2 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	APENFT NFT	$0.0000003556 ₿0.0000000000039	0.50	$352.21M ₿3.93K	$0.0000003566 ₿0.0000000000040	$0.0000003537 ₿0.0000000000039	$17.26M ₿193.61	$352.21M ₿3.93K	$352.21M ₿3.93K
201	crvUSD CRVUSD	$0.9991 ₿0.000011	0.02	$350.82M ₿3.92K	$1 ₿0.000011	$0.9957 ₿0.000010	$45.27M ₿505.92	$350.82M ₿3.92K	$350.82M ₿3.92K
202	Ethereum Name Service ENS	$9.04 ₿0.00010	1.02	$345.35M ₿3.86K	$9.28 ₿0.00010	$8.95 ₿0.00010	$19.09M ₿211.22	$904.18M ₿10.11K	$345.35M ₿3.86K
203	Olympus OHM	$20.85 ₿0.00023	-0.34	$341.27M ₿3.82K	$21.08 ₿0.00023	$20.76 ₿0.00023	$167.95K ₿1.88	$438.85M ₿4.91K	$341.27M ₿3.82K
204	Pendle PENDLE	$2.01 ₿0.000022	-7.31	$340.99M ₿3.81K	$2.18 ₿0.000024	$2.01 ₿0.000022	$66.01M ₿734.92	$566.49M ₿6.33K	$340.99M ₿3.81K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$89,358 ₿0.99	-0.06	$339.01M ₿3.79K	$90,810 ₿1.0036	$88,748 ₿0.99	$16.34M ₿186.64	$339.01M ₿3.79K	$339.01M ₿3.79K
207	dogwifhat WIF	$0.3342 ₿0.0000037	0.21	$333.77M ₿3.73K	$0.345 ₿0.0000038	$0.3284 ₿0.0000037	$88.1M ₿986.84	$333.77M ₿3.73K	$333.77M ₿3.73K
208	ディークレッド DCR	$19.16 ₿0.00021	-5.24	$330.35M ₿3.71K	$20.52 ₿0.00023	$19.09 ₿0.00021	$5.27M ₿58.69	$330.36M ₿3.71K	$330.35M ₿3.71K
209	Pyth Network PYTH	$0.05737 ₿0.00000064	0.77	$329.72M ₿3.69K	$0.05944 ₿0.00000065	$0.05683 ₿0.00000063	$13.85M ₿177.17	$573.42M ₿6.42K	$329.72M ₿3.69K
211	ディセントラランド MANA	$0.1653 ₿0.0000018	-1.60	$317.73M ₿3.55K	$0.1876 ₿0.0000020	$0.1653 ₿0.0000018	$69.55M ₿779.58	$363.11M ₿4.06K	$317.73M ₿3.55K
216	シータネットワーク THETA	$0.3001 ₿0.0000033	-0.36	$299.8M ₿3.35K	$0.3143 ₿0.0000034	$0.296 ₿0.0000033	$13.25M ₿148.03	$299.8M ₿3.35K	$299.8M ₿3.35K
218	Gala GALA	$0.006346 ₿0.000000070	0.24	$298.78M ₿3.34K	$0.006629 ₿0.000000073	$0.006288 ₿0.000000070	$48.51M ₿545.61	$298.78M ₿3.34K	$298.78M ₿3.34K
224	BENQI Liquid Staked AVAX SAVAX	$15.1 ₿0.00016	-0.55	$280.15M ₿3.14K	$15.51 ₿0.00017	$14.95 ₿0.00016	$1.24M ₿13.92	$280.15M ₿3.14K	$280.15M ₿3.14K
225	バット BAT	$0.185 ₿0.0000020	-1.10	$277.16M ₿3.11K	$0.1919 ₿0.0000021	$0.1817 ₿0.0000020	$17.42M ₿189.74	$277.96M ₿3.12K	$277.16M ₿3.11K
226	Frax FRAX	$0.9925 ₿0.000011	-0.08	$274.13M ₿3.06K	$0.9947 ₿0.000011	$0.9885 ₿0.000010	$3.18M ₿36.65	$274.13M ₿3.06K	$274.13M ₿3.06K
227	Raydium RAY	$1.01 ₿0.000011	-1.46	$270.2M ₿3.03K	$1.04 ₿0.000011	$0.9902 ₿0.000011	$22.19M ₿248.32	$558.26M ₿6.25K	$270.2M ₿3.03K
236	ネオ NEO	$3.66 ₿0.000040	0.34	$258M ₿2.88K	$3.76 ₿0.000041	$3.63 ₿0.000040	$7.47M ₿97.41	$365.8M ₿4.09K	$258M ₿2.88K
239	BTSE Token BTSE	$1.58 ₿0.000017	3.21	$255.18M ₿2.85K	$1.57 ₿0.000017	$1.52 ₿0.000016	$12.29M ₿135.8	$314.92M ₿3.52K	$255.18M ₿2.85K
240	MimbleWimbleCoin MWC	$22.96 ₿0.00025	-0.11	$252.01M ₿2.82K	$23.03 ₿0.00025	$22.78 ₿0.00025	$138.23K ₿1.54	$252.01M ₿2.82K	$252.01M ₿2.82K
242	Frax Ether FRXETH	$2,944.81 ₿0.032	0.22	$245.2M ₿2.74K	$2,996.5 ₿0.033	$2,889.6 ₿0.032	$613.82K ₿6.86	$245.2M ₿2.74K	$245.2M ₿2.74K
246	Compound Governance Token COMP	$24.16 ₿0.00026	-0.26	$233.53M ₿2.6K	$24.82 ₿0.00027	$23.8 ₿0.00026	$17.03M ₿183.28	$241.54M ₿2.69K	$233.53M ₿2.6K
247	Arweave AR	$3.53 ₿0.000039	0.06	$230.84M ₿2.58K	$3.63 ₿0.000040	$3.48 ₿0.000038	$16.32M ₿182.48	$230.84M ₿2.58K	$230.84M ₿2.58K
248	Ultima ULTIMA	$6,107.25 ₿0.068	2.43	$230.68M ₿2.58K	$6,173.71 ₿0.069	$5,926.38 ₿0.066	$12.12M ₿136.2	$610.72M ₿6.83K	$230.68M ₿2.58K
252	ゴーレム GLM	$0.2276 ₿0.0000025	-2.19	$227.65M ₿2.54K	$0.2328 ₿0.0000026	$0.2245 ₿0.0000025	$7.12M ₿79.78	$227.65M ₿2.54K	$227.65M ₿2.54K
256	Helium HNT	$1.21 ₿0.000013	-0.47	$225M ₿2.51K	$1.24 ₿0.000013	$1.2 ₿0.000013	$3.99M ₿44.74	$269.29M ₿3.01K	$225M ₿2.51K
260	SwissBorg BORG	$0.2251 ₿0.0000025	-0.72	$220.59M ₿2.47K	$0.2375 ₿0.0000026	$0.2035 ₿0.0000022	$1.69M ₿18.89	$220.59M ₿2.47K	$220.59M ₿2.47K
270	eCash XEC	$0.00001043 ₿0.00000000011	0.08	$208.44M ₿2.33K	$0.00001061 ₿0.00000000011	$0.00001038 ₿0.00000000011	$4.25M ₿42.46	$208.44M ₿2.33K	$208.44M ₿2.33K
273	Terra LUNC	$0.00003797 ₿0.00000000042	0.25	$207.75M ₿2.32K	$0.00003892 ₿0.00000000042	$0.00003757 ₿0.00000000042	$6.93M ₿77.66	$245.74M ₿2.75K	$207.75M ₿2.32K
275	Immutable IMX	$0.2498 ₿0.0000027	0.26	$207.18M ₿2.32K	$0.2595 ₿0.0000028	$0.2466 ₿0.0000027	$21.5M ₿228.42	$499.58M ₿5.59K	$207.18M ₿2.32K
277	Thorchain RUNE	$0.5851 ₿0.0000065	-0.72	$205.32M ₿2.3K	$0.6004 ₿0.0000066	$0.5789 ₿0.0000064	$30.45M ₿332.68	$248.59M ₿2.78K	$205.32M ₿2.3K
283	1inch 1INCH	$0.1426 ₿0.0000015	0.92	$199.72M ₿2.23K	$0.1452 ₿0.0000016	$0.1411 ₿0.0000015	$11.12M ₿124.58	$213.82M ₿2.39K	$199.72M ₿2.23K
288	SafePal SFP	$0.3871 ₿0.0000043	6.62	$193.42M ₿2.16K	$0.3908 ₿0.0000043	$0.3627 ₿0.0000040	$5.41M ₿60	$193.42M ₿2.16K	$193.42M ₿2.16K
292	Convex Finance CVX	$2.08 ₿0.000023	0.68	$190.75M ₿2.13K	$2.13 ₿0.000023	$2.05 ₿0.000023	$6.99M ₿78.57	$207.84M ₿2.32K	$190.75M ₿2.13K
296	OriginTrail TRAC	$0.4178 ₿0.0000046	6.19	$186.71M ₿2.1K	$0.4304 ₿0.0000048	$0.3837 ₿0.0000042	$11.57M ₿120.45	$208.72M ₿2.35K	$186.71M ₿2.1K
303	MX Token MX	$1.95 ₿0.000021	-0.04	$178.87M ₿2K	$1.96 ₿0.000022	$1.95 ₿0.000021	$7.25M ₿114.68	$796.65M ₿8.91K	$178.87M ₿2K
305	ゼンキャッシュ ZEN	$10.11 ₿0.00011	2.63	$178.62M ₿2.01K	$10.52 ₿0.00011	$9.84 ₿0.00010	$60.08M ₿672.26	$211.87M ₿2.38K	$178.62M ₿2.01K
313	Elrond EGLD	$5.93 ₿0.000066	-0.43	$172.78M ₿1.93K	$6.06 ₿0.000067	$5.9 ₿0.000065	$7.41M ₿76.04	$172.78M ₿1.93K	$172.78M ₿1.93K
315	APEcoin APE	$0.1892 ₿0.0000021	0.55	$171.92M ₿1.92K	$0.1949 ₿0.0000021	$0.1877 ₿0.0000020	$25.44M ₿283.44	$189.2M ₿2.12K	$171.92M ₿1.92K
317	AMP Token AMP	$0.002033 ₿0.000000022	-0.15	$171.39M ₿1.92K	$0.002073 ₿0.000000023	$0.00203 ₿0.000000022	$5.46M ₿58.73	$202.78M ₿2.27K	$171.39M ₿1.92K
318	Staked Frax Ether SFRXETH	$3,382.36 ₿0.037	0.18	$167.93M ₿1.88K	$3,439.47 ₿0.038	$3,319.69 ₿0.037	$7.17K ₿0.08	$167.93M ₿1.88K	$167.93M ₿1.88K
323	Wemix Token WEMIX	$0.3469 ₿0.0000038	11.83	$159.84M ₿1.79K	$0.3673 ₿0.0000041	$0.31 ₿0.0000034	$1.93M ₿21.58	$191.09M ₿2.14K	$159.84M ₿1.79K
331	Rollbit Coin RLB	$0.08648 ₿0.00000096	1.19	$153.29M ₿1.71K	$0.08771 ₿0.00000098	$0.08451 ₿0.00000093	$484.95K ₿5.42	$153.29M ₿1.71K	$153.29M ₿1.71K
334	Flow FLOW	$0.09153 ₿0.0000010	12.54	$149.88M ₿1.7K	$0.09935 ₿0.0000011	$0.08052 ₿0.00000089	$41.24M ₿465.69	$149.88M ₿1.7K	$149.88M ₿1.7K
338	Beam BEAM	$0.002871 ₿0.000000032	-0.16	$147.11M ₿1.65K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$8.08M ₿89.91	$167.67M ₿1.88K	$147.11M ₿1.65K
341	リザーブライツトークン RSR	$0.002319 ₿0.000000025	1.04	$145M ₿1.62K	$0.002372 ₿0.000000026	$0.002271 ₿0.000000025	$8.68M ₿91.78	$231.8M ₿2.59K	$145M ₿1.62K
342	シンセティクスネットワーク SNX	$0.4221 ₿0.0000047	1.41	$144.84M ₿1.62K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$23.89M ₿266.61	$145.02M ₿1.62K	$144.84M ₿1.62K
343	STASIS EURO EURS	$1.16 ₿0.000012	-0.53	$144.24M ₿1.61K	$1.18 ₿0.000013	$1.16 ₿0.000012	$14.27K ₿0.16	$144.24M ₿1.61K	$144.24M ₿1.61K
347	DeXe DEXE	$3.02 ₿0.000033	-0.70	$141.03M ₿1.58K	$3.13 ₿0.000034	$3 ₿0.000033	$2.5M ₿27.94	$291.6M ₿3.26K	$141.03M ₿1.58K
348	Jito JTO	$0.3285 ₿0.0000036	0.50	$140.66M ₿1.58K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$22.79M ₿254.17	$328.39M ₿3.68K	$140.66M ₿1.58K
351	dYdX DYDX	$0.1698 ₿0.0000019	-1.84	$139.25M ₿1.56K	$0.1782 ₿0.0000019	$0.1698 ₿0.0000019	$5.42M ₿61.55	$162.69M ₿1.83K	$139.25M ₿1.56K
353	Livepeer LPT	$2.83 ₿0.000031	0.73	$138.68M ₿1.55K	$2.9 ₿0.000032	$2.8 ₿0.000031	$8.83M ₿91.63	$138.68M ₿1.55K	$138.68M ₿1.55K
355	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	-0.07	$138.06M ₿1.55K	$1.75 ₿0.000019	$1.71 ₿0.000019	$3.76K ₿0.04	$172.58M ₿1.93K	$138.06M ₿1.55K
357	NXM NXM	$72.85 ₿0.00081	0.09	$137.15M ₿1.53K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$137.15M ₿1.53K	$137.15M ₿1.53K
359	クオンタム QTUM	$1.28 ₿0.000014	-0.76	$135.76M ₿1.52K	$1.31 ₿0.000014	$1.26 ₿0.000014	$9.18M ₿92.58	$138.16M ₿1.55K	$135.76M ₿1.52K
366	Creditcoin CTC	$0.2625 ₿0.0000029	3.87	$134.39M ₿1.5K	$0.2744 ₿0.0000030	$0.2526 ₿0.0000028	$8.45M ₿94.64	$157.95M ₿1.76K	$134.39M ₿1.5K
369	Theta Fuel TFUEL	$0.01835 ₿0.00000020	1.83	$132.16M ₿1.47K	$0.01853 ₿0.00000020	$0.01794 ₿0.00000020	$1.8M ₿20.2	$132.16M ₿1.47K	$132.16M ₿1.47K
371	Open Campus EDU	$0.1579 ₿0.0000017	-2.93	$129.74M ₿1.45K	$0.1652 ₿0.0000018	$0.1565 ₿0.0000017	$4.45M ₿49.55	$157.85M ₿1.76K	$129.74M ₿1.45K
376	Origin Ether OETH	$2,947.79 ₿0.032	0.07	$128.79M ₿1.44K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$464.16K ₿5.14	$128.79M ₿1.44K	$128.79M ₿1.44K
377	Oasis Network ROSE	$0.01709 ₿0.00000019	-9.01	$128.13M ₿1.43K	$0.02007 ₿0.00000022	$0.01685 ₿0.00000018	$45.15M ₿484.54	$170.62M ₿1.91K	$128.13M ₿1.43K
379	ヴァージ XVG	$0.007661 ₿0.000000085	7.19	$126.54M ₿1.42K	$0.007738 ₿0.000000086	$0.007141 ₿0.000000079	$16.65M ₿185.9	$126.79M ₿1.42K	$126.54M ₿1.42K
382	ガス GAS	$1.91 ₿0.000021	-0.01*	$124.06M ₿1.39K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.81M ₿18.1	$124.06M ₿1.39K	$124.06M ₿1.39K
385	Akash Network AKT	$0.4278 ₿0.0000047	1.16	$122.74M ₿1.37K	$0.438 ₿0.0000048	$0.4222 ₿0.0000047	$3.98M ₿44.37	$122.75M ₿1.37K	$122.74M ₿1.37K
388	Ozone Chain OZO	$0.13 ₿0.0000014	-0.54	$121.67M ₿1.36K	$0.1323 ₿0.0000014	$0.1299 ₿0.0000014	$209.37K ₿2.34	$130.01M ₿1.46K	$121.67M ₿1.36K
389	SuperFarm SUPER	$0.1904 ₿0.0000021	2.36	$121.25M ₿1.36K	$0.198 ₿0.0000022	$0.1859 ₿0.0000020	$16.4M ₿183.74	$190.29M ₿2.13K	$121.25M ₿1.36K
391	Core CORE	$0.1149 ₿0.0000012	0.05	$119.95M ₿1.34K	$0.1173 ₿0.0000013	$0.114 ₿0.0000012	$5.47M ₿61.39	$241.37M ₿2.7K	$119.95M ₿1.34K
392	Ronin RON	$0.1629 ₿0.0000018	1.26	$118.75M ₿1.33K	$0.1679 ₿0.0000018	$0.1574 ₿0.0000017	$10.42M ₿115.69	$162.88M ₿1.82K	$118.75M ₿1.33K
393	Kusama KSM	$6.7 ₿0.000074	0.29	$118.33M ₿1.32K	$6.84 ₿0.000076	$6.62 ₿0.000074	$5.38M ₿52.46	$118.33M ₿1.32K	$118.33M ₿1.32K
394	Nervos Network CKB	$0.002446 ₿0.000000027	1.61	$117.5M ₿1.31K	$0.002485 ₿0.000000027	$0.002407 ₿0.000000026	$2.85M ₿31.7	$119.34M ₿1.33K	$117.5M ₿1.31K
395	yearn.finance YFI	$3,346.05 ₿0.037	-0.74	$117.42M ₿1.31K	$3,423.73 ₿0.038	$3,316.76 ₿0.037	$7.12M ₿62.79	$122.68M ₿1.37K	$117.42M ₿1.31K
396	CoW Protocol COW	$0.2104 ₿0.0000023	-0.78	$117.09M ₿1.31K	$0.2149 ₿0.0000023	$0.2087 ₿0.0000023	$5.55M ₿62.07	$210.43M ₿2.36K	$117.09M ₿1.31K
405	Mina Protocol MINA	$0.08829 ₿0.00000098	-4.30	$112.18M ₿1.25K	$0.09487 ₿0.0000010	$0.08754 ₿0.00000098	$15.62M ₿174.98	$112.18M ₿1.25K	$112.18M ₿1.25K
406	KUB Coin KUB	$1.26 ₿0.000014	0.69	$111.7M ₿1.25K	$1.26 ₿0.000014	$1.24 ₿0.000013	$245.43K ₿2.88	$138.29M ₿1.54K	$111.7M ₿1.25K
411	デジバイト DGB	$0.00603 ₿0.000000067	-1.78	$109.24M ₿1.22K	$0.00617 ₿0.000000069	$0.00601 ₿0.000000067	$2.58M ₿28.96	$109.25M ₿1.22K	$109.24M ₿1.22K
412	レイヴンコイン RVN	$0.006798 ₿0.000000075	0.92	$108.91M ₿1.22K	$0.006924 ₿0.000000077	$0.006724 ₿0.000000075	$5.2M ₿58.19	$108.91M ₿1.22K	$108.91M ₿1.22K
413	AIOZ Network AIOZ	$0.08877 ₿0.00000099	-1.61	$108.85M ₿1.22K	$0.09096 ₿0.0000010	$0.08805 ₿0.00000098	$5.29M ₿59.29	$109.25M ₿1.22K	$108.85M ₿1.22K
415	ゼロエックス ZRX	$0.1263 ₿0.0000014	1.50	$107.26M ₿1.2K	$0.1291 ₿0.0000014	$0.1243 ₿0.0000013	$7.85M ₿103.84	$126.42M ₿1.41K	$107.26M ₿1.2K
417	Baby Doge Coin BABYDOGE	$0.000000000599 ₿0.0000000000000066	0.17	$106.89M ₿1.19K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$4.18M ₿46.7	$251.62M ₿2.81K	$106.89M ₿1.19K
421	STP Network AWE	$0.05366 ₿0.00000060	2.45	$104.22M ₿1.17K	$0.05398 ₿0.00000060	$0.05236 ₿0.00000058	$3.33M ₿40.78	$104.22M ₿1.17K	$104.22M ₿1.17K
425	Threshold Network T	$0.009232 ₿0.00000010	0.54	$102.91M ₿1.15K	$0.009377 ₿0.00000010	$0.009106 ₿0.00000010	$2.8M ₿28.78	$102.91M ₿1.15K	$102.91M ₿1.15K
433	Arkham ARKM	$0.1762 ₿0.0000019	-0.16	$100.2M ₿1.12K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$30.84M ₿344.53	$176.25M ₿1.97K	$100.2M ₿1.12K
438	Mog Coin MOG	$0.0000002519 ₿0.0000000000028	1.04	$98.37M ₿1.1K	$0.0000002639 ₿0.0000000000029	$0.0000002493 ₿0.0000000000027	$6.8M ₿79.05	$98.37M ₿1.1K	$98.37M ₿1.1K
440	ジリカ ZIL	$0.004946 ₿0.000000055	-0.21	$97.08M ₿1.09K	$0.00508 ₿0.000000056	$0.0049 ₿0.000000054	$7.33M ₿81.95	$100.44M ₿1.12K	$97.08M ₿1.09K
448	ナノ XNO	$0.6936 ₿0.0000077	-1.17	$93.25M ₿1.04K	$0.7033 ₿0.0000078	$0.6859 ₿0.0000076	$1.21M ₿13.21	$93.25M ₿1.04K	$93.25M ₿1.04K
456	Venus XVS	$5.36 ₿0.000059	1.32	$89.66M ₿1K	$5.37 ₿0.000059	$5.27 ₿0.000058	$6.4M ₿73.49	$159.15M ₿1.78K	$89.66M ₿1K
458	Frax Share FRAX	$0.966 ₿0.000010	-4.62	$89.15M ₿998	$1.06 ₿0.000011	$0.9354 ₿0.000010	$15.71M ₿176.46	$96.48M ₿1.08K	$89.15M ₿998
466	Astar ASTR	$0.01029 ₿0.00000011	1.32	$87.8M ₿982.53	$0.01049 ₿0.00000011	$0.01015 ₿0.00000011	$2.11M ₿25.11	$88.75M ₿993.15	$87.8M ₿982.53
469	ZetaChain ZETA	$0.07141 ₿0.00000079	2.25	$86.96M ₿971.42	$0.07363 ₿0.00000081	$0.06984 ₿0.00000078	$6.6M ₿70.22	$149.92M ₿1.68K	$86.96M ₿971.42
471	Kava KAVA	$0.08006 ₿0.00000089	0.57	$86.68M ₿967.95	$0.08188 ₿0.00000091	$0.07919 ₿0.00000088	$4.86M ₿51.37	$86.68M ₿967.95	$86.68M ₿967.95
474	Blur BLUR	$0.0318 ₿0.00000035	-2.14	$85.94M ₿960.52	$0.03295 ₿0.00000036	$0.03157 ₿0.00000035	$10.02M ₿112.17	$95.39M ₿1.07K	$85.94M ₿960.52
476	シアコイン SC	$0.001524 ₿0.000000017	0.74	$85.38M ₿952.82	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.49M ₿49.74	$94.82M ₿1.06K	$85.38M ₿952.82
480	ホロチェーン HOT	$0.0004779 ₿0.0000000053	0.02	$84.89M ₿949.32	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.79M ₿42.47	$84.89M ₿949.32	$84.89M ₿949.32
483	ORDI ORDI	$4 ₿0.000044	-1.65	$83.95M ₿937.95	$4.18 ₿0.000046	$3.99 ₿0.000044	$19.75M ₿221.08	$83.95M ₿937.95	$83.95M ₿937.95
486	Sushi SUSHI	$0.3014 ₿0.0000033	-0.38	$82.28M ₿920.27	$0.3139 ₿0.0000034	$0.2996 ₿0.0000033	$11.14M ₿124.44	$86.7M ₿969.7	$82.28M ₿920.27
489	VVS Finance VVS	$0.00000185 ₿0.000000000020	0.49	$80.61M ₿897.65	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$332.61K ₿3.7	$175.67M ₿1.96K	$80.61M ₿897.65
492	cETH CETH	$59.33 ₿0.00066	0.09	$79.39M ₿887.59	$60.41 ₿0.00066	$58.21 ₿0.00065	$1.71 ₿0	$79.39M ₿887.59	$79.39M ₿887.59
494	DUSK Network DUSK	$0.1575 ₿0.0000017	-9.41	$78.86M ₿883.12	$0.186 ₿0.0000020	$0.1523 ₿0.0000017	$49.81M ₿558.1	$78.86M ₿883.12	$78.86M ₿883.12
496	リクエストネットワーク REQ	$0.1056 ₿0.0000011	-0.34	$78.64M ₿879.66	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.85M ₿20.67	$105.6M ₿1.18K	$78.64M ₿879.66
497	エルフ ELF	$0.09546 ₿0.0000010	1.28	$77.58M ₿869.44	$0.09546 ₿0.0000010	$0.09323 ₿0.0000010	$1.72M ₿18.86	$94.67M ₿1.06K	$77.58M ₿869.44
499	XYO Network XYO	$0.005551 ₿0.000000062	1.56	$77.47M ₿869.8	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$11.59M ₿129.35	$77.47M ₿869.8	$77.47M ₿869.8
500	MANTRA DAO OM	$0.06606 ₿0.00000073	1.51	$77.38M ₿864.93	$0.06728 ₿0.00000075	$0.06508 ₿0.00000072	$19.95M ₿221.1	$115.43M ₿1.29K	$77.38M ₿864.93
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}