2 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
186	Compound Governance Token COMP	$17.98 ₿0.00028	1.16	$173.72M ₿2.78K	$18.26 ₿0.00029	$17.58 ₿0.00028	$15.29M ₿248.29	$179.68M ₿2.87K	$173.72M ₿2.78K
187	Akash Network AKT	$0.5924 ₿0.0000094	0.44	$173.07M ₿2.77K	$0.6152 ₿0.0000098	$0.5658 ₿0.0000092	$4.9M ₿78.07	$174.61M ₿2.79K	$173.07M ₿2.77K
192	Trust Wallet Token TWT	$0.3884 ₿0.0000061	3.58	$161.6M ₿2.58K	$0.3899 ₿0.0000062	$0.3705 ₿0.0000060	$8.75M ₿139.67	$387.87M ₿6.19K	$161.6M ₿2.58K
195	Axie Infinity AXS	$0.9224 ₿0.000014	0.90	$159.76M ₿2.55K	$0.9276 ₿0.000014	$0.8828 ₿0.000014	$25.4M ₿400.45	$248.78M ₿3.97K	$159.76M ₿2.55K
196	MX Token MX	$1.74 ₿0.000027	0.01*	$159.66M ₿2.54K	$1.74 ₿0.000028	$1.74 ₿0.000027	$7.18M ₿112.92	$711.11M ₿11.31K	$159.66M ₿2.54K
201	シータネットワーク THETA	$0.1556 ₿0.0000024	3.73	$155.5M ₿2.49K	$0.1579 ₿0.0000025	$0.1463 ₿0.0000023	$10.48M ₿167.02	$155.5M ₿2.49K	$155.5M ₿2.49K
202	Raydium RAY	$0.5783 ₿0.0000092	1.28	$155.42M ₿2.48K	$0.5816 ₿0.0000093	$0.5534 ₿0.0000090	$24M ₿288.08	$320.69M ₿5.13K	$155.42M ₿2.48K
203	ネオ NEO	$2.17 ₿0.000034	1.62	$153.12M ₿2.45K	$2.18 ₿0.000034	$2.08 ₿0.000033	$9.08M ₿144.84	$217.1M ₿3.47K	$153.12M ₿2.45K
206	dogwifhat WIF	$0.1521 ₿0.0000024	-0.27	$151.89M ₿2.43K	$0.1551 ₿0.0000024	$0.1448 ₿0.0000023	$31.04M ₿494.59	$151.89M ₿2.43K	$151.89M ₿2.43K
207	OriginTrail TRAC	$0.3376 ₿0.0000053	-0.02	$151.16M ₿2.41K	$0.3473 ₿0.0000056	$0.3352 ₿0.0000053	$3M ₿41.24	$168.98M ₿2.7K	$151.16M ₿2.41K
208	STASIS EURO EURS	$1.21 ₿0.000019	-0.05	$149.86M ₿2.38K	$1.23 ₿0.000020	$1.2 ₿0.000019	$7.37K ₿0.12	$149.86M ₿2.38K	$149.86M ₿2.38K
209	SwissBorg BORG	$0.1524 ₿0.0000024	1.95	$149.7M ₿2.37K	$0.153 ₿0.0000024	$0.1454 ₿0.0000023	$264.38K ₿4.18	$149.7M ₿2.37K	$149.7M ₿2.37K
215	バット BAT	$0.09335 ₿0.0000014	-0.72	$139.3M ₿2.22K	$0.09467 ₿0.0000015	$0.08905 ₿0.0000014	$13.59M ₿210.13	$139.7M ₿2.23K	$139.3M ₿2.22K
219	The Sandbox SAND	$0.05125 ₿0.00000081	2.41	$136.84M ₿2.18K	$0.0517 ₿0.00000082	$0.04885 ₿0.00000079	$11.23M ₿229.09	$153.91M ₿2.45K	$136.84M ₿2.18K
220	Thorchain RUNE	$0.4003 ₿0.0000063	3.61	$135.46M ₿2.16K	$0.4022 ₿0.0000065	$0.3723 ₿0.0000060	$14.33M ₿225.67	$141.8M ₿2.27K	$135.46M ₿2.16K
227	Gala GALA	$0.002644 ₿0.000000041	3.49	$128.01M ₿2K	$0.00266 ₿0.000000042	$0.00248 ₿0.000000040	$29.05M ₿406.52	$128.01M ₿2K	$128.01M ₿2K
229	ディセントラランド MANA	$0.06575 ₿0.0000010	1.48	$127.04M ₿2.03K	$0.06671 ₿0.0000010	$0.06294 ₿0.0000010	$11.66M ₿161.17	$143.99M ₿2.3K	$127.04M ₿2.03K
230	SafePal SFP	$0.2531 ₿0.0000040	9.62	$126.36M ₿2.02K	$0.2539 ₿0.0000040	$0.2268 ₿0.0000037	$2.29M ₿36.09	$126.36M ₿2.02K	$126.36M ₿2.02K
233	Ozone Chain OZO	$0.1305 ₿0.0000020	0.27	$125.47M ₿2K	$0.1316 ₿0.0000021	$0.1288 ₿0.0000020	$136.11K ₿2.18	$130.58M ₿2.08K	$125.47M ₿2K
235	APEcoin APE	$0.1241 ₿0.0000019	4.52	$124.01M ₿1.99K	$0.1255 ₿0.0000019	$0.1149 ₿0.0000018	$19.14M ₿304.31	$124.01M ₿1.99K	$124.01M ₿1.99K
236	Arweave AR	$1.89 ₿0.000030	0.10	$123.81M ₿1.97K	$1.9 ₿0.000031	$1.77 ₿0.000028	$18.85M ₿299.54	$123.81M ₿1.97K	$123.81M ₿1.97K
237	Wemix Token WEMIX	$0.259 ₿0.0000041	-0.27	$119.69M ₿1.9K	$0.2598 ₿0.0000042	$0.258 ₿0.0000041	$899.66K ₿14.95	$143.05M ₿2.27K	$119.69M ₿1.9K
238	Convex Finance CVX	$1.32 ₿0.000020	9.53	$119.15M ₿1.89K	$1.32 ₿0.000021	$1.21 ₿0.000019	$12.59M ₿197.03	$131.83M ₿2.09K	$119.15M ₿1.89K
240	Immutable IMX	$0.1402 ₿0.0000022	-0.03	$118.07M ₿1.89K	$0.1418 ₿0.0000022	$0.1328 ₿0.0000021	$9.24M ₿162.24	$280.3M ₿4.48K	$118.07M ₿1.89K
257	eCash XEC	$0.000005339 ₿0.000000000085	0.12	$107.14M ₿1.71K	$0.00000536 ₿0.000000000086	$0.000005159 ₿0.000000000083	$4.01M ₿64.99	$107.15M ₿1.71K	$107.14M ₿1.71K
260	ゴーレム GLM	$0.1062 ₿0.0000017	-1.59	$106.31M ₿1.7K	$0.1086 ₿0.0000017	$0.1023 ₿0.0000016	$6.39M ₿101.47	$106.31M ₿1.7K	$106.31M ₿1.7K
262	STP Network AWE	$0.05429 ₿0.00000086	-1.12	$105.43M ₿1.69K	$0.05501 ₿0.00000089	$0.05281 ₿0.00000084	$2.28M ₿36.35	$105.43M ₿1.69K	$105.43M ₿1.69K
268	Rollbit Coin RLB	$0.06099 ₿0.00000097	-5.70	$100.7M ₿1.61K	$0.06478 ₿0.0000010	$0.05994 ₿0.00000096	$369K ₿5.87	$100.7M ₿1.61K	$100.7M ₿1.61K
269	1inch 1INCH	$0.0714 ₿0.0000011	2.18	$100.29M ₿1.6K	$0.07198 ₿0.0000011	$0.06868 ₿0.0000011	$13.98M ₿224.59	$107.03M ₿1.71K	$100.29M ₿1.6K
276	dYdX DYDX	$0.1177 ₿0.0000018	-9.21	$99.18M ₿1.59K	$0.1316 ₿0.0000021	$0.1143 ₿0.0000018	$7.84M ₿124.52	$112.61M ₿1.8K	$99.18M ₿1.59K
278	トークナイズエクスチェンジ TKX	$1.22 ₿0.000019	0.51	$97.57M ₿1.56K	$1.22 ₿0.000019	$1.2 ₿0.000019	$3.56K ₿0.06	$121.96M ₿1.95K	$97.57M ₿1.56K
285	Elrond EGLD	$2.88 ₿0.000046	-0.33	$86.78M ₿1.39K	$2.92 ₿0.000047	$2.77 ₿0.000045	$5.35M ₿85.87	$86.78M ₿1.39K	$86.78M ₿1.39K
288	Livepeer LPT	$1.73 ₿0.000027	-1.12	$85.77M ₿1.37K	$1.76 ₿0.000028	$1.67 ₿0.000027	$7.46M ₿118.57	$85.77M ₿1.37K	$85.77M ₿1.37K
290	リザーブライツトークン RSR	$0.00136 ₿0.000000021	0.79	$85.07M ₿1.36K	$0.001383 ₿0.000000022	$0.001297 ₿0.000000021	$5.01M ₿79.63	$136M ₿2.18K	$85.07M ₿1.36K
291	シンセティクスネットワーク SNX	$0.2449 ₿0.0000039	-0.84	$84.39M ₿1.35K	$0.2477 ₿0.0000040	$0.2349 ₿0.0000038	$5.58M ₿90.84	$84.49M ₿1.35K	$84.39M ₿1.35K
300	CoW Protocol COW	$0.1375 ₿0.0000021	-0.74	$79.87M ₿1.28K	$0.141 ₿0.0000022	$0.1332 ₿0.0000021	$4.34M ₿69.36	$137.42M ₿2.19K	$79.87M ₿1.28K
306	USDX USDX	$0.7102 ₿0.000011	0.21	$79.29M ₿1.26K	$0.7198 ₿0.000011	$0.7016 ₿0.000011	$2.73K ₿0.04	$79.29M ₿1.26K	$79.29M ₿1.26K
308	Zignaly ZIG	$0.05594 ₿0.00000089	-2.34	$78.79M ₿1.26K	$0.05762 ₿0.00000093	$0.05479 ₿0.00000087	$2.29M ₿36.74	$109.26M ₿1.74K	$78.79M ₿1.26K
311	ゼンキャッシュ ZEN	$4.31 ₿0.000068	-0.84	$77.9M ₿1.25K	$4.39 ₿0.000070	$4.13 ₿0.000067	$9.96M ₿159.16	$90.37M ₿1.45K	$77.9M ₿1.25K
314	NXM NXM	$45.02 ₿0.00071	0.86	$77.69M ₿1.24K	$45.41 ₿0.00072	$44.04 ₿0.00071	$0 ₿0	$77.69M ₿1.24K	$77.69M ₿1.24K
316	Arkham ARKM	$0.1205 ₿0.0000019	4.97	$77.17M ₿1.24K	$0.1216 ₿0.0000019	$0.1075 ₿0.0000017	$12.49M ₿190.22	$120.43M ₿1.94K	$77.17M ₿1.24K
333	クオンタム QTUM	$0.6956 ₿0.000011	0.95	$73.73M ₿1.18K	$0.7047 ₿0.000011	$0.6712 ₿0.000010	$5.84M ₿93.27	$74.96M ₿1.2K	$73.73M ₿1.18K
334	ゼロエックス ZRX	$0.08687 ₿0.0000013	1.18	$73.71M ₿1.18K	$0.08766 ₿0.0000014	$0.08319 ₿0.0000013	$8.91M ₿142.21	$86.89M ₿1.39K	$73.71M ₿1.18K
337	Beam BEAM	$0.001405 ₿0.000000022	-3.54	$72.08M ₿1.15K	$0.001462 ₿0.000000023	$0.001362 ₿0.000000022	$7.29M ₿115.18	$82.15M ₿1.31K	$72.08M ₿1.15K
340	ガス GAS	$1.1 ₿0.000017	-0.77	$71.35M ₿1.14K	$1.12 ₿0.000018	$1.06 ₿0.000017	$3.71M ₿59.27	$71.35M ₿1.14K	$71.35M ₿1.14K
346	AIOZ Network AIOZ	$0.0561 ₿0.00000089	1.70	$69.59M ₿1.11K	$0.05728 ₿0.00000092	$0.05407 ₿0.00000088	$3.61M ₿58.48	$70.39M ₿1.13K	$69.59M ₿1.11K
354	レイヴンコイン RVN	$0.004154 ₿0.000000066	-0.98	$67.55M ₿1.08K	$0.004227 ₿0.000000068	$0.004012 ₿0.000000065	$4.85M ₿76.32	$67.57M ₿1.08K	$67.55M ₿1.08K
356	yearn.finance YFI	$1,872.44 ₿0.029	-0.02	$67.07M ₿1.07K	$1,907.27 ₿0.030	$1,801.28 ₿0.029	$4.43M ₿71.32	$68.66M ₿1.1K	$67.07M ₿1.07K
363	Kusama KSM	$3.6 ₿0.000057	1.33	$65.96M ₿1.05K	$3.62 ₿0.000057	$3.39 ₿0.000055	$7.34M ₿117.59	$65.96M ₿1.05K	$65.96M ₿1.05K
366	ORDI ORDI	$3.1 ₿0.000049	2.17	$64.97M ₿1.04K	$3.37 ₿0.000053	$2.97 ₿0.000048	$42.65M ₿679.92	$64.97M ₿1.04K	$64.97M ₿1.04K
373	ECOMI OMI	$0.0002309 ₿0.0000000036	-3.59	$62.6M ₿1K	$0.0002495 ₿0.0000000040	$0.0002213 ₿0.0000000035	$1.42M ₿22.63	$71.83M ₿1.15K	$62.6M ₿1K
377	Stargate Finance STG	$0.5265 ₿0.0000083	33.15	$61.85M ₿978.98	$0.5277 ₿0.0000083	$0.3782 ₿0.0000061	$117.1M ₿1.85K	$61.85M ₿978.98	$61.85M ₿978.98
379	Orca ORCA	$1.01 ₿0.000016	1.77	$61.17M ₿977.34	$1.02 ₿0.000016	$0.9523 ₿0.000015	$8.71M ₿139.65	$75.46M ₿1.21K	$61.17M ₿977.34
380	Theta Fuel TFUEL	$0.008295 ₿0.00000013	1.14	$61.06M ₿973.57	$0.008315 ₿0.00000013	$0.008006 ₿0.00000013	$1.44M ₿22.89	$61.06M ₿973.57	$61.06M ₿973.57
383	Baby Doge Coin BABYDOGE	$0.00000000033 ₿0.0000000000000052	1.30	$60.3M ₿962.58	$0.000000000333 ₿0.0000000000000053	$0.000000000318 ₿0.0000000000000052	$3.29M ₿56.11	$138.4M ₿2.21K	$60.3M ₿962.58
387	ジリカ ZIL	$0.003061 ₿0.000000049	0.28	$59.77M ₿956.18	$0.003117 ₿0.000000050	$0.002955 ₿0.000000048	$7.39M ₿118.15	$62.73M ₿1K	$59.77M ₿956.18
388	SuperFarm SUPER	$0.09307 ₿0.0000014	0.73	$59.59M ₿952.18	$0.09411 ₿0.0000015	$0.08914 ₿0.0000014	$5.12M ₿81.86	$93.08M ₿1.49K	$59.59M ₿952.18
398	RIFトークン RIF	$0.05842 ₿0.00000093	0.82	$58.44M ₿933.66	$0.06031 ₿0.00000097	$0.05646 ₿0.00000092	$7.78M ₿123.69	$58.44M ₿933.66	$58.44M ₿933.66
399	Numeraire NMR	$8.3 ₿0.00013	-2.26	$58.44M ₿931.54	$8.65 ₿0.00014	$8.27 ₿0.00013	$4.47M ₿71.62	$88.3M ₿1.41K	$58.44M ₿931.54
403	GMX GMX	$5.52 ₿0.000088	0.07	$57.53M ₿918.66	$5.61 ₿0.000090	$5.32 ₿0.000087	$2.48M ₿40.63	$57.53M ₿918.66	$57.53M ₿918.66
406	Helium HNT	$0.312 ₿0.0000050	-8.96	$57.25M ₿924.92	$0.347 ₿0.0000056	$0.2991 ₿0.0000047	$9.25M ₿148.29	$57.25M ₿924.92	$57.25M ₿924.92
408	エンジン ENJ	$0.0287 ₿0.00000045	-0.49	$56.62M ₿904.57	$0.02921 ₿0.00000047	$0.02777 ₿0.00000045	$4.57M ₿73.45	$57.29M ₿915.2	$56.62M ₿904.57
416	ZetaChain ZETA	$0.03761 ₿0.00000060	7.50	$54.95M ₿876.76	$0.03889 ₿0.00000062	$0.03455 ₿0.00000056	$8.45M ₿134.51	$78.97M ₿1.26K	$54.95M ₿876.76
418	Astar ASTR	$0.006315 ₿0.00000010	16.22	$54.87M ₿877.99	$0.007113 ₿0.00000011	$0.005211 ₿0.000000085	$40.86M ₿642.14	$54.87M ₿878.06	$54.87M ₿877.99
420	ホロチェーン HOT	$0.0003088 ₿0.0000000049	-2.03	$54.77M ₿875.3	$0.0003203 ₿0.0000000052	$0.0002976 ₿0.0000000048	$3.56M ₿57.91	$54.77M ₿875.3	$54.77M ₿875.3
430	DUSK Network DUSK	$0.09153 ₿0.0000014	5.61	$53.59M ₿853.7	$0.09231 ₿0.0000014	$0.0836 ₿0.0000013	$7.57M ₿120.67	$53.59M ₿853.7	$53.59M ₿853.7
432	Mina Protocol MINA	$0.04153 ₿0.00000065	-0.87	$53.5M ₿853.29	$0.04261 ₿0.00000068	$0.0399 ₿0.00000065	$5.8M ₿49	$53.5M ₿853.29	$53.5M ₿853.29
437	Nervos Network CKB	$0.001083 ₿0.000000017	2.81	$53.03M ₿848.61	$0.001099 ₿0.000000017	$0.001022 ₿0.000000016	$3.53M ₿56.33	$53.91M ₿862.7	$53.03M ₿848.61
438	Creditcoin CTC	$0.09788 ₿0.0000015	9.48	$52.92M ₿845.85	$0.1019 ₿0.0000016	$0.08797 ₿0.0000014	$7.77M ₿123.02	$58.73M ₿938.69	$52.92M ₿845.85
439	エルフ ELF	$0.06397 ₿0.00000097	3.83	$52.59M ₿838.27	$0.06417 ₿0.0000010	$0.06101 ₿0.00000097	$1.25M ₿3.49	$63.75M ₿1.02K	$52.59M ₿838.27
440	KUB Coin KUB	$0.7607 ₿0.000012	0.50	$52.49M ₿832.65	$0.7609 ₿0.000012	$0.7485 ₿0.000012	$172.94K ₿1.46	$83.71M ₿1.33K	$52.49M ₿832.65
442	ナノ XNO	$0.3925 ₿0.0000060	5.95	$52.17M ₿834.64	$0.3983 ₿0.0000063	$0.3638 ₿0.0000059	$368.07K ₿18.68	$52.17M ₿834.64	$52.17M ₿834.64
452	Axelar AXL	$0.0427 ₿0.00000068	1.54	$50.51M ₿806.64	$0.04303 ₿0.00000069	$0.04032 ₿0.00000065	$4.76M ₿75.93	$53.02M ₿846.81	$50.51M ₿806.64
460	Blur BLUR	$0.01762 ₿0.00000028	0.23	$49.59M ₿791.84	$0.01792 ₿0.00000028	$0.01671 ₿0.00000027	$8.82M ₿140.46	$52.79M ₿842.82	$49.59M ₿791.84
463	XYO Network XYO	$0.003512 ₿0.000000056	1.28	$48.98M ₿781.42	$0.003738 ₿0.000000061	$0.00342 ₿0.000000055	$9.14M ₿145.27	$48.98M ₿781.42	$48.98M ₿781.42
465	Oasis Network ROSE	$0.00626 ₿0.000000099	-0.20	$48.05M ₿766.84	$0.006394 ₿0.00000010	$0.006 ₿0.000000098	$3.15M ₿50.42	$62.66M ₿1K	$48.05M ₿766.84
466	Polymesh POLYX	$0.03735 ₿0.00000059	-1.63	$47.99M ₿769.41	$0.0388 ₿0.00000062	$0.03627 ₿0.00000059	$1.74M ₿21.99	$47.99M ₿769.41	$47.99M ₿769.41
467	Flow FLOW	$0.02852 ₿0.00000045	7.20	$47.81M ₿762.08	$0.02961 ₿0.00000047	$0.02646 ₿0.00000043	$9.11M ₿144.67	$47.81M ₿762.08	$47.81M ₿762.08
468	Sushi SUSHI	$0.1751 ₿0.0000027	4.32	$47.75M ₿762.41	$0.1795 ₿0.0000028	$0.1639 ₿0.0000026	$13.78M ₿221.14	$50.98M ₿814.08	$47.75M ₿762.41
469	Ontology ONT	$0.04773 ₿0.00000075	2.67	$47.7M ₿760.25	$0.04859 ₿0.00000077	$0.04522 ₿0.00000073	$4.84M ₿77.52	$47.7M ₿760.25	$47.7M ₿760.25
474	CoinEx Token CET	$0.01866 ₿0.00000029	-0.19	$46.67M ₿744.23	$0.01892 ₿0.00000031	$0.01863 ₿0.00000029	$67.23K ₿0.92	$46.67M ₿744.23	$46.67M ₿744.23
476	Kava KAVA	$0.04298 ₿0.00000068	2.59	$46.48M ₿743.25	$0.04369 ₿0.00000069	$0.04145 ₿0.00000067	$9.79M ₿155.76	$46.48M ₿743.25	$46.48M ₿743.25
477	VVS Finance VVS	$0.00000106 ₿0.000000000016	0.70	$46.16M ₿737.42	$0.00000106 ₿0.000000000017	$0.00000103 ₿0.000000000016	$112.67K ₿1.81	$100.8M ₿1.61K	$46.16M ₿737.42
484	デジバイト DGB	$0.002487 ₿0.000000039	2.03	$45.6M ₿724.48	$0.002549 ₿0.000000040	$0.002371 ₿0.000000038	$3.37M ₿53.81	$45.63M ₿724.93	$45.6M ₿724.48
485	Ronin RON	$0.05893 ₿0.00000094	-5.22	$45.5M ₿727.01	$0.06245 ₿0.0000010	$0.05717 ₿0.00000093	$5.75M ₿93.52	$58.91M ₿941.23	$45.5M ₿727.01
488	AMP Token AMP	$0.0005211 ₿0.0000000083	-0.96	$45.28M ₿723.72	$0.000528 ₿0.0000000085	$0.0005007 ₿0.0000000081	$4M ₿63.98	$52.03M ₿831.63	$45.28M ₿723.72
503	Mog Coin MOG	$0.0000001082 ₿0.0000000000017	2.08	$42.27M ₿675.04	$0.0000001085 ₿0.0000000000017	$0.0000001024 ₿0.0000000000016	$9.47M ₿151.14	$42.27M ₿675.04	$42.27M ₿675.04
505	Venus XVS	$2.51 ₿0.000040	3.90	$41.63M ₿675.23	$2.54 ₿0.000040	$2.39 ₿0.000038	$1.38M ₿21.99	$73.59M ₿1.19K	$41.63M ₿675.23
506	Threshold Network T	$0.003702 ₿0.000000059	-0.41	$41.29M ₿660.44	$0.003774 ₿0.000000060	$0.003562 ₿0.000000058	$6.33M ₿97.68	$41.29M ₿660.44	$41.29M ₿660.44
511	ヴァージ XVG	$0.002464 ₿0.000000039	0.34	$40.6M ₿647.51	$0.002501 ₿0.000000040	$0.002342 ₿0.000000038	$3.08M ₿45.94	$40.68M ₿648.8	$40.6M ₿647.51
513	リクエストネットワーク REQ	$0.05443 ₿0.00000086	-0.30	$40.48M ₿644.66	$0.05704 ₿0.00000090	$0.0526 ₿0.00000085	$1.33M ₿21.12	$54.36M ₿865.64	$40.48M ₿644.66
515	AltLayer ALT	$0.006273 ₿0.00000010	-2.89	$40.17M ₿640.78	$0.006674 ₿0.00000010	$0.005831 ₿0.000000095	$16.3M ₿289.7	$62.72M ₿1K	$40.17M ₿640.78
516	VeThor VTHO	$0.0003971 ₿0.0000000063	3.39	$39.93M ₿637.14	$0.0004004 ₿0.0000000063	$0.0003759 ₿0.0000000061	$1.12M ₿17.91	$40M ₿638.17	$39.93M ₿637.14
522	アンカーネットワーク ANKR	$0.003962 ₿0.000000063	6.69	$39.43M ₿629.17	$0.003957 ₿0.000000062	$0.003628 ₿0.000000059	$12.52M ₿138.81	$39.43M ₿629.17	$39.43M ₿629.17
528	Manta Network MANTA	$0.08182 ₿0.0000013	4.97	$38.74M ₿616.58	$0.08303 ₿0.0000013	$0.07688 ₿0.0000012	$9.32M ₿148.37	$81.81M ₿1.3K	$38.74M ₿616.58
541	Tellor TRB	$13.27 ₿0.00021	2.53	$37.08M ₿591.72	$13.38 ₿0.00021	$12.68 ₿0.00020	$15.46M ₿246.94	$38.06M ₿607.35	$37.08M ₿591.72
543	Chia XCH	$2 ₿0.000031	-2.96	$37.02M ₿590.2	$2.08 ₿0.000033	$1.99 ₿0.000031	$4M ₿63.68	$69.75M ₿1.11K	$37.02M ₿590.2
551	Terra LUNA	$0.05109 ₿0.00000081	-0.12	$36.27M ₿579.16	$0.05187 ₿0.00000083	$0.04959 ₿0.00000081	$4.64M ₿74.62	$60.62M ₿968.04	$36.27M ₿579.16
555	Celo CELO	$0.05969 ₿0.00000095	1.16	$35.96M ₿572.71	$0.06064 ₿0.00000097	$0.05691 ₿0.00000093	$3.53M ₿56.89	$59.72M ₿951.02	$35.96M ₿572.71
559	シアコイン SC	$0.0007128 ₿0.000000011	2.35	$35.48M ₿567.86	$0.0007171 ₿0.000000011	$0.0006794 ₿0.000000011	$4.21M ₿67.25	$35.48M ₿567.86	$35.48M ₿567.86
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}