Pagina dei risultati 2 per Le migliori criptovalute Simulation Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Simulation Games

Simulation Games (514)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
154	Elrond EGLD	$18.53 ₿0.00076	-4.61	$523.08M ₿20.46K	$19.49 ₿0.00079	$18.08 ₿0.00075	$29.68M ₿398.24	$523.08M ₿20.46K	$523.08M ₿20.46K
155	AIOZ Network AIOZ	$0.4463 ₿0.000011	-3.89	$522.89M ₿12.29K	$0.4694 ₿0.000012	$0.4303 ₿0.000011	$10.64M ₿99.58	$524.9M ₿12.3K	$522.89M ₿12.29K
156	Avalanche Bridged BTC (Avalanche) BTC.B	$103,265 ₿1.0019	-0.58	$520.09M ₿3.48K	$104,111 ₿1.0076	$102,733 ₿0.99	$28.7M ₿290.49	$520.09M ₿3.48K	$520.09M ₿3.48K
159	TrueUSD TUSD	$0.9988 ₿0.000014	0.03	$494.9M ₿7.28K	$1 ₿0.000014	$0.9955 ₿0.000014	$26.36M ₿694.9	$494.9M ₿7.28K	$494.9M ₿7.28K
160	Reserve Rights Token RSR	$0.008614 ₿0.00000012	-5.93	$493.31M ₿6.58K	$0.009222 ₿0.00000014	$0.008572 ₿0.00000012	$24.1M ₿521.07	$861.65M ₿13.01K	$493.31M ₿6.58K
161	dYdX DYDX	$0.6283 ₿0.000043	-6.25	$487.96M ₿20.31K	$0.685 ₿0.000045	$0.6236 ₿0.000043	$23.35M ₿167.09	$571.83M ₿31.1K	$487.96M ₿20.31K
162	APEcoin APE	$0.6051 ₿0.000023	-5.08	$483.77M ₿14.95K	$0.6418 ₿0.000024	$0.5909 ₿0.000023	$36.18M ₿1.23K	$605.13M ₿23.81K	$483.77M ₿14.95K
163	tBTC TBTC	$103,448 ₿1.00030	-0.50	$483.32M ₿2.51K	$104,401 ₿1.010	$102,263 ₿0.99	$15.04M ₿11.52	$483.32M ₿2.51K	$483.32M ₿2.51K
164	Telcoin TEL	$0.005173 ₿0.000000057	-6.42	$475.35M ₿4.47K	$0.005537 ₿0.000000061	$0.005153 ₿0.000000057	$2.38M ₿31.48	$517.25M ₿5.75K	$475.35M ₿4.47K
165	Axie Infinity AXS	$2.94 ₿0.00013	-4.09	$474.95M ₿19.8K	$3.14 ₿0.00014	$2.89 ₿0.00013	$37.05M ₿785.98	$794.13M ₿37.36K	$474.95M ₿19.8K
166	Arweave AR	$7.25 ₿0.00044	-6.08	$474.26M ₿28.72K	$7.78 ₿0.00046	$7.11 ₿0.00043	$27.98M ₿462.18	$474.26M ₿28.72K	$474.26M ₿28.72K
169	Beldex BDX	$0.06603 ₿0.00000057	1.18	$471.87M ₿3.73K	$0.06678 ₿0.00000057	$0.06511 ₿0.00000056	$2.9M ₿23.95	$656.01M ₿5.75K	$471.87M ₿3.73K
171	Starknet STRK	$0.1499 ₿0.000026	-7.90	$464.56M ₿19.46K	$0.165 ₿0.000027	$0.1474 ₿0.000026	$35.08M ₿2.04K	$1.49B ₿267.26K	$464.56M ₿19.46K
172	NEO NEO	$6.54 ₿0.00028	-4.18	$461.4M ₿20.14K	$6.86 ₿0.00029	$6.45 ₿0.00027	$31.67M ₿2.25K	$654.19M ₿28.56K	$461.4M ₿20.14K
174	eCash XEC	$0.00002279 ₿0.0000000010	-3.92	$452.96M ₿19.98K	$0.00002396 ₿0.0000000010	$0.00002256 ₿0.0000000010	$22.9M ₿358.24	$452.96M ₿21.31K	$452.96M ₿19.98K
178	Kava KAVA	$0.4135 ₿0.000013	-5.48	$447.6M ₿14.44K	$0.4391 ₿0.000014	$0.4091 ₿0.000013	$13.5M ₿342.64	$447.6M ₿14.44K	$447.6M ₿14.44K
179	Conflux Token CFX	$0.08798 ₿0.0000050	-4.86	$445.18M ₿19.35K	$0.09301 ₿0.0000050	$0.08547 ₿0.0000046	$25.19M ₿1.96K	$495.54M ₿27.57K	$445.18M ₿19.35K
180	APENFT NFT	$0.0000004382 ₿0.0000000000077	-0.60	$433.94M ₿7.61K	$0.0000004426 ₿0.0000000000078	$0.0000004368 ₿0.0000000000076	$29.28M ₿353.29	$438.27M ₿7.69K	$433.94M ₿7.61K
186	Ronin RON	$0.6472 ₿0.000053	-4.93	$423.26M ₿16.63K	$0.6863 ₿0.000055	$0.6422 ₿0.000053	$10.07M ₿319.75	$646.95M ₿53.35K	$423.26M ₿16.63K
188	Chiliz CHZ	$0.0431 ₿0.0000020	-4.60	$413.66M ₿18.72K	$0.04558 ₿0.0000022	$0.04254 ₿0.0000020	$41.05M ₿1.44K	$413.66M ₿18.72K	$413.66M ₿18.72K
191	Beam BEAM	$0.007724 ₿0.00000044	-7.55	$404.76M ₿23.51K	$0.008442 ₿0.00000045	$0.007601 ₿0.00000042	$24.34M ₿389.45	$457.17M ₿27.79K	$404.76M ₿23.51K
194	Compound Governance Token COMP	$43.81 ₿0.0010	-3.63	$395.4M ₿7K	$47.03 ₿0.0010	$43.32 ₿0.0010	$63.9M ₿632.52	$437.9M ₿10.21K	$395.4M ₿7K
198	Mog Coin MOG	$0.0000009999 ₿0.0000000000085	-10.97	$391.03M ₿3.35K	$0.00000117 ₿0.0000000000088	$0.0000009699 ₿0.0000000000081	$42.4M ₿80.89	$391.03M ₿3.35K	$391.03M ₿3.35K
199	Matic Network MATIC	$0.2333 ₿0.000012	-3.61	$375.47M ₿118.78K	$0.2451 ₿0.000013	$0.2295 ₿0.000012	$1.38M ₿5.85K	$2.33B ₿127.96K	$375.47M ₿118.78K
200	Akash Network AKT	$1.52 ₿0.000058	-5.79	$375.2M ₿13.59K	$1.64 ₿0.000060	$1.51 ₿0.000058	$12.4M ₿109.29	$376.49M ₿13.7K	$375.2M ₿13.59K
201	MimbleWimbleCoin MWC	$33.98 ₿0.00019	-0.42	$373.16M ₿2.15K	$34.12 ₿0.00020	$33.92 ₿0.00018	$154.5K ₿0.11	$373.16M ₿2.15K	$373.16M ₿2.15K
205	Sun Token SUN	$0.01914 ₿0.00000022	-3.83	$368.51M ₿2.18K	$0.0199 ₿0.00000022	$0.01908 ₿0.00000021	$41.54M ₿387.46	$380.97M ₿4.41K	$368.51M ₿2.18K
206	AMP Token AMP	$0.004367 ₿0.00000013	-6.56	$368.23M ₿7.37K	$0.004806 ₿0.00000013	$0.004361 ₿0.00000012	$18.04M ₿218.59	$435.72M ₿13.06K	$368.23M ₿7.37K
207	MANTRA DAO OM	$0.3777 ₿0.000011	-4.98	$364.24M ₿9.66K	$0.4173 ₿0.000012	$0.3748 ₿0.000010	$118.31M ₿1.2K	$631.22M ₿10.59K	$364.24M ₿9.66K
208	Stader ETHx ETHX	$2,638.23 ₿0.051	-3.95	$362.68M ₿6.4K	$2,786.91 ₿0.052	$2,612.78 ₿0.051	$248.78K ₿15.05	$362.68M ₿6.4K	$362.68M ₿6.4K
209	Axelar AXL	$0.3794 ₿0.000019	-2.51	$358.21M ₿12.44K	$0.3932 ₿0.000022	$0.3649 ₿0.000019	$11.33M ₿619.31	$454.29M ₿22.79K	$358.21M ₿12.44K
211	USDD USDD	$0.9999 ₿0.000014	-0.05	$357.63M ₿10.71K	$1 ₿0.000014	$0.9983 ₿0.000014	$18.18M ₿73.99	$357.63M	$357.63M ₿10.71K
212	JUST JST	$0.03559 ₿0.00000055	-3.05	$352.35M ₿4.98K	$0.03678 ₿0.00000057	$0.03547 ₿0.00000055	$28.14M ₿453.18	$352.35M ₿5.54K	$352.35M ₿4.98K
215	Gnosis GNO	$132.48 ₿0.0051	-3.16	$349.59M ₿13.49K	$138.94 ₿0.0053	$131.9 ₿0.0052	$8.14M ₿76.52	$397.33M ₿15.63K	$349.59M ₿13.49K
216	Trust Wallet Token TWT	$0.8327 ₿0.000017	-1.60	$346.94M ₿7.38K	$0.8558 ₿0.000018	$0.825 ₿0.000017	$8.55M ₿283.36	$832.68M ₿17.71K	$346.94M ₿7.38K
218	Coinbase Wrapped Staked ETH CBETH	$2,738.49 ₿0.053	-3.86	$340.9M ₿9.54K	$2,894.41 ₿0.054	$2,708.55 ₿0.053	$5.78M ₿151.43	$1.02B ₿78.73K	$340.9M ₿9.54K
219	Olympus OHM	$20.61 ₿0.00018	-1.24	$337.41M ₿2.96K	$21.05 ₿0.00017	$20.45 ₿0.00017	$723.78K ₿12.82	$424.05M ₿4K	$337.41M ₿2.96K
220	Terra LUNC	$0.00006182 ₿0.0000000018	-3.87	$336.44M ₿10.87K	$0.0000647 ₿0.0000000019	$0.00006124 ₿0.0000000018	$10.81M ₿588.86	$401.21M ₿12.69K	$336.44M ₿10.87K
221	SuperFarm SUPER	$0.7429 ₿0.000015	-6.29	$335.57M ₿7.2K	$0.7949 ₿0.000017	$0.7278 ₿0.000015	$13.55M ₿170.02	$742.92M ₿15.93K	$335.57M ₿7.2K
224	Swell Ethereum SWETH	$2,711.46 ₿0.053	-4.00	$328.89M ₿11.03K	$2,882.98 ₿0.054	$2,687.55 ₿0.052	$75.23K ₿54.8	$328.9M ₿11.03K	$328.89M ₿11.03K
226	Frax FRAX	$0.9996 ₿0.000014	-0.01	$314.92M ₿9.54K	$1 ₿0.000014	$0.9989 ₿0.000014	$13.88M ₿607.03	$314.92M ₿9.54K	$314.92M ₿9.54K
230	Mina Protocol MINA	$0.2507 ₿0.000014	-5.53	$308.99M ₿16.15K	$0.267 ₿0.000015	$0.2478 ₿0.000014	$16.12M ₿546.62	$308.99M ₿17.07K	$308.99M ₿16.15K
231	Kusama KSM	$18.68 ₿0.00057	-4.38	$308.64M ₿5.2K	$20.06 ₿0.00061	$18.5 ₿0.00057	$15.55M ₿368.76	$308.64M ₿5.79K	$308.64M ₿5.2K
232	Creditcoin CTC	$0.6857 ₿0.000011	-3.24	$308.18M ₿3.77K	$0.7184 ₿0.000012	$0.6844 ₿0.000011	$6.35M ₿123.77	$411.44M ₿6.95K	$308.18M ₿3.77K
234	1inch 1INCH	$0.2202 ₿0.0000081	-6.34	$305.26M ₿9.3K	$0.236 ₿0.0000085	$0.2182 ₿0.0000080	$23.38M ₿675.32	$330.21M ₿12.17K	$305.26M ₿9.3K
238	Frax Ether FRXETH	$2,484.2 ₿0.051	-4.06	$298.43M ₿13K	$2,627.81 ₿0.051	$2,464.66 ₿0.050	$8.44M ₿97.69	$298.43M ₿13K	$298.43M ₿13K
244	Dash DASH	$23.19 ₿0.00052	-3.28	$284.23M ₿6.22K	$24.09 ₿0.00055	$22.92 ₿0.00052	$28.45M ₿729.96	$284.23M ₿10.03K	$284.23M ₿6.22K
246	SafePal SFP	$0.5602 ₿0.000013	-2.53	$280.1M ₿6.03K	$0.5899 ₿0.000013	$0.5586 ₿0.000012	$3.4M ₿283.26	$280.1M ₿6.52K	$280.1M ₿6.03K
247	Frax Share FRAX	$3.08 ₿0.000097	7.53	$279.31M ₿7.69K	$3.12 ₿0.00010	$2.87 ₿0.000096	$20.71M ₿340.69	$307.62M ₿9.72K	$279.31M ₿7.69K
250	Baby Doge Coin BABYDOGE	$0.000000001633 ₿0.000000000000028	-6.52	$271.46M ₿4.18K	$0.000000001763 ₿0.000000000000030	$0.000000001616 ₿0.000000000000028	$26.29M ₿51.78	$685.76M ₿12.16K	$271.46M ₿4.18K
251	Compound Wrapped BTC CWBTC	$2,078.78 ₿0.020	-0.36	$269.89M ₿6.64K	$2,096.81 ₿0.020	$2,063.82 ₿0.020	$0 ₿0	$269.89M ₿6.64K	$269.89M ₿6.64K
254	Golem GLM	$0.2654 ₿0.0000076	-4.37	$265.44M ₿7.62K	$0.282 ₿0.0000080	$0.263 ₿0.0000076	$12.25M ₿224.55	$265.44M ₿7.62K	$265.44M ₿7.62K
255	Synthetix Network Token SNX	$0.7815 ₿0.000055	-6.85	$265.06M ₿18.2K	$0.8414 ₿0.000059	$0.7716 ₿0.000055	$22.4M ₿676.8	$265.39M ₿18.23K	$265.06M ₿18.2K
256	BENQI Liquid Staked AVAX SAVAX	$27.64 ₿0.00077	-4.09	$263.91M ₿5.14K	$28.87 ₿0.00078	$26.95 ₿0.00076	$1.19M ₿25.86	$263.91M ₿5.14K	$263.91M ₿5.14K
257	Theta Fuel TFUEL	$0.03781 ₿0.0000015	-1.74	$262.51M ₿9.97K	$0.03912 ₿0.0000017	$0.03753 ₿0.0000015	$1.92M ₿865.08	$262.52M ₿9.97K	$262.51M ₿9.97K
260	Arkham ARKM	$0.6351 ₿0.000027	-10.45	$257.73M ₿5.49K	$0.7118 ₿0.000030	$0.6294 ₿0.000026	$82.59M ₿954.55	$635.03M ₿26.83K	$257.73M ₿5.49K
262	Zilliqa ZIL	$0.01295 ₿0.00000046	-5.27	$252.32M ₿8.56K	$0.01375 ₿0.00000048	$0.0128 ₿0.00000046	$17.2M ₿447.52	$261.15M ₿8.92K	$252.32M ₿8.56K
263	Snek SNEK	$0.00337 ₿0.000000016	-6.39	$251.95M ₿1.18K	$0.003641 ₿0.000000017	$0.003266 ₿0.000000015	$1.6M ₿18.49	$254.84M ₿1.22K	$251.95M ₿1.18K
264	BTSE Token BTSE	$1.56 ₿0.000011	-2.77	$252.06M ₿1.8K	$1.6 ₿0.000011	$1.56 ₿0.000010	$4.07M ₿0.06	$311.07M ₿2.22K	$252.06M ₿1.8K
265	Convex Finance CVX	$3.06 ₿0.000052	-4.83	$251.18M ₿4.28K	$3.24 ₿0.000054	$3 ₿0.000051	$14.84M ₿69.57	$306M ₿5.2K	$251.18M ₿4.28K
266	MX Token MX	$2.67 ₿0.000079	-0.76	$251.62M ₿7.89K	$2.7 ₿0.000084	$2.65 ₿0.000070	$25.68M ₿907.8	$1.11B ₿34.19K	$251.62M ₿7.89K
267	Blur BLUR	$0.1072 ₿0.0000074	-6.04	$249.88M ₿11.38K	$0.1153 ₿0.0000080	$0.1058 ₿0.0000073	$25.1M ₿715.12	$320.67M ₿22.31K	$249.88M ₿11.38K
269	Qtum QTUM	$2.3 ₿0.000072	-5.06	$243.13M ₿7.59K	$2.44 ₿0.000075	$2.29 ₿0.000065	$21.06M ₿1.31K	$248.14M ₿7.79K	$243.13M ₿7.59K
274	Decred DCR	$14.16 ₿0.00036	-2.46	$237.81M ₿5.82K	$14.93 ₿0.00037	$13.89 ₿0.00036	$2.94M ₿45.63	$237.82M ₿7.65K	$237.81M ₿5.82K
275	Nervos Network CKB	$0.005098 ₿0.00000052	-5.81	$237.14M ₿23.29K	$0.005607 ₿0.00000054	$0.005035 ₿0.00000043	$15.8M ₿4.81K	$240.98M ₿23.65K	$237.14M ₿23.29K
277	Astar ASTR	$0.03047 ₿0.0000019	-2.63	$233.4M ₿11.16K	$0.03207 ₿0.0000021	$0.02991 ₿0.0000019	$14.5M ₿630.48	$256.5M ₿16.73K	$233.4M ₿11.16K
278	Echelon Prime PRIME	$3.9 ₿0.00033	-12.24	$232.93M ₿12.61K	$4.48 ₿0.00033	$3.83 ₿0.00032	$9.9M ₿124.64	$434.24M ₿37.4K	$232.93M ₿12.61K
279	0x ZRX	$0.2695 ₿0.0000094	-5.52	$228.71M ₿8.02K	$0.286 ₿0.000010	$0.2655 ₿0.0000094	$34.66M ₿396.76	$269.58M ₿9.47K	$228.71M ₿8.02K
280	Oasis Network ROSE	$0.03397 ₿0.0000017	-5.50	$228.42M ₿12.02K	$0.03601 ₿0.0000018	$0.03359 ₿0.0000017	$11.34M ₿495.64	$339.42M ₿17.86K	$228.42M ₿12.02K
281	Staked Frax Ether SFRXETH	$2,790.56 ₿0.054	-4.06	$225.11M ₿8.67K	$2,949.13 ₿0.055	$2,771.1 ₿0.054	$108.65K ₿11.36	$225.11M ₿8.67K	$225.11M ₿8.67K
283	VeThor VTHO	$0.002495 ₿0.000000056	-4.50	$223.22M ₿4.2K	$0.00264 ₿0.000000057	$0.002466 ₿0.000000055	$4.72M ₿47.93	$223.41M	$223.22M ₿4.2K
286	SwissBorg BORG	$0.2243 ₿0.0000036	-3.50	$221.06M ₿3.62K	$0.2325 ₿0.0000038	$0.217 ₿0.0000035	$649.81K ₿25.58	$221.06M ₿3.62K	$221.06M ₿3.62K
287	Basic Attention Token BAT	$0.147 ₿0.0000044	-5.49	$219.74M ₿6.64K	$0.1565 ₿0.0000047	$0.1463 ₿0.0000044	$14.81M ₿1.23K	$220.38M ₿6.67K	$219.74M ₿6.64K
288	Celo CELO	$0.3841 ₿0.000015	-6.09	$219.15M ₿8.11K	$0.4131 ₿0.000016	$0.3796 ₿0.000015	$17.23M ₿367.79	$384.04M ₿15.2K	$219.15M ₿8.11K
289	Livepeer LPT	$5.37 ₿0.00022	-9.23	$218.16M ₿7.03K	$5.97 ₿0.00024	$5.36 ₿0.00022	$24.49M ₿341.58	$218.16M ₿7.03K	$218.16M ₿7.03K
290	OriginTrail TRAC	$0.4354 ₿0.000016	-2.95	$217.55M ₿6.61K	$0.4531 ₿0.000016	$0.4273 ₿0.000015	$2.4M ₿71.98	$217.74M ₿8.19K	$217.55M ₿6.61K
292	Gas GAS	$3.32 ₿0.000093	-3.80	$216.26M ₿6.04K	$3.46 ₿0.000096	$3.29 ₿0.000092	$8.33M ₿233.74	$216.26M ₿6.04K	$216.26M ₿6.04K
297	ZetaChain ZETA	$0.2519 ₿0.000024	-6.53	$208.64M ₿5.77K	$0.2716 ₿0.000026	$0.249 ₿0.000024	$14.5M ₿599.93	$528.56M ₿51.2K	$208.64M ₿5.77K
299	Harmony ONE	$0.0138 ₿0.00000039	-8.23	$201.14M ₿4.84K	$0.01516 ₿0.00000041	$0.01376 ₿0.00000039	$13.09M ₿166.41	$201.48M ₿5.17K	$201.14M ₿4.84K
300	Holo HOT	$0.001125 ₿0.000000043	-6.39	$199.85M ₿7.76K	$0.00121 ₿0.000000045	$0.001117 ₿0.000000043	$7.21M ₿204.56	$199.85M ₿7.76K	$199.85M ₿7.76K
302	Casper Network CSPR	$0.01518 ₿0.00000051	-9.42	$198.59M ₿6.18K	$0.01676 ₿0.00000052	$0.01502 ₿0.00000051	$9.98M ₿169.71	$205.61M ₿6.48K	$198.59M ₿6.18K
304	CHEX Token CHEX	$0.1982 ₿0.0000036	-6.94	$197.98M ₿3.61K	$0.2237 ₿0.0000036	$0.1973 ₿0.0000033	$1.5M ₿29.36	$197.98M ₿3.61K	$197.98M ₿3.61K
305	ORDI ORDI	$9.41 ₿0.0010	-8.02	$197.49M ₿21.06K	$10.27 ₿0.0010	$9.25 ₿0.00098	$109.13M ₿4.63K	$197.49M ₿21.06K	$197.49M ₿21.06K
308	Stargate Finance STG	$0.2 ₿0.000010	-3.34	$194.34M ₿2.18K	$0.2088 ₿0.000011	$0.1992 ₿0.000010	$6.97M ₿270.9	$200.04M ₿10.68K	$194.34M ₿2.18K
309	IoTeX IOTX	$0.02035 ₿0.0000011	0.50	$192.06M ₿10.65K	$0.02049 ₿0.0000011	$0.01904 ₿0.0000010	$14.65M ₿697.64	$192.06M ₿10.71K	$192.06M ₿10.65K
310	Siacoin SC	$0.003427 ₿0.00000013	-3.16	$192.03M ₿7.7K	$0.003553 ₿0.00000013	$0.003381 ₿0.00000013	$17.41M ₿107.11	$207.05M ₿7.7K	$192.03M ₿7.7K
312	yearn.finance YFI	$5,620.87 ₿0.12	-3.59	$190.04M ₿3.99K	$5,882.74 ₿0.12	$5,571.59 ₿0.11	$21.01M ₿614.29	$206.07M ₿4.39K	$190.04M ₿3.99K
314	Ravencoin RVN	$0.01248 ₿0.00000056	-4.15	$189.08M ₿7.79K	$0.01309 ₿0.00000061	$0.01226 ₿0.00000056	$13.34M ₿662.65	$189.11M ₿11.92K	$189.08M ₿7.79K
315	Ankr ANKR	$0.0189 ₿0.00000084	-4.84	$188.91M ₿8.45K	$0.01988 ₿0.00000090	$0.01869 ₿0.00000084	$15.86M ₿551.09	$188.91M ₿8.45K	$188.91M ₿8.45K
316	Polymesh POLYX	$0.1636 ₿0.0000072	-5.05	$190.1M ₿7.53K	$0.1732 ₿0.0000078	$0.1625 ₿0.0000071	$5.6M ₿667.48	$190.1M ₿7.53K	$190.1M ₿7.53K
317	Wrapped Beacon ETH WBETH	$2,660.34 ₿0.052	-3.87	$188.72M ₿3.71K	$2,821.92 ₿0.053	$2,644.59 ₿0.052	$6.49M ₿91.01	$188.72M ₿3.71K	$188.72M ₿3.71K
319	Kadena KDA	$0.5893 ₿0.000017	-3.28	$186.41M ₿4.76K	$0.613 ₿0.000018	$0.5703 ₿0.000017	$7.61M ₿157.38	$186.72M ₿17.6K	$186.41M ₿4.76K
321	Euler EUL	$9.89 ₿0.000083	5.02	$184.8M ₿1.57K	$9.9 ₿0.000085	$9.35 ₿0.000080	$3.42M ₿5.43	$268.83M ₿2.28K	$184.8M ₿1.57K
323	DigiByte DGB	$0.0103 ₿0.00000022	-7.36	$182.27M ₿3.85K	$0.01117 ₿0.00000023	$0.01028 ₿0.00000022	$3.82M ₿165.21	$182.33M ₿4.78K	$182.27M ₿3.85K
326	EthereumPoW ETHW	$1.69 ₿0.000074	-3.99	$181.59M ₿8.04K	$1.8 ₿0.000079	$1.67 ₿0.000074	$10.54M ₿377.55	$181.59M ₿8.04K	$181.59M ₿8.04K
332	aelf ELF	$0.2408 ₿0.0000088	-2.08	$178.2M ₿6.45K	$0.2471 ₿0.0000091	$0.2404 ₿0.0000088	$3.81M ₿92.01	$239.99M ₿8.83K	$178.2M ₿6.45K
333	Chia XCH	$12.24 ₿0.00053	-5.50	$177.72M ₿5.46K	$12.95 ₿0.00054	$12.06 ₿0.00052	$6.7M ₿357.21	$402.48M ₿16.65K	$177.72M ₿5.46K
335	Threshold Network T	$0.01726 ₿0.00000067	-2.95	$174.44M ₿6.56K	$0.01789 ₿0.00000072	$0.01702 ₿0.00000067	$6.77M ₿595.3	$192.13M ₿7.5K	$174.44M ₿6.56K
336	Tribe TRIBE	$0.3828 ₿0.0000070	-1.00	$174.19M ₿3.2K	$0.388 ₿0.0000072	$0.3803 ₿0.0000069	$89.69K ₿1.5	$382.83M ₿7.03K	$174.19M ₿3.2K
340	CoinEx Token CET	$0.06328 ₿0.00000055	-0.39	$169.91M ₿1.61K	$0.06363 ₿0.00000055	$0.06296 ₿0.00000053	$71.56K ₿1.51	$169.91M ₿112.18	$169.91M ₿1.61K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}