1.42 $99.55M
₿1.57K
$1.27
₿0.000020
$1.24
₿0.000019
$3.6K
₿0.06
$124.44M
₿1.96K
$99.55M
₿1.57K
Previsione del prezzo di Tokenize Xchange(tkx)
284 Helium  HNT $0.5122
₿0.0000080
-15.79 $93.49M
₿1.47K
$0.7874
₿0.000012
$0.5063
₿0.0000080
$16.57M
₿242.19
$93.49M
₿1.47K
$93.49M
₿1.47K
Previsione del prezzo di Helium(hnt)
286 Livepeer  LPT $1.86
₿0.000029
-0.49 $92.42M
₿1.46K
$1.91
₿0.000029
$1.8
₿0.000028
$13.26M
₿208.52
$92.42M
₿1.46K
$92.42M
₿1.46K
Previsione del prezzo di Livepeer(lpt)
287 Elrond  EGLD $3.04
₿0.000047
-4.10 $91.24M
₿1.44K
$3.24
₿0.000050
$2.97
₿0.000047
$11.11M
₿175.24
$91.24M
₿1.44K
$91.24M
₿1.44K
Previsione del prezzo di Elrond(egld)
289 Horizen  ZEN $4.94
₿0.000077
-4.52 $89.34M
₿1.41K
$5.25
₿0.000082
$4.84
₿0.000077
$16.83M
₿265.34
$103.65M
₿1.63K
$89.34M
₿1.41K
Previsione del prezzo di Horizen(zen)
292 Synthetix Network Token  SNX $0.2539
₿0.0000040
-1.91 $87.45M
₿1.38K
$0.2634
₿0.0000041
$0.2507
₿0.0000039
$7.5M
₿118.2
$87.56M
₿1.38K
$87.45M
₿1.38K
Previsione del prezzo di Synthetix Network Token(snx)
293 Reserve Rights Token  RSR $0.001397
₿0.000000022
-2.16 $87.23M
₿1.38K
$0.001466
₿0.000000023
$0.001372
₿0.000000021
$7.46M
₿117.7
$139.45M
₿2.2K
$87.23M
₿1.38K
Previsione del prezzo di Reserve Rights Token(rsr)
301 Arkham  ARKM $0.1304
₿0.0000020
-4.79 $83.26M
₿1.32K
$0.1465
₿0.0000023
$0.1259
₿0.0000020
$18.03M
₿284.55
$129.92M
₿2.06K
$83.26M
₿1.32K
Previsione del prezzo di Arkham(arkm)
302 RIF Token  RIF $0.08334
₿0.0000013
-2.04 $83.79M
₿1.31K
$0.08609
₿0.0000013
$0.07949
₿0.0000012
$8.29M
₿130.8
$83.79M
₿1.31K
$83.79M
₿1.31K
Previsione del prezzo di RIF Token(rif)
309 NXM  NXM $46.81
₿0.00073
-2.58 $80.99M
₿1.28K
$48.27
₿0.00075
$46.49
₿0.00073
$0
₿0
$80.99M
₿1.28K
$80.99M
₿1.28K
Previsione del prezzo di NXM(nxm)
314 Zignaly  ZIG $0.05669
₿0.00000089
-1.41 $79.88M
₿1.26K
$0.05778
₿0.00000092
$0.05624
₿0.00000088
$4.39M
₿69.1
$110.78M
₿1.74K
$79.88M
₿1.26K
Previsione del prezzo di Zignaly(zig)
315 Qtum  QTUM $0.7482
₿0.000011
-4.52 $79.33M
₿1.25K
$0.7952
₿0.000012
$0.7385
₿0.000011
$8.26M
₿130.4
$80.66M
₿1.27K
$79.33M
₿1.25K
Previsione del prezzo di Qtum(qtum)
320 CoW Protocol  COW $0.1342
₿0.0000021
-6.41 $77.79M
₿1.23K
$0.1453
₿0.0000022
$0.1335
₿0.0000021
$5.14M
₿81.16
$134.24M
₿2.12K
$77.79M
₿1.23K
Previsione del prezzo di CoW Protocol(cow)
323 Gas  GAS $1.19
₿0.000018
-5.10 $77.64M
₿1.22K
$1.26
₿0.000019
$1.18
₿0.000018
$3.39M
₿53.35
$77.64M
₿1.22K
$77.64M
₿1.22K
Previsione del prezzo di Gas(gas)
328 0x  ZRX $0.09014
₿0.0000014
-3.41 $76.48M
₿1.21K
$0.09468
₿0.0000014
$0.089
₿0.0000014
$8.96M
₿141.63
$90.15M
₿1.42K
$76.48M
₿1.21K
Previsione del prezzo di 0x(zrx)
331 USDX  USDX $0.679
₿0.000010
1.67 $74.85M
₿1.2K
$0.707
₿0.000011
$0.6485
₿0.000010
$10.79K
₿0.17
$74.85M
₿1.2K
$74.85M
₿1.2K
Previsione del prezzo di USDX(usdx)
334 Beam  BEAM $0.001474
₿0.000000023
-1.51 $75.59M
₿1.19K
$0.001517
₿0.000000023
$0.001428
₿0.000000022
$9.72M
₿152.97
$86.15M
₿1.36K
$75.59M
₿1.19K
Previsione del prezzo di Beam(beam)
342 Ravencoin  RVN $0.004544
₿0.000000071
-1.16 $74.01M
₿1.17K
$0.00465
₿0.000000072
$0.004426
₿0.000000070
$5.97M
₿88.51
$74.01M
₿1.17K
$74.01M
₿1.17K
Previsione del prezzo di Ravencoin(rvn)
347 yearn.finance  YFI $1,995.14
₿0.031
-3.13 $71.47M
₿1.13K
$2,089.76
₿0.032
$1,947.98
₿0.031
$7.02M
₿110.85
$73.17M
₿1.15K
$71.47M
₿1.13K
Previsione del prezzo di yearn.finance(yfi)
352 AIOZ Network  AIOZ $0.05638
₿0.00000088
-3.60 $70.13M
₿1.11K
$0.05973
₿0.00000094
$0.0552
₿0.00000088
$5.15M
₿81.3
$70.86M
₿1.12K
$70.13M
₿1.11K
Previsione del prezzo di AIOZ Network(aioz)
353 Kusama  KSM $3.82
₿0.000060
-2.21 $69.96M
₿1.1K
$3.97
₿0.000062
$3.72
₿0.000059
$11.8M
₿186.48
$69.96M
₿1.1K
$69.96M
₿1.1K
Previsione del prezzo di Kusama(ksm)
357 ORDI  ORDI $3.3
₿0.000052
-2.14 $69.19M
₿1.1K
$3.57
₿0.000055
$3.15
₿0.000050
$23.88M
₿376.94
$69.19M
₿1.1K
$69.19M
₿1.1K
Previsione del prezzo di ORDI(ordi)
370 Orca  ORCA $1.09
₿0.000017
-3.32 $66.13M
₿1.04K
$1.15
₿0.000017
$1.07
₿0.000017
$14.55M
₿229.53
$81.58M
₿1.29K
$66.13M
₿1.04K
Previsione del prezzo di Orca(orca)
373 Theta Fuel  TFUEL $0.008964
₿0.00000014
-2.20 $65.93M
₿1.04K
$0.009307
₿0.00000014
$0.008871
₿0.00000014
$1.55M
₿24.64
$65.94M
₿1.04K
$65.93M
₿1.04K
Previsione del prezzo di Theta Fuel(tfuel)
376 SuperFarm  SUPER $0.09997
₿0.0000015
-3.72 $64M
₿1.01K
$0.1051
₿0.0000016
$0.09716
₿0.0000015
$8.19M
₿129.21
$99.97M
₿1.58K
$64M
₿1.01K
Previsione del prezzo di SuperFarm(super)
377 Zilliqa  ZIL $0.003279
₿0.000000051
-2.62 $63.97M
₿1.01K
$0.00345
₿0.000000054
$0.003232
₿0.000000051
$11.14M
₿175.94
$67.12M
₿1.06K
$63.97M
₿1.01K
Previsione del prezzo di Zilliqa(zil)
382 Baby Doge Coin  BABYDOGE $0.000000000346
₿0.0000000000000054
-2.03 $63.32M
₿997.79
$0.00000000036
₿0.0000000000000056
$0.000000000341
₿0.0000000000000054
$4.44M
₿66.32
$145.33M
₿2.29K
$63.32M
₿997.79
Previsione del prezzo di Baby Doge Coin(babydoge)
385 Enjin Coin  ENJ $0.03195
₿0.00000050
-4.27 $63.04M
₿993.36
$0.0336
₿0.00000052
$0.03147
₿0.00000050
$5.86M
₿92.53
$63.78M
₿1.01K
$63.04M
₿993.36
Previsione del prezzo di Enjin Coin(enj)
400 ZetaChain  ZETA $0.04052
₿0.00000063
-5.50 $59.21M
₿933.06
$0.04348
₿0.00000067
$0.0393
₿0.00000062
$5.33M
₿84.02
$85.09M
₿1.34K
$59.21M
₿933.06
Previsione del prezzo di ZetaChain(zeta)
401 Mina Protocol  MINA $0.04581
₿0.00000072
-6.13 $59.02M
₿930.55
$0.04936
₿0.00000077
$0.04492
₿0.00000071
$6.48M
₿102.42
$59.02M
₿930.55
$59.02M
₿930.55
Previsione del prezzo di Mina Protocol(mina)
402 GMX  GMX $5.65
₿0.000089
-4.47 $58.74M
₿925.66
$6
₿0.000093
$5.48
₿0.000087
$5.35M
₿84.43
$58.74M
₿925.66
$58.74M
₿925.66
Previsione del prezzo di GMX(gmx)
409 Holo  HOT $0.0003251
₿0.0000000051
-3.97 $57.75M
₿910.04
$0.0003417
₿0.0000000053
$0.0003206
₿0.0000000051
$3.88M
₿63.3
$57.75M
₿910.04
$57.75M
₿910.04
Previsione del prezzo di Holo(hot)
411 DUSK Network  DUSK $0.09755
₿0.0000015
-3.73 $57.15M
₿903.6
$0.1027
₿0.0000016
$0.09495
₿0.0000015
$6.5M
₿102.43
$57.15M
₿903.6
$57.15M
₿903.6
Previsione del prezzo di DUSK Network(dusk)
417 Sushi  SUSHI $0.2058
₿0.0000032
-9.09 $55.71M
₿887.08
$0.2298
₿0.0000035
$0.1952
₿0.0000031
$24.11M
₿381.17
$59.48M
₿947.2
$55.71M
₿887.08
Previsione del prezzo di Sushi(sushi)
418 Numeraire  NMR $7.99
₿0.00012
0.10 $56.22M
₿885.95
$8.47
₿0.00013
$7.77
₿0.00012
$7.17M
₿113.18
$84.95M
₿1.34K
$56.22M
₿885.95
Previsione del prezzo di Numeraire(nmr)
421 Oasis Network  ROSE $0.007241
₿0.00000011
-4.21 $55.46M
₿875.5
$0.00766
₿0.00000012
$0.007055
₿0.00000011
$4.49M
₿70.59
$72.32M
₿1.14K
$55.46M
₿875.5
Previsione del prezzo di Oasis Network(rose)
423 Creditcoin  CTC $0.102
₿0.0000016
-3.87 $55.17M
₿870.07
$0.1074
₿0.0000016
$0.09951
₿0.0000015
$4.01M
₿63.25
$61.23M
₿965.57
$55.17M
₿870.07
Previsione del prezzo di Creditcoin(ctc)
424 aelf  ELF $0.06707
₿0.0000010
-6.42 $54.95M
₿865.91
$0.08178
₿0.0000013
$0.06536
₿0.0000010
$1.58M
₿24.87
$66.78M
₿1.05K
$54.95M
₿865.91
Previsione del prezzo di aelf(elf)
427 Nano  XNO $0.4098
₿0.0000064
-0.29 $54.62M
₿860.77
$0.4214
₿0.0000067
$0.396
₿0.0000063
$1.72M
₿27.13
$54.62M
₿860.77
$54.62M
₿860.77
Previsione del prezzo di Nano(xno)
428 KUB Coin  KUB $0.7901
₿0.000012
2.29 $54.5M
₿859.19
$0.8033
₿0.000012
$0.7651
₿0.000011
$269.23K
₿4.25
$86.91M
₿1.37K
$54.5M
₿859.19
Previsione del prezzo di KUB Coin(kub)
434 Astar  ASTR $0.006181
₿0.000000097
-3.23 $53.81M
₿847.97
$0.006514
₿0.00000010
$0.006055
₿0.000000096
$3.92M
₿61.74
$53.81M
₿848.04
$53.81M
₿847.97
Previsione del prezzo di Astar(astr)
435 Nervos Network  CKB $0.001098
₿0.000000017
-4.49 $53.75M
₿847.02
$0.001175
₿0.000000018
$0.001072
₿0.000000017
$5.5M
₿86.78
$54.64M
₿861.04
$53.75M
₿847.02
Previsione del prezzo di Nervos Network(ckb)
437 Axelar  AXL $0.04535
₿0.00000071
-4.19 $53.59M
₿844.64
$0.0481
₿0.00000075
$0.04415
₿0.00000070
$5.67M
₿89.47
$56.39M
₿888.75
$53.59M
₿844.64
Previsione del prezzo di Axelar(axl)
439 Ronin  RON $0.06916
₿0.0000010
-3.63 $53.41M
₿841.68
$0.07272
₿0.0000011
$0.0684
₿0.0000010
$2.91M
₿45.97
$69.15M
₿1.09K
$53.41M
₿841.68
Previsione del prezzo di Ronin(ron)
443 Polymesh  POLYX $0.04125
₿0.00000065
-2.69 $52.99M
₿835.13
$0.04337
₿0.00000067
$0.04068
₿0.00000064
$906.81K
₿14.32
$52.99M
₿835.13
$52.99M
₿835.13
Previsione del prezzo di Polymesh(polyx)
450 AMP Token  AMP $0.0005961
₿0.0000000094
-3.61 $51.6M
₿815.91
$0.0008758
₿0.000000013
$0.0005939
₿0.0000000093
$52.68M
₿831.86
$59.29M
₿937.56
$51.6M
₿815.91
Previsione del prezzo di AMP Token(amp)
453 XYO Network  XYO $0.003685
₿0.000000058
-1.58 $51.3M
₿808.48
$0.003759
₿0.000000059
$0.003597
₿0.000000056
$8.77M
₿138.52
$51.3M
₿808.48
$51.3M
₿808.48
Previsione del prezzo di XYO Network(xyo)
460 Blur  BLUR $0.01787
₿0.00000028
-4.12 $50.19M
₿793.46
$0.019
₿0.00000029
$0.01745
₿0.00000027
$9.33M
₿136.16
$53.51M
₿845.87
$50.19M
₿793.46
Previsione del prezzo di Blur(blur)
461 DigiByte  DGB $0.002742
₿0.000000043
-4.61 $50.17M
₿792.23
$0.002931
₿0.000000046
$0.002694
₿0.000000042
$3.5M
₿55.29
$50.17M
₿792.33
$50.17M
₿792.23
Previsione del prezzo di DigiByte(dgb)
469 Kava  KAVA $0.04525
₿0.00000071
-7.81 $48.94M
₿772.81
$0.04973
₿0.00000077
$0.04459
₿0.00000071
$10.93M
₿172.53
$48.94M
₿772.81
$48.94M
₿772.81
Previsione del prezzo di Kava(kava)
472 Ontology  ONT $0.04783
₿0.00000075
-0.97 $47.82M
₿753.59
$0.05013
₿0.00000079
$0.04658
₿0.00000074
$7.74M
₿123.59
$47.82M
₿753.59
$47.82M
₿753.59
Previsione del prezzo di Ontology(ont)
474 ECOMI  OMI $0.0001762
₿0.0000000027
-1.68 $47.72M
₿751.97
$0.0001996
₿0.0000000031
$0.0001705
₿0.0000000027
$1.88M
₿29.64
$54.75M
₿862.79
$47.72M
₿751.97
Previsione del prezzo di ECOMI(omi)
481 VVS Finance  VVS $0.000001069
₿0.000000000016
-0.19 $46.59M
₿734.25
$0.000001089
₿0.000000000017
$0.000001049
₿0.000000000016
$210.82K
₿3.33
$101.76M
₿1.6K
$46.59M
₿734.25
Previsione del prezzo di VVS Finance(vvs)
484 Flow  FLOW $0.02723
₿0.00000042
-3.59 $45.32M
₿715.38
$0.02865
₿0.00000044
$0.02651
₿0.00000042
$6.35M
₿100.31
$45.32M
₿715.38
$45.32M
₿715.38
Previsione del prezzo di Flow(flow)
485 Threshold Network  T $0.004056
₿0.000000064
-4.91 $45.27M
₿713.41
$0.004301
₿0.000000067
$0.003978
₿0.000000063
$5.45M
₿86
$45.27M
₿713.41
$45.27M
₿713.41
Previsione del prezzo di Threshold Network(t)
489 Mog Coin  MOG $0.0000001126
₿0.0000000000017
-1.63 $44.04M
₿694.28
$0.000000116
₿0.0000000000018
$0.0000001105
₿0.0000000000017
$9.38M
₿148.02
$44.04M
₿694.28
$44.04M
₿694.28
Previsione del prezzo di Mog Coin(mog)
494 CoinEx Token  CET $0.01732
₿0.00000027
-1.24 $43.3M
₿682.35
$0.01759
₿0.00000027
$0.01692
₿0.00000026
$103.09K
₿1.63
$43.3M
₿682.35
$43.3M
₿682.35
Previsione del prezzo di CoinEx Token(cet)
496 VeThor  VTHO $0.0004297
₿0.0000000067
-3.02 $43.17M
₿681.06
$0.0004581
₿0.0000000072
$0.0004214
₿0.0000000067
$1.43M
₿22.57
$43.18M
₿681.18
$43.17M
₿681.06
Previsione del prezzo di VeThor(vtho)
500 Verge  XVG $0.002576
₿0.000000040
-4.25 $42.58M
₿671.34
$0.002776
₿0.000000043
$0.00253
₿0.000000040
$2.3M
₿36.92
$42.66M
₿672.68
$42.58M
₿671.34
Previsione del prezzo di Verge(xvg)
501 Request  REQ $0.05715
₿0.00000090
-1.51 $42.54M
₿670.37
$0.05914
₿0.00000093
$0.05681
₿0.00000090
$2.27M
₿35.78
$57.12M
₿900.15
$42.54M
₿670.37
Previsione del prezzo di Request(req)
512 Casper Network  CSPR $0.002532
₿0.000000040
-0.34 $40.72M
₿647.04
$0.002702
₿0.000000042
$0.002378
₿0.000000037
$2.57M
₿40.53
$49.67M
₿789.29
$40.72M
₿647.04
Previsione del prezzo di Casper Network(cspr)
518 Venus  XVS $2.4
₿0.000037
-1.22 $40.5M
₿638.54
$2.49
₿0.000039
$2.36
₿0.000037
$5.08M
₿80.24
$71.59M
₿1.13K
$40.5M
₿638.54
Previsione del prezzo di Venus(xvs)
522 Ankr  ANKR $0.003995
₿0.000000063
-3.37 $39.96M
₿629.42
$0.004213
₿0.000000066
$0.003931
₿0.000000062
$9.36M
₿147.75
$39.96M
₿629.42
$39.96M
₿629.42
Previsione del prezzo di Ankr(ankr)
528 Memecoin  MEME $0.0006177
₿0.0000000098
5.88 $39.43M
₿622.45
$0.0006473
₿0.000000010
$0.0005795
₿0.0000000090
$131.43M
₿2.07K
$42.84M
₿676.19
$39.43M
₿622.45
Previsione del prezzo di Memecoin(meme)
530 Celo  CELO $0.06503
₿0.0000010
-3.46 $39.19M
₿618.01
$0.06807
₿0.0000010
$0.0636
₿0.0000010
$4.54M
₿71.65
$65.08M
₿1.03K
$39.19M
₿618.01
Previsione del prezzo di Celo(celo)
533 AltLayer  ALT $0.006087
₿0.000000095
-4.32 $38.94M
₿612.88
$0.006441
₿0.00000010
$0.005942
₿0.000000095
$6.76M
₿88.47
$60.81M
₿957.03
$38.94M
₿612.88
Previsione del prezzo di AltLayer(alt)
535 Chia  XCH $2.12
₿0.000033
-6.16 $39.01M
₿612.09
$2.28
₿0.000035
$2.08
₿0.000033
$3.88M
₿61.44
$73.54M
₿1.15K
$39.01M
₿612.09
Previsione del prezzo di Chia(xch)
536 Tellor  TRB $13.87
₿0.00021
-5.26 $38.79M
₿611.73
$14.84
₿0.00023
$13.59
₿0.00021
$17.16M
₿270.65
$39.82M
₿627.89
$38.79M
₿611.73
Previsione del prezzo di Tellor(trb)
539 Mask Network  MASK $0.3822
₿0.0000060
-2.85 $38.27M
₿603.46
$0.4002
₿0.0000062
$0.375
₿0.0000060
$10.36M
₿163.59
$38.27M
₿603.46
$38.27M
₿603.46
Previsione del prezzo di Mask Network(mask)
542 API3  API3 $0.267
₿0.0000042
-1.74 $38.13M
₿601.21
$0.2788
₿0.0000043
$0.2627
₿0.0000041
$5.85M
₿92.53
$45.73M
₿721.15
$38.13M
₿601.21
Previsione del prezzo di API3(api3)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency