2 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Ethereum Name Service ENS	$9.24 ₿0.00010	1.52	$353.11M ₿3.94K	$9.32 ₿0.00010	$8.95 ₿0.00010	$22.79M ₿254.92	$924.5M ₿10.32K	$353.11M ₿3.94K
203	APENFT NFT	$0.0000003551 ₿0.0000000000039	-0.12	$351.65M ₿3.93K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$14.84M ₿168.1	$351.65M ₿3.93K	$351.65M ₿3.93K
204	crvUSD CRVUSD	$0.9978 ₿0.000011	-0.16	$350.88M ₿3.93K	$1 ₿0.000011	$0.9957 ₿0.000010	$36.17M ₿260.87	$350.88M ₿3.93K	$350.88M ₿3.93K
205	Olympus OHM	$20.83 ₿0.00023	-0.50	$340.98M ₿3.81K	$21.08 ₿0.00023	$20.76 ₿0.00023	$152.38K ₿1.73	$438.48M ₿4.9K	$340.98M ₿3.81K
206	Pendle PENDLE	$2 ₿0.000022	-6.19	$340.97M ₿3.8K	$2.15 ₿0.000024	$1.99 ₿0.000022	$56.8M ₿575.05	$566.46M ₿6.31K	$340.97M ₿3.8K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$89,479 ₿0.99	0.11	$339.54M ₿3.79K	$90,810 ₿1.0036	$88,748 ₿0.99	$14.83M ₿168.18	$339.54M ₿3.79K	$339.54M ₿3.79K
208	dogwifhat WIF	$0.3368 ₿0.0000037	-0.56	$336.67M ₿3.76K	$0.345 ₿0.0000038	$0.3284 ₿0.0000037	$84.81M ₿954.72	$336.67M ₿3.76K	$336.67M ₿3.76K
209	Pyth Network PYTH	$0.05834 ₿0.00000065	-0.18	$335.63M ₿3.75K	$0.05944 ₿0.00000065	$0.05683 ₿0.00000063	$12.14M ₿160.38	$583.71M ₿6.52K	$335.63M ₿3.75K
210	ディークレッド DCR	$18.95 ₿0.00021	-4.33	$325.76M ₿3.64K	$20.52 ₿0.00023	$18.85 ₿0.00021	$5.3M ₿59.19	$325.78M ₿3.64K	$325.76M ₿3.64K
213	ディセントラランド MANA	$0.1606 ₿0.0000017	-7.60	$308.17M ₿3.45K	$0.1745 ₿0.0000019	$0.1603 ₿0.0000017	$42.87M ₿484.13	$352.18M ₿3.94K	$308.17M ₿3.45K
217	Gala GALA	$0.006358 ₿0.000000070	-2.04	$299.51M ₿3.35K	$0.006539 ₿0.000000072	$0.006288 ₿0.000000070	$38.08M ₿426.02	$299.51M ₿3.35K	$299.51M ₿3.35K
218	シータネットワーク THETA	$0.298 ₿0.0000033	-2.50	$298.11M ₿3.33K	$0.3086 ₿0.0000034	$0.296 ₿0.0000033	$10.17M ₿115.18	$298.11M ₿3.33K	$298.11M ₿3.33K
224	BENQI Liquid Staked AVAX SAVAX	$15.11 ₿0.00016	-0.76	$280.39M ₿3.13K	$15.51 ₿0.00017	$14.95 ₿0.00016	$1.03M ₿11.52	$280.39M ₿3.13K	$280.39M ₿3.13K
225	Frax FRAX	$0.9925 ₿0.000011	0.16	$274.17M ₿3.06K	$0.9947 ₿0.000011	$0.9885 ₿0.000010	$2.6M ₿29.12	$274.17M ₿3.06K	$274.17M ₿3.06K
226	バット BAT	$0.1823 ₿0.0000020	-3.12	$272.73M ₿3.04K	$0.1919 ₿0.0000021	$0.1809 ₿0.0000020	$15.71M ₿175.68	$273.51M ₿3.05K	$272.73M ₿3.04K
228	Raydium RAY	$1.01 ₿0.000011	-0.61	$271.45M ₿3.03K	$1.04 ₿0.000011	$0.9902 ₿0.000011	$20.68M ₿231.86	$560.82M ₿6.27K	$271.45M ₿3.03K
236	ネオ NEO	$3.66 ₿0.000040	-1.24	$257.89M ₿2.88K	$3.74 ₿0.000041	$3.63 ₿0.000040	$6.51M ₿73.37	$365.65M ₿4.09K	$257.89M ₿2.88K
239	BTSE Token BTSE	$1.56 ₿0.000017	1.38	$253.21M ₿2.83K	$1.58 ₿0.000017	$1.54 ₿0.000017	$11.91M ₿136.39	$312.49M ₿3.5K	$253.21M ₿2.83K
241	MimbleWimbleCoin MWC	$22.39 ₿0.00024	-2.54	$246.68M ₿2.74K	$23.02 ₿0.00025	$22.13 ₿0.00024	$144.23K ₿1.6	$246.68M ₿2.74K	$246.68M ₿2.74K
243	Frax Ether FRXETH	$2,949.65 ₿0.032	0.47	$245.51M ₿2.75K	$2,996.5 ₿0.032	$2,889.6 ₿0.032	$363.93K ₿6.21	$245.51M ₿2.75K	$245.51M ₿2.75K
247	Compound Governance Token COMP	$24.06 ₿0.00026	-1.86	$232.49M ₿2.59K	$24.54 ₿0.00027	$23.8 ₿0.00026	$13.81M ₿149.21	$240.46M ₿2.68K	$232.49M ₿2.59K
248	Arweave AR	$3.53 ₿0.000039	-1.03	$231.09M ₿2.58K	$3.63 ₿0.000040	$3.48 ₿0.000038	$15.76M ₿177.71	$231.09M ₿2.58K	$231.09M ₿2.58K
250	Ultima ULTIMA	$6,084.99 ₿0.067	2.11	$229.82M ₿2.57K	$6,173.71 ₿0.069	$5,932.85 ₿0.066	$13.43M ₿150.25	$608.45M ₿6.8K	$229.82M ₿2.57K
256	Helium HNT	$1.21 ₿0.000013	-0.14	$225.87M ₿2.52K	$1.24 ₿0.000013	$1.2 ₿0.000013	$2.79M ₿31.69	$270.33M ₿3.02K	$225.87M ₿2.52K
257	ゴーレム GLM	$0.2255 ₿0.0000025	-2.03	$225.59M ₿2.52K	$0.2312 ₿0.0000025	$0.2245 ₿0.0000025	$5.9M ₿70.61	$225.59M ₿2.52K	$225.59M ₿2.52K
259	SwissBorg BORG	$0.2263 ₿0.0000025	-1.43	$222.25M ₿2.48K	$0.2375 ₿0.0000026	$0.2035 ₿0.0000022	$1.66M ₿18.58	$222.25M ₿2.48K	$222.25M ₿2.48K
267	eCash XEC	$0.00001054 ₿0.00000000011	0.01	$210.54M ₿2.35K	$0.00001061 ₿0.00000000011	$0.00001038 ₿0.00000000011	$4.19M ₿46.81	$210.54M ₿2.35K	$210.54M ₿2.35K
274	Immutable IMX	$0.2509 ₿0.0000027	-0.39	$207.9M ₿2.32K	$0.2579 ₿0.0000028	$0.2466 ₿0.0000027	$16.62M ₿185.73	$501.31M ₿5.6K	$207.9M ₿2.32K
276	Terra LUNC	$0.00003792 ₿0.00000000042	-0.05	$207.47M ₿2.32K	$0.00003892 ₿0.00000000042	$0.00003757 ₿0.00000000042	$6.47M ₿72.56	$245.41M ₿2.74K	$207.47M ₿2.32K
279	Thorchain RUNE	$0.5877 ₿0.0000065	-0.07	$206.26M ₿2.3K	$0.5973 ₿0.0000066	$0.5789 ₿0.0000064	$36.95M ₿412.91	$249.73M ₿2.79K	$206.26M ₿2.3K
284	1inch 1INCH	$0.1444 ₿0.0000016	0.94	$202.43M ₿2.26K	$0.145 ₿0.0000016	$0.1411 ₿0.0000015	$9.72M ₿118.9	$216.72M ₿2.42K	$202.43M ₿2.26K
292	Convex Finance CVX	$2.07 ₿0.000023	0.10	$189.86M ₿2.12K	$2.13 ₿0.000023	$2.05 ₿0.000023	$5.79M ₿70.15	$206.86M ₿2.31K	$189.86M ₿2.12K
293	SafePal SFP	$0.3796 ₿0.0000042	-1.14	$189.68M ₿2.12K	$0.3908 ₿0.0000043	$0.3783 ₿0.0000042	$4.47M ₿49.78	$189.68M ₿2.12K	$189.68M ₿2.12K
300	OriginTrail TRAC	$0.4048 ₿0.0000045	3.68	$181.09M ₿2.02K	$0.4478 ₿0.0000050	$0.3837 ₿0.0000042	$12.68M ₿142.58	$202.44M ₿2.26K	$181.09M ₿2.02K
301	ゼンキャッシュ ZEN	$10.13 ₿0.00011	-0.59	$180.33M ₿2.02K	$10.52 ₿0.00011	$9.99 ₿0.00011	$45.15M ₿508.95	$212.79M ₿2.38K	$180.33M ₿2.02K
306	MX Token MX	$1.95 ₿0.000021	-0.09	$178.93M ₿2K	$1.96 ₿0.000022	$1.95 ₿0.000021	$7.03M ₿80.14	$796.92M ₿8.9K	$178.93M ₿2K
313	Elrond EGLD	$5.94 ₿0.000066	-0.81	$173.73M ₿1.94K	$6.06 ₿0.000067	$5.9 ₿0.000065	$6.93M ₿73.12	$173.73M ₿1.94K	$173.73M ₿1.94K
315	APEcoin APE	$0.1893 ₿0.0000021	0.52	$172.48M ₿1.93K	$0.1949 ₿0.0000021	$0.1877 ₿0.0000020	$23.25M ₿259.08	$189.82M ₿2.12K	$172.48M ₿1.93K
317	AMP Token AMP	$0.002032 ₿0.000000022	-1.33	$171.17M ₿1.91K	$0.002073 ₿0.000000023	$0.002022 ₿0.000000022	$4.91M ₿55.27	$202.52M ₿2.26K	$171.17M ₿1.91K
318	Wemix Token WEMIX	$0.3683 ₿0.0000040	15.91	$168.6M ₿1.87K	$0.3787 ₿0.0000042	$0.3177 ₿0.0000035	$2.25M ₿25.21	$201.56M ₿2.24K	$168.6M ₿1.87K
319	Staked Frax Ether SFRXETH	$3,386.96 ₿0.037	0.61	$168.12M ₿1.88K	$3,439.47 ₿0.037	$3,319.69 ₿0.037	$5.14K ₿0.06	$168.12M ₿1.88K	$168.12M ₿1.88K
323	Livepeer LPT	$3.25 ₿0.000036	13.86	$160.4M ₿1.78K	$3.45 ₿0.000038	$2.8 ₿0.000031	$113.6M ₿1.27K	$160.4M ₿1.78K	$160.4M ₿1.78K
328	Rollbit Coin RLB	$0.09098 ₿0.00000099	4.63	$159.38M ₿1.78K	$0.09107 ₿0.00000099	$0.08451 ₿0.00000093	$550.2K ₿5.95	$159.39M ₿1.78K	$159.38M ₿1.78K
334	Flow FLOW	$0.09344 ₿0.0000010	7.69	$153.95M ₿1.71K	$0.09935 ₿0.0000011	$0.08554 ₿0.00000095	$26.93M ₿301.79	$153.95M ₿1.71K	$153.95M ₿1.71K
339	Beam BEAM	$0.002898 ₿0.000000032	-1.18	$148.78M ₿1.66K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$5.68M ₿64.23	$169.57M ₿1.9K	$148.78M ₿1.66K
344	リザーブライツトークン RSR	$0.002355 ₿0.000000026	2.18	$147.13M ₿1.64K	$0.002372 ₿0.000000026	$0.002271 ₿0.000000025	$8.44M ₿90.6	$235.21M ₿2.63K	$147.13M ₿1.64K
345	シンセティクスネットワーク SNX	$0.423 ₿0.0000047	-0.32	$145M ₿1.62K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$22.37M ₿251.44	$145.17M ₿1.62K	$145M ₿1.62K
347	STASIS EURO EURS	$1.16 ₿0.000012	-0.67	$143.98M ₿1.61K	$1.18 ₿0.000013	$1.16 ₿0.000012	$12.01K ₿0.15	$143.98M ₿1.61K	$143.98M ₿1.61K
348	Creditcoin CTC	$0.2809 ₿0.0000031	6.21	$142.58M ₿1.59K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$9.71M ₿108.63	$167.57M ₿1.87K	$142.58M ₿1.59K
349	Jito JTO	$0.3311 ₿0.0000036	-0.72	$142.04M ₿1.58K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$22.13M ₿235.76	$331.32M ₿3.7K	$142.04M ₿1.58K
350	DeXe DEXE	$3.04 ₿0.000033	-0.84	$141.84M ₿1.58K	$3.1 ₿0.000034	$3 ₿0.000033	$1.09M ₿12.28	$293.27M ₿3.27K	$141.84M ₿1.58K
354	dYdX DYDX	$0.1709 ₿0.0000019	-2.80	$140.27M ₿1.57K	$0.1777 ₿0.0000019	$0.1686 ₿0.0000018	$5.43M ₿61.09	$163.89M ₿1.83K	$140.27M ₿1.57K
358	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	-0.15	$138.16M ₿1.54K	$1.75 ₿0.000019	$1.71 ₿0.000019	$3.17K ₿0.04	$172.71M ₿1.93K	$138.16M ₿1.54K
359	NXM NXM	$72.99 ₿0.00081	0.52	$137.43M ₿1.54K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$137.43M ₿1.54K	$137.43M ₿1.54K
361	クオンタム QTUM	$1.29 ₿0.000014	1.21	$136.69M ₿1.53K	$1.3 ₿0.000014	$1.26 ₿0.000014	$4.85M ₿54.56	$139.11M ₿1.55K	$136.69M ₿1.53K
371	Theta Fuel TFUEL	$0.01836 ₿0.00000020	0.67	$132.59M ₿1.48K	$0.01852 ₿0.00000020	$0.01794 ₿0.00000020	$1.71M ₿18.99	$132.59M ₿1.48K	$132.59M ₿1.48K
372	Origin Ether OETH	$2,952.72 ₿0.033	0.69	$130.74M ₿1.46K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$633.05K ₿7.08	$130.74M ₿1.46K	$130.74M ₿1.46K
374	ヴァージ XVG	$0.007902 ₿0.000000087	5.25	$130.09M ₿1.45K	$0.007967 ₿0.000000088	$0.007189 ₿0.000000080	$18.17M ₿202.3	$130.35M ₿1.45K	$130.09M ₿1.45K
375	Open Campus EDU	$0.1576 ₿0.0000017	-3.21	$129.52M ₿1.45K	$0.1628 ₿0.0000018	$0.1565 ₿0.0000017	$3.65M ₿39.83	$157.59M ₿1.77K	$129.52M ₿1.45K
380	SuperFarm SUPER	$0.1978 ₿0.0000022	1.74	$126.57M ₿1.42K	$0.2017 ₿0.0000022	$0.1878 ₿0.0000020	$15.09M ₿169.79	$198.64M ₿2.22K	$126.57M ₿1.42K
381	Oasis Network ROSE	$0.01698 ₿0.00000018	-5.13	$126.07M ₿1.41K	$0.01807 ₿0.00000020	$0.01643 ₿0.00000018	$35.85M ₿402.82	$167.88M ₿1.87K	$126.07M ₿1.41K
385	ガス GAS	$1.91 ₿0.000021	-0.66	$124.46M ₿1.39K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.87M ₿21.18	$124.46M ₿1.39K	$124.46M ₿1.39K
389	Ozone Chain OZO	$0.131 ₿0.0000014	0.61	$122.61M ₿1.38K	$0.1319 ₿0.0000014	$0.1299 ₿0.0000014	$204.4K ₿2.3	$131.01M ₿1.47K	$122.61M ₿1.38K
390	Akash Network AKT	$0.4267 ₿0.0000047	-0.52	$122.22M ₿1.37K	$0.438 ₿0.0000048	$0.4235 ₿0.0000047	$3.4M ₿38.15	$122.24M ₿1.37K	$122.22M ₿1.37K
391	Core CORE	$0.1158 ₿0.0000012	-0.14	$120.9M ₿1.35K	$0.1173 ₿0.0000013	$0.114 ₿0.0000012	$4.99M ₿55.85	$243.26M ₿2.72K	$120.9M ₿1.35K
393	Kusama KSM	$6.81 ₿0.000075	0.60	$120.08M ₿1.34K	$6.84 ₿0.000076	$6.62 ₿0.000074	$6.35M ₿70.94	$120.08M ₿1.34K	$120.08M ₿1.34K
394	CoW Protocol COW	$0.215 ₿0.0000023	0.98	$119.79M ₿1.34K	$0.2151 ₿0.0000023	$0.2087 ₿0.0000023	$6M ₿65.4	$215.24M ₿2.4K	$119.79M ₿1.34K
395	Nervos Network CKB	$0.002449 ₿0.000000027	-0.87	$117.99M ₿1.32K	$0.002477 ₿0.000000027	$0.002423 ₿0.000000027	$2.6M ₿30.9	$119.85M ₿1.34K	$117.99M ₿1.32K
396	yearn.finance YFI	$3,349.09 ₿0.037	-1.06	$117.42M ₿1.31K	$3,388.68 ₿0.037	$3,316.76 ₿0.037	$6.11M ₿67.9	$122.69M ₿1.37K	$117.42M ₿1.31K
399	Ronin RON	$0.1581 ₿0.0000017	-1.44	$115.24M ₿1.29K	$0.1678 ₿0.0000018	$0.1574 ₿0.0000017	$8.16M ₿95.39	$158.06M ₿1.77K	$115.24M ₿1.29K
405	Mina Protocol MINA	$0.0884 ₿0.00000098	-5.81	$112.61M ₿1.26K	$0.09487 ₿0.0000010	$0.08754 ₿0.00000097	$9.96M ₿108.57	$112.61M ₿1.26K	$112.61M ₿1.26K
407	KUB Coin KUB	$1.26 ₿0.000014	0.17	$111.94M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$268.12K ₿3.05	$138.59M ₿1.54K	$111.94M ₿1.25K
409	ゼロエックス ZRX	$0.1306 ₿0.0000014	4.80	$110.83M ₿1.24K	$0.1309 ₿0.0000014	$0.1245 ₿0.0000013	$10.38M ₿115.7	$130.63M ₿1.46K	$110.83M ₿1.24K
412	レイヴンコイン RVN	$0.006833 ₿0.000000076	-0.53	$109.66M ₿1.23K	$0.006893 ₿0.000000077	$0.006724 ₿0.000000075	$4.88M ₿54.89	$109.67M ₿1.23K	$109.66M ₿1.23K
413	デジバイト DGB	$0.00602 ₿0.000000067	-1.46	$109.05M ₿1.22K	$0.00617 ₿0.000000069	$0.005987 ₿0.000000066	$2.25M ₿25.28	$109.06M ₿1.22K	$109.05M ₿1.22K
415	AIOZ Network AIOZ	$0.08864 ₿0.00000099	-1.51	$108.83M ₿1.22K	$0.09056 ₿0.0000010	$0.08805 ₿0.00000098	$4.64M ₿51.74	$109.23M ₿1.22K	$108.83M ₿1.22K
420	Baby Doge Coin BABYDOGE	$0.0000000006 ₿0.0000000000000066	-0.93	$107.01M ₿1.2K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$4.21M ₿47.11	$251.91M ₿2.82K	$107.01M ₿1.2K
422	STP Network AWE	$0.05456 ₿0.00000061	3.18	$106.06M ₿1.19K	$0.05496 ₿0.00000061	$0.05272 ₿0.00000059	$3.63M ₿43.98	$106.06M ₿1.19K	$106.06M ₿1.19K
425	Threshold Network T	$0.009253 ₿0.00000010	1.02	$103.22M ₿1.15K	$0.009377 ₿0.00000010	$0.009124 ₿0.00000010	$2.48M ₿26.97	$103.22M ₿1.15K	$103.22M ₿1.15K
427	Arkham ARKM	$0.1789 ₿0.0000019	-1.59	$101.83M ₿1.14K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$28.96M ₿327.75	$179.12M ₿2K	$101.83M ₿1.14K
440	Mog Coin MOG	$0.0000002537 ₿0.0000000000028	-0.07	$99.12M ₿1.1K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$5.19M ₿57.87	$99.12M ₿1.1K	$99.12M ₿1.1K
442	ジリカ ZIL	$0.004959 ₿0.000000055	-0.38	$97.5M ₿1.09K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$7.22M ₿80.31	$100.88M ₿1.13K	$97.5M ₿1.09K
450	ナノ XNO	$0.6971 ₿0.0000077	-0.49	$92.89M ₿1.04K	$0.7024 ₿0.0000078	$0.6859 ₿0.0000076	$1.41M ₿15.54	$92.89M ₿1.04K	$92.89M ₿1.04K
462	Venus XVS	$5.29 ₿0.000059	-0.97	$88.59M ₿989.82	$5.37 ₿0.000059	$5.27 ₿0.000058	$3.45M ₿40.38	$157.26M ₿1.76K	$88.59M ₿989.82
468	Astar ASTR	$0.01028 ₿0.00000011	-0.70	$87.7M ₿979.61	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$2.08M ₿24.32	$88.65M ₿990.21	$87.7M ₿979.61
471	Kava KAVA	$0.08072 ₿0.00000090	-0.60	$87.41M ₿975.89	$0.08157 ₿0.00000091	$0.07919 ₿0.00000088	$4.24M ₿47.35	$87.41M ₿975.89	$87.41M ₿975.89
472	ZetaChain ZETA	$0.07171 ₿0.00000080	0.13	$87.35M ₿976.66	$0.07363 ₿0.00000081	$0.07112 ₿0.00000079	$5.86M ₿66.01	$150.61M ₿1.68K	$87.35M ₿976.66
477	Blur BLUR	$0.03157 ₿0.00000035	-0.62	$85.54M ₿955.68	$0.03266 ₿0.00000036	$0.03147 ₿0.00000035	$8.42M ₿92.02	$94.92M ₿1.06K	$85.54M ₿955.68
478	Frax Share FRAX	$0.9275 ₿0.000010	-7.45	$85.32M ₿948.24	$1.01 ₿0.000011	$0.9132 ₿0.000010	$13.24M ₿128.28	$92.32M ₿1.03K	$85.32M ₿948.24
479	シアコイン SC	$0.001518 ₿0.000000016	-0.42	$85.08M ₿951.91	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.2M ₿47.67	$94.49M ₿1.06K	$85.08M ₿951.91
480	ホロチェーン HOT	$0.000479 ₿0.0000000053	-0.66	$85.02M ₿949.78	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.41M ₿38.29	$85.02M ₿949.78	$85.02M ₿949.78
483	ORDI ORDI	$4.05 ₿0.000045	-2.23	$85.1M ₿945.39	$4.16 ₿0.000046	$3.95 ₿0.000044	$21.38M ₿200.96	$85.1M ₿945.39	$85.1M ₿945.39
484	Sushi SUSHI	$0.3048 ₿0.0000034	-1.18	$83.22M ₿929.88	$0.3099 ₿0.0000034	$0.2996 ₿0.0000033	$10.06M ₿112.71	$87.69M ₿979.83	$83.22M ₿929.88
487	VVS Finance VVS	$0.00000187 ₿0.000000000020	1.85	$81.76M ₿913.07	$0.000001879 ₿0.000000000020	$0.00000183 ₿0.000000000020	$294.07K ₿3.43	$178.18M ₿1.99K	$81.76M ₿913.07
491	cETH CETH	$59.44 ₿0.00066	0.75	$79.54M ₿888.55	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.32 ₿0	$79.54M ₿888.55	$79.54M ₿888.55
496	リクエストネットワーク REQ	$0.106 ₿0.0000011	0.19	$78.89M ₿881.12	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.77M ₿19.84	$105.93M ₿1.18K	$78.89M ₿881.12
498	MANTRA DAO OM	$0.06681 ₿0.00000074	0.23	$78.38M ₿875.64	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$20.66M ₿229.31	$116.91M ₿1.31K	$78.38M ₿875.64
501	エルフ ELF	$0.09483 ₿0.0000010	0.79	$77.43M ₿865.52	$0.09546 ₿0.0000010	$0.09408 ₿0.0000010	$1.18M ₿13.65	$94.49M ₿1.06K	$77.43M ₿865.52
505	XYO Network XYO	$0.005535 ₿0.000000061	1.87	$77.11M ₿861.5	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$10.01M ₿112.89	$77.11M ₿861.5	$77.11M ₿861.5
508	VeThor VTHO	$0.0007807 ₿0.0000000087	1.13	$76.26M ₿851.95	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$849.27K ₿9.76	$76.26M ₿851.97	$76.26M ₿851.95
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}