2 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	APENFT NFT	$0.0000003563 ₿0.0000000000039	0.61	$352.16M ₿3.93K	$0.0000003566 ₿0.0000000000040	$0.0000003537 ₿0.0000000000039	$17.26M ₿193.37	$352.16M ₿3.93K	$352.16M ₿3.93K
201	crvUSD CRVUSD	$0.9984 ₿0.000011	-0.11	$350.74M ₿3.92K	$1 ₿0.000011	$0.9957 ₿0.000010	$48.21M ₿506.42	$350.74M ₿3.92K	$350.74M ₿3.92K
202	Ethereum Name Service ENS	$9.05 ₿0.00010	0.46	$345.93M ₿3.87K	$9.28 ₿0.00010	$8.95 ₿0.00010	$21.25M ₿238.42	$905.69M ₿10.14K	$345.93M ₿3.87K
204	Pendle PENDLE	$2.01 ₿0.000022	-6.89	$341.76M ₿3.82K	$2.17 ₿0.000024	$2.01 ₿0.000022	$63.62M ₿732.7	$567.76M ₿6.35K	$341.76M ₿3.82K
205	Olympus OHM	$20.81 ₿0.00023	-0.41	$340.83M ₿3.82K	$21.08 ₿0.00023	$20.76 ₿0.00023	$170.21K ₿1.89	$438.29M ₿4.91K	$340.83M ₿3.82K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$89,326 ₿0.99	-0.12	$339.03M ₿3.79K	$90,810 ₿1.0036	$88,748 ₿0.99	$16.18M ₿186.83	$339.03M ₿3.79K	$339.03M ₿3.79K
207	ディークレッド DCR	$19.35 ₿0.00021	-3.42	$333.65M ₿3.7K	$20.52 ₿0.00023	$19.07 ₿0.00021	$5.5M ₿58.98	$333.65M ₿3.7K	$333.65M ₿3.7K
208	dogwifhat WIF	$0.3332 ₿0.0000037	-0.37	$333.17M ₿3.74K	$0.345 ₿0.0000038	$0.3284 ₿0.0000037	$88.21M ₿986.71	$333.17M ₿3.74K	$333.17M ₿3.74K
209	Pyth Network PYTH	$0.05746 ₿0.00000064	0.39	$330.45M ₿3.69K	$0.05944 ₿0.00000065	$0.05683 ₿0.00000063	$15.82M ₿177.85	$574.69M ₿6.42K	$330.45M ₿3.69K
212	ディセントラランド MANA	$0.1634 ₿0.0000018	-3.68	$313.66M ₿3.54K	$0.1876 ₿0.0000020	$0.1634 ₿0.0000018	$79.5M ₿906.24	$358.46M ₿4.05K	$313.66M ₿3.54K
216	シータネットワーク THETA	$0.2982 ₿0.0000033	-2.09	$298.23M ₿3.35K	$0.3143 ₿0.0000034	$0.296 ₿0.0000033	$12.77M ₿146.43	$298.23M ₿3.35K	$298.23M ₿3.35K
218	Gala GALA	$0.006328 ₿0.000000071	-1.06	$298.26M ₿3.35K	$0.006629 ₿0.000000073	$0.006288 ₿0.000000070	$47.38M ₿540.9	$298.26M ₿3.35K	$298.26M ₿3.35K
224	BENQI Liquid Staked AVAX SAVAX	$15.1 ₿0.00016	-0.57	$280.17M ₿3.13K	$15.51 ₿0.00017	$14.95 ₿0.00016	$1.06M ₿12.22	$280.17M ₿3.13K	$280.17M ₿3.13K
225	バット BAT	$0.1846 ₿0.0000020	-2.02	$276.13M ₿3.1K	$0.1919 ₿0.0000021	$0.1817 ₿0.0000020	$17.28M ₿194.45	$276.92M ₿3.11K	$276.13M ₿3.1K
226	Frax FRAX	$0.9926 ₿0.000011	-0.07	$274.12M ₿3.06K	$0.9947 ₿0.000011	$0.9885 ₿0.000010	$3.13M ₿35.43	$274.12M ₿3.06K	$274.12M ₿3.06K
227	Raydium RAY	$1.01 ₿0.000011	-1.79	$270.7M ₿3.03K	$1.04 ₿0.000011	$0.9902 ₿0.000011	$21.85M ₿247.19	$559.29M ₿6.25K	$270.7M ₿3.03K
235	ネオ NEO	$3.65 ₿0.000040	-0.94	$257.69M ₿2.89K	$3.76 ₿0.000041	$3.63 ₿0.000040	$7.19M ₿95.3	$365.37M ₿4.09K	$257.69M ₿2.89K
239	BTSE Token BTSE	$1.56 ₿0.000017	2.12	$253.05M ₿2.85K	$1.58 ₿0.000017	$1.52 ₿0.000016	$12.25M ₿134.03	$312.29M ₿3.51K	$253.05M ₿2.85K
240	MimbleWimbleCoin MWC	$22.93 ₿0.00025	-0.23	$252.21M ₿2.81K	$23.03 ₿0.00025	$22.78 ₿0.00025	$137.89K ₿1.54	$252.21M ₿2.81K	$252.21M ₿2.81K
242	Frax Ether FRXETH	$2,940.67 ₿0.032	-0.01*	$244.77M ₿2.74K	$2,996.5 ₿0.033	$2,889.6 ₿0.032	$559.77K ₿6.52	$244.77M ₿2.74K	$244.77M ₿2.74K
247	Compound Governance Token COMP	$24.16 ₿0.00027	-0.95	$233.66M ₿2.61K	$24.82 ₿0.00027	$23.8 ₿0.00026	$16.79M ₿192.86	$241.68M ₿2.7K	$233.66M ₿2.61K
248	Arweave AR	$3.53 ₿0.000039	-0.12	$230.9M ₿2.59K	$3.63 ₿0.000040	$3.48 ₿0.000038	$18.83M ₿209.56	$230.9M ₿2.59K	$230.9M ₿2.59K
249	Ultima ULTIMA	$6,104.89 ₿0.068	2.28	$230.58M ₿2.58K	$6,173.71 ₿0.069	$5,926.38 ₿0.066	$12.98M ₿142.56	$610.45M ₿6.82K	$230.58M ₿2.58K
254	ゴーレム GLM	$0.2268 ₿0.0000025	-1.70	$227.08M ₿2.55K	$0.2312 ₿0.0000025	$0.2245 ₿0.0000025	$6.74M ₿79.01	$227.08M ₿2.55K	$227.08M ₿2.55K
257	Helium HNT	$1.21 ₿0.000013	-0.21	$224.92M ₿2.52K	$1.24 ₿0.000013	$1.2 ₿0.000013	$3.84M ₿44.46	$269.2M ₿3.01K	$224.92M ₿2.52K
259	SwissBorg BORG	$0.2248 ₿0.0000025	-0.68	$221.14M ₿2.48K	$0.2375 ₿0.0000026	$0.2035 ₿0.0000022	$1.69M ₿18.93	$221.14M ₿2.48K	$221.14M ₿2.48K
269	eCash XEC	$0.00001045 ₿0.00000000011	-0.06	$208.91M ₿2.33K	$0.00001061 ₿0.00000000011	$0.00001038 ₿0.00000000011	$4.19M ₿46.77	$208.91M ₿2.33K	$208.91M ₿2.33K
274	Terra LUNC	$0.00003779 ₿0.00000000042	-0.86	$206.76M ₿2.32K	$0.00003892 ₿0.00000000042	$0.00003757 ₿0.00000000042	$8.7M ₿78.41	$244.57M ₿2.74K	$206.76M ₿2.32K
276	Immutable IMX	$0.2493 ₿0.0000027	-3.54	$206.83M ₿2.32K	$0.2595 ₿0.0000028	$0.2466 ₿0.0000027	$19.75M ₿231.34	$498.74M ₿5.58K	$206.83M ₿2.32K
278	Thorchain RUNE	$0.5843 ₿0.0000065	-1.10	$205.09M ₿2.29K	$0.6004 ₿0.0000066	$0.5789 ₿0.0000064	$35.4M ₿337.21	$248.31M ₿2.78K	$205.09M ₿2.29K
282	1inch 1INCH	$0.1431 ₿0.0000015	0.93	$200.51M ₿2.24K	$0.1452 ₿0.0000016	$0.1411 ₿0.0000015	$11.22M ₿125.21	$214.67M ₿2.4K	$200.51M ₿2.24K
288	SafePal SFP	$0.386 ₿0.0000043	5.39	$193M ₿2.16K	$0.3908 ₿0.0000043	$0.3662 ₿0.0000040	$5.43M ₿61.27	$193M ₿2.16K	$193M ₿2.16K
292	Convex Finance CVX	$2.07 ₿0.000023	0.27	$189.65M ₿2.13K	$2.13 ₿0.000023	$2.05 ₿0.000023	$6.73M ₿74.96	$206.64M ₿2.32K	$189.65M ₿2.13K
296	OriginTrail TRAC	$0.4163 ₿0.0000046	5.91	$185.81M ₿2.07K	$0.4304 ₿0.0000048	$0.3837 ₿0.0000042	$9.9M ₿121.03	$207.71M ₿2.32K	$185.81M ₿2.07K
304	MX Token MX	$1.95 ₿0.000021	-0.18	$179.09M ₿2K	$1.96 ₿0.000022	$1.95 ₿0.000021	$9.99M ₿80.67	$797.62M ₿8.91K	$179.09M ₿2K
305	ゼンキャッシュ ZEN	$10 ₿0.00011	0.21	$177.09M ₿1.99K	$10.52 ₿0.00011	$9.96 ₿0.00011	$44.12M ₿553.38	$210.05M ₿2.36K	$177.09M ₿1.99K
312	Elrond EGLD	$5.92 ₿0.000066	-1.61	$172.56M ₿1.94K	$6.06 ₿0.000067	$5.9 ₿0.000065	$7.52M ₿84.8	$172.56M ₿1.94K	$172.56M ₿1.94K
315	APEcoin APE	$0.1885 ₿0.0000021	-0.72	$171.35M ₿1.93K	$0.1949 ₿0.0000021	$0.1877 ₿0.0000020	$25.17M ₿282.77	$188.57M ₿2.12K	$171.35M ₿1.93K
316	AMP Token AMP	$0.002027 ₿0.000000022	-0.56	$170.83M ₿1.91K	$0.002073 ₿0.000000023	$0.002026 ₿0.000000022	$5.45M ₿61	$202.12M ₿2.26K	$170.83M ₿1.91K
318	Staked Frax Ether SFRXETH	$3,385.81 ₿0.037	0.30	$168.02M ₿1.88K	$3,439.47 ₿0.038	$3,319.69 ₿0.037	$7.13K ₿0.08	$168.02M ₿1.88K	$168.02M ₿1.88K
320	Livepeer LPT	$3.29 ₿0.000035	16.50	$161.44M ₿1.78K	$3.33 ₿0.000036	$2.8 ₿0.000031	$33.34M ₿310.45	$161.44M ₿1.78K	$161.44M ₿1.78K
323	Wemix Token WEMIX	$0.3495 ₿0.0000038	12.18	$161.14M ₿1.8K	$0.3673 ₿0.0000041	$0.3113 ₿0.0000034	$1.91M ₿21.65	$192.65M ₿2.15K	$161.14M ₿1.8K
331	Flow FLOW	$0.09244 ₿0.0000010	14.37	$151.36M ₿1.72K	$0.09935 ₿0.0000011	$0.08052 ₿0.00000089	$42.78M ₿482.28	$151.36M ₿1.72K	$151.36M ₿1.72K
332	Rollbit Coin RLB	$0.08605 ₿0.00000096	0.56	$152.62M ₿1.71K	$0.08771 ₿0.00000098	$0.08451 ₿0.00000093	$491K ₿5.41	$152.61M ₿1.71K	$152.62M ₿1.71K
339	Beam BEAM	$0.002871 ₿0.000000032	-0.61	$147.38M ₿1.65K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$6.56M ₿74.79	$167.98M ₿1.88K	$147.38M ₿1.65K
342	STASIS EURO EURS	$1.17 ₿0.000013	0.19	$145.22M ₿1.62K	$1.18 ₿0.000013	$1.16 ₿0.000012	$14.68K ₿0.16	$145.22M ₿1.62K	$145.22M ₿1.62K
343	シンセティクスネットワーク SNX	$0.422 ₿0.0000047	0.99	$144.94M ₿1.63K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$21.91M ₿266.79	$145.12M ₿1.63K	$144.94M ₿1.63K
344	リザーブライツトークン RSR	$0.002313 ₿0.000000026	0.01*	$144.83M ₿1.63K	$0.002372 ₿0.000000026	$0.002271 ₿0.000000025	$8.44M ₿98.38	$231.53M ₿2.6K	$144.83M ₿1.63K
348	DeXe DEXE	$3.02 ₿0.000033	-1.02	$140.93M ₿1.58K	$3.13 ₿0.000034	$3 ₿0.000033	$2.3M ₿25.78	$291.4M ₿3.27K	$140.93M ₿1.58K
349	Jito JTO	$0.3283 ₿0.0000036	0.09	$140.77M ₿1.58K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$22.69M ₿252.67	$328.36M ₿3.68K	$140.77M ₿1.58K
352	dYdX DYDX	$0.1699 ₿0.0000019	-2.60	$139.31M ₿1.56K	$0.1782 ₿0.0000019	$0.1697 ₿0.0000019	$5.38M ₿58.56	$162.77M ₿1.83K	$139.31M ₿1.56K
354	Creditcoin CTC	$0.2723 ₿0.0000030	5.52	$138.94M ₿1.55K	$0.2749 ₿0.0000030	$0.2581 ₿0.0000028	$8.73M ₿97.08	$163.29M ₿1.82K	$138.94M ₿1.55K
356	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	0.11	$138.18M ₿1.54K	$1.75 ₿0.000019	$1.71 ₿0.000019	$3.76K ₿0.04	$172.74M ₿1.93K	$138.18M ₿1.54K
359	NXM NXM	$72.76 ₿0.00081	-0.09	$136.98M ₿1.53K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$136.98M ₿1.53K	$136.98M ₿1.53K
361	クオンタム QTUM	$1.28 ₿0.000014	-1.24	$135.46M ₿1.52K	$1.31 ₿0.000014	$1.26 ₿0.000014	$9.05M ₿92.22	$137.85M ₿1.54K	$135.46M ₿1.52K
369	Theta Fuel TFUEL	$0.01826 ₿0.00000020	0.38	$131.56M ₿1.48K	$0.01853 ₿0.00000020	$0.01794 ₿0.00000020	$1.81M ₿20.3	$131.56M ₿1.48K	$131.56M ₿1.48K
373	Open Campus EDU	$0.1574 ₿0.0000017	-2.83	$129.45M ₿1.45K	$0.1652 ₿0.0000018	$0.1565 ₿0.0000017	$4.33M ₿49.21	$157.5M ₿1.77K	$129.45M ₿1.45K
374	Origin Ether OETH	$2,944.38 ₿0.032	-0.08	$128.55M ₿1.44K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$463.13K ₿5.14	$128.56M ₿1.44K	$128.55M ₿1.44K
379	Oasis Network ROSE	$0.01669 ₿0.00000018	-13.00	$125.42M ₿1.42K	$0.02007 ₿0.00000022	$0.01668 ₿0.00000018	$43.61M ₿488.6	$167.02M ₿1.89K	$125.42M ₿1.42K
380	ヴァージ XVG	$0.007577 ₿0.000000085	5.53	$125.18M ₿1.41K	$0.007738 ₿0.000000086	$0.00718 ₿0.000000080	$16.54M ₿185.48	$125.43M ₿1.41K	$125.18M ₿1.41K
381	ガス GAS	$1.92 ₿0.000021	0.17	$124.86M ₿1.39K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.84M ₿20.11	$124.86M ₿1.39K	$124.86M ₿1.39K
386	Ozone Chain OZO	$0.1304 ₿0.0000014	-0.65	$122.23M ₿1.36K	$0.1323 ₿0.0000014	$0.1299 ₿0.0000014	$211.41K ₿2.35	$130.61M ₿1.45K	$122.23M ₿1.36K
388	Akash Network AKT	$0.4251 ₿0.0000047	0.58	$121.84M ₿1.37K	$0.438 ₿0.0000048	$0.4226 ₿0.0000047	$3.93M ₿44.13	$121.85M ₿1.37K	$121.84M ₿1.37K
389	SuperFarm SUPER	$0.1888 ₿0.0000021	1.34	$120.35M ₿1.35K	$0.198 ₿0.0000022	$0.1863 ₿0.0000020	$16.51M ₿224.62	$188.89M ₿2.13K	$120.35M ₿1.35K
391	Core CORE	$0.1151 ₿0.0000012	-0.26	$120.14M ₿1.34K	$0.1173 ₿0.0000013	$0.114 ₿0.0000012	$5.43M ₿60.66	$241.73M ₿2.7K	$120.14M ₿1.34K
392	Kusama KSM	$6.7 ₿0.000075	-0.02	$118.51M ₿1.33K	$6.84 ₿0.000076	$6.62 ₿0.000074	$5.47M ₿60.69	$118.51M ₿1.33K	$118.51M ₿1.33K
393	Ronin RON	$0.1618 ₿0.0000018	-2.54	$117.99M ₿1.33K	$0.1679 ₿0.0000018	$0.1574 ₿0.0000017	$9.83M ₿116.74	$161.83M ₿1.82K	$117.99M ₿1.33K
394	yearn.finance YFI	$3,341.44 ₿0.037	-1.09	$117.22M ₿1.31K	$3,423.73 ₿0.038	$3,316.76 ₿0.037	$5.63M ₿59.58	$122.47M ₿1.37K	$117.22M ₿1.31K
395	Nervos Network CKB	$0.002442 ₿0.000000027	0.50	$117.33M ₿1.32K	$0.002485 ₿0.000000027	$0.002423 ₿0.000000027	$2.85M ₿31.38	$119.17M ₿1.34K	$117.33M ₿1.32K
396	CoW Protocol COW	$0.2099 ₿0.0000023	-1.71	$116.68M ₿1.31K	$0.2149 ₿0.0000023	$0.2087 ₿0.0000023	$5.57M ₿62.31	$209.69M ₿2.35K	$116.68M ₿1.31K
404	Mina Protocol MINA	$0.08821 ₿0.00000099	-4.28	$112.15M ₿1.26K	$0.09487 ₿0.0000010	$0.08754 ₿0.00000098	$13.62M ₿159.43	$112.15M ₿1.26K	$112.15M ₿1.26K
405	KUB Coin KUB	$1.26 ₿0.000014	0.82	$112M ₿1.25K	$1.26 ₿0.000014	$1.24 ₿0.000013	$253.12K ₿2.76	$138.65M ₿1.55K	$112M ₿1.25K
411	デジバイト DGB	$0.006029 ₿0.000000067	-1.43	$109.27M ₿1.22K	$0.00617 ₿0.000000069	$0.00601 ₿0.000000067	$2.46M ₿27.77	$109.28M ₿1.22K	$109.27M ₿1.22K
412	AIOZ Network AIOZ	$0.08868 ₿0.00000099	-1.91	$108.76M ₿1.22K	$0.09096 ₿0.0000010	$0.08805 ₿0.00000098	$5.24M ₿58.51	$109.16M ₿1.22K	$108.76M ₿1.22K
413	レイヴンコイン RVN	$0.006774 ₿0.000000075	0.07	$108.85M ₿1.22K	$0.006924 ₿0.000000077	$0.006724 ₿0.000000075	$4.69M ₿52.69	$108.86M ₿1.22K	$108.85M ₿1.22K
416	ゼロエックス ZRX	$0.1264 ₿0.0000014	1.32	$107.33M ₿1.2K	$0.1291 ₿0.0000014	$0.1245 ₿0.0000013	$8.74M ₿103.1	$126.51M ₿1.42K	$107.33M ₿1.2K
417	Baby Doge Coin BABYDOGE	$0.000000000599 ₿0.0000000000000067	-0.56	$106.91M ₿1.2K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$4.18M ₿46.85	$251.69M ₿2.81K	$106.91M ₿1.2K
421	STP Network AWE	$0.05373 ₿0.00000060	2.60	$104.38M ₿1.17K	$0.05398 ₿0.00000060	$0.05236 ₿0.00000058	$3.26M ₿40.48	$104.38M ₿1.17K	$104.38M ₿1.17K
424	Threshold Network T	$0.009244 ₿0.00000010	1.13	$103.14M ₿1.16K	$0.009377 ₿0.00000010	$0.009106 ₿0.00000010	$2.68M ₿30.69	$103.14M ₿1.16K	$103.14M ₿1.16K
432	Arkham ARKM	$0.1766 ₿0.0000019	-0.81	$100.44M ₿1.13K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$30.63M ₿339.94	$176.66M ₿1.98K	$100.44M ₿1.13K
438	Mog Coin MOG	$0.0000002509 ₿0.0000000000028	0.20	$98M ₿1.1K	$0.0000002639 ₿0.0000000000029	$0.0000002504 ₿0.0000000000027	$6.52M ₿76.51	$98M ₿1.1K	$98M ₿1.1K
441	ジリカ ZIL	$0.004912 ₿0.000000055	-1.39	$96.7M ₿1.08K	$0.00508 ₿0.000000056	$0.0049 ₿0.000000054	$7.28M ₿81.42	$100.05M ₿1.12K	$96.7M ₿1.08K
448	ナノ XNO	$0.6941 ₿0.0000077	-0.97	$92.37M ₿1.03K	$0.7033 ₿0.0000078	$0.6859 ₿0.0000076	$1.24M ₿13.94	$92.37M ₿1.03K	$92.37M ₿1.03K
456	Venus XVS	$5.35 ₿0.000059	0.79	$89.7M ₿1K	$5.37 ₿0.000059	$5.27 ₿0.000058	$6.17M ₿70.06	$159.23M ₿1.78K	$89.7M ₿1K
465	Frax Share FRAX	$0.9546 ₿0.000010	-8.81	$87.89M ₿989.8	$1.06 ₿0.000011	$0.9354 ₿0.000010	$14.73M ₿170.46	$95.11M ₿1.07K	$87.89M ₿989.8
466	Astar ASTR	$0.01031 ₿0.00000011	0.92	$87.84M ₿986.81	$0.01049 ₿0.00000011	$0.01021 ₿0.00000011	$2.25M ₿24.12	$88.79M ₿997.48	$87.84M ₿986.81
470	ZetaChain ZETA	$0.07141 ₿0.00000080	2.11	$86.98M ₿977.14	$0.07363 ₿0.00000081	$0.06993 ₿0.00000078	$6.63M ₿74.08	$149.96M ₿1.69K	$86.98M ₿977.14
473	Kava KAVA	$0.0798 ₿0.00000089	0.07	$86.52M ₿970.51	$0.08188 ₿0.00000091	$0.07919 ₿0.00000088	$4.89M ₿54.32	$86.52M ₿970.51	$86.52M ₿970.51
475	Blur BLUR	$0.03172 ₿0.00000035	-3.11	$85.76M ₿962.19	$0.03295 ₿0.00000036	$0.03157 ₿0.00000035	$9.49M ₿108.3	$95.18M ₿1.07K	$85.76M ₿962.19
476	シアコイン SC	$0.001525 ₿0.000000017	0.15	$85.46M ₿954.65	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$3.51M ₿48.52	$94.91M ₿1.06K	$85.46M ₿954.65
479	ホロチェーン HOT	$0.000478 ₿0.0000000053	-0.41	$84.91M ₿950.94	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.77M ₿42.15	$84.91M ₿950.94	$84.91M ₿950.94
482	ORDI ORDI	$4 ₿0.000044	-2.11	$84.07M ₿941.32	$4.18 ₿0.000046	$3.99 ₿0.000044	$19.58M ₿224.44	$84.07M ₿941.32	$84.07M ₿941.32
486	Sushi SUSHI	$0.301 ₿0.0000033	-1.31	$82.23M ₿922.38	$0.3139 ₿0.0000034	$0.2996 ₿0.0000033	$11.03M ₿123.43	$86.64M ₿971.92	$82.23M ₿922.38
489	VVS Finance VVS	$0.00000185 ₿0.000000000020	0.43	$80.41M ₿901.39	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$323.19K ₿3.68	$175.23M ₿1.96K	$80.41M ₿901.39
493	cETH CETH	$59.26 ₿0.00066	0.02	$79.3M ₿887.26	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.52 ₿0	$79.3M ₿887.26	$79.3M ₿887.26
495	リクエストネットワーク REQ	$0.1059 ₿0.0000011	0.03	$78.71M ₿879.42	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.81M ₿20.52	$105.69M ₿1.18K	$78.71M ₿879.42
497	エルフ ELF	$0.09498 ₿0.0000010	1.06	$77.58M ₿867.29	$0.09546 ₿0.0000010	$0.09323 ₿0.0000010	$1.36M ₿15.38	$94.67M ₿1.06K	$77.58M ₿867.29
498	MANTRA DAO OM	$0.06611 ₿0.00000074	1.38	$77.58M ₿867.89	$0.06728 ₿0.00000075	$0.06521 ₿0.00000072	$19.72M ₿223.02	$115.73M ₿1.3K	$77.58M ₿867.89
501	XYO Network XYO	$0.005531 ₿0.000000062	1.78	$77.08M ₿864.12	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$11.53M ₿129.06	$77.08M ₿864.12	$77.08M ₿864.12
503	DUSK Network DUSK	$0.1536 ₿0.0000017	-13.73	$76.85M ₿871.25	$0.186 ₿0.0000020	$0.1523 ₿0.0000017	$46.14M ₿532.33	$76.85M ₿871.25	$76.85M ₿871.25
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}