2 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (515)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
184	Coinbase Wrapped Staked ETH CBETH	$3,724.08 ₿0.053	-1.32	$453.51M ₿9.54K	$3,821.42 ₿0.054	$3,700.31 ₿0.053	$3.54M ₿151.43	$1.39B ₿78.73K	$453.51M ₿9.54K
185	Helium HNT	$2.43 ₿0.000079	-1.51	$452.48M ₿12.94K	$2.56 ₿0.000082	$2.38 ₿0.000078	$9.45M ₿718.39	$541.55M ₿17.65K	$452.48M ₿12.94K
186	Swell Ethereum SWETH	$3,705.07 ₿0.053	-1.40	$450.08M ₿11.03K	$3,807.51 ₿0.054	$3,677.18 ₿0.052	$116.85K ₿54.8	$450.09M ₿11.03K	$450.08M ₿11.03K
188	ディセントラランド MANA	$0.232 ₿0.0000086	-2.91	$445.64M ₿16.16K	$0.2432 ₿0.0000091	$0.2281 ₿0.0000086	$37.77M ₿1.63K	$509.27M ₿19.02K	$445.64M ₿16.16K
190	BENQI Liquid Staked AVAX SAVAX	$21.29 ₿0.00077	-3.00	$441.24M ₿5.14K	$22.57 ₿0.00078	$20.98 ₿0.00076	$464.12K ₿25.86	$441.24M ₿5.14K	$441.24M ₿5.14K
192	Sun Token SUN	$0.0225 ₿0.00000022	-1.59	$431.57M ₿2.18K	$0.02291 ₿0.00000022	$0.02244 ₿0.00000021	$19.88M ₿387.46	$447.86M ₿4.41K	$431.57M ₿2.18K
194	ディークレッド DCR	$24.61 ₿0.00036	-15.94	$422.93M ₿5.82K	$29.51 ₿0.00037	$22.75 ₿0.00036	$21.2M ₿45.63	$422.96M ₿7.65K	$422.93M ₿5.82K
196	USDD USDD	$0.9995 ₿0.000014	0.03	$410.32M ₿10.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$4.42M ₿73.99	$410.47M	$410.32M ₿10.71K
199	Arweave AR	$6.14 ₿0.00044	-13.67	$406.05M ₿28.72K	$8.36 ₿0.00046	$6.18 ₿0.00043	$228.37M ₿462.18	$406.05M ₿28.72K	$406.05M ₿28.72K
202	APENFT NFT	$0.0000004029 ₿0.0000000000077	1.17	$398.94M ₿7.61K	$0.0000004106 ₿0.0000000000078	$0.0000003953 ₿0.0000000000076	$18.44M ₿353.29	$398.94M ₿7.69K	$398.94M ₿7.61K
204	ネオ NEO	$5.4 ₿0.00028	-6.32	$381.13M ₿20.14K	$5.82 ₿0.00029	$5.35 ₿0.00027	$32.03M ₿2.25K	$540.38M ₿28.56K	$381.13M ₿20.14K
205	Raydium RAY	$1.39 ₿0.000027	-3.17	$374.63M ₿7.33K	$1.48 ₿0.000029	$1.37 ₿0.000027	$40.86M ₿352.53	$775.08M ₿15.49K	$374.63M ₿7.33K
207	DeXe DEXE	$6.42 ₿0.00022	-5.76	$366.45M ₿12.87K	$6.95 ₿0.00023	$6.35 ₿0.00022	$5.15M ₿211.75	$619.3M ₿21.76K	$366.45M ₿12.87K
210	JUST JST	$0.03623 ₿0.00000055	0.04	$358.73M ₿4.98K	$0.03632 ₿0.00000057	$0.03597 ₿0.00000055	$18.08M ₿453.18	$358.73M ₿5.54K	$358.73M ₿4.98K
211	APEcoin APE	$0.3921 ₿0.000023	-5.41	$357.49M ₿14.95K	$0.4191 ₿0.000024	$0.3908 ₿0.000023	$31.19M ₿1.23K	$393.42M ₿23.81K	$357.49M ₿14.95K
214	Olympus OHM	$21.11 ₿0.00018	-1.94	$346.03M ₿2.96K	$21.69 ₿0.00017	$21.13 ₿0.00017	$362.58K ₿12.82	$443.01M ₿4K	$346.03M ₿2.96K
215	Chiliz CHZ	$0.03397 ₿0.0000020	-0.80	$343.42M ₿18.72K	$0.03499 ₿0.0000022	$0.03334 ₿0.0000020	$57.28M ₿1.44K	$343.43M ₿18.72K	$343.42M ₿18.72K
216	Frax Ether FRXETH	$3,334.67 ₿0.051	-1.61	$342.68M ₿13K	$3,422.06 ₿0.051	$3,312.27 ₿0.050	$896.84K ₿97.69	$342.68M ₿13K	$342.68M ₿13K
220	SwissBorg BORG	$0.3421 ₿0.0000036	0.66	$336.08M ₿3.62K	$0.3502 ₿0.0000038	$0.3336 ₿0.0000035	$559.01K ₿25.58	$336.08M ₿3.62K	$336.08M ₿3.62K
224	Compound Governance Token COMP	$34.03 ₿0.0010	-1.60	$328.06M ₿7K	$35.08 ₿0.0010	$33.33 ₿0.0010	$22.15M ₿632.52	$340.33M ₿10.21K	$328.06M ₿7K
225	ノーシス GNO	$119.95 ₿0.0051	-1.46	$316.68M ₿13.49K	$123.29 ₿0.0053	$119.13 ₿0.0052	$4.95M ₿76.52	$359.92M ₿15.63K	$316.68M ₿13.49K
226	Jito JTO	$0.7908 ₿0.000052	-3.62	$315.82M ₿6.2K	$0.8495 ₿0.000058	$0.7921 ₿0.000051	$29.94M ₿2.28K	$792.05M ₿52.91K	$315.82M ₿6.2K
227	バット BAT	$0.21 ₿0.0000044	-5.31	$314.74M ₿6.64K	$0.225 ₿0.0000047	$0.2097 ₿0.0000044	$36.75M ₿1.23K	$315.64M ₿6.67K	$314.74M ₿6.64K
228	OriginTrail TRAC	$0.6299 ₿0.000016	-6.82	$314.69M ₿6.61K	$0.6918 ₿0.000016	$0.6259 ₿0.000015	$2.94M ₿71.98	$314.98M ₿8.19K	$314.69M ₿6.61K
233	テルコイン TEL	$0.003208 ₿0.000000057	-3.56	$305.03M ₿4.47K	$0.003326 ₿0.000000061	$0.003113 ₿0.000000057	$2.23M ₿31.48	$320.82M ₿5.75K	$305.03M ₿4.47K
238	Elrond EGLD	$10.31 ₿0.00076	2.88	$296.77M ₿20.46K	$10.63 ₿0.00079	$9.87 ₿0.00075	$43.05M ₿398.24	$296.77M ₿20.46K	$296.77M ₿20.46K
241	eCash XEC	$0.00001457 ₿0.0000000010	-0.94	$290.86M ₿19.98K	$0.0000151 ₿0.0000000010	$0.00001423 ₿0.0000000010	$11.25M ₿358.24	$290.86M ₿21.31K	$290.86M ₿19.98K
243	Frax FRAX	$0.9958 ₿0.000014	0.05	$289.29M ₿9.54K	$0.9974 ₿0.000014	$0.9927 ₿0.000014	$1.53M ₿607.03	$289.29M ₿9.54K	$289.29M ₿9.54K
244	シンセティクスネットワーク SNX	$0.8345 ₿0.000055	-4.80	$286.69M ₿18.2K	$0.8837 ₿0.000059	$0.8256 ₿0.000055	$36.75M ₿676.8	$287.05M ₿18.23K	$286.69M ₿18.2K
246	Thorchain RUNE	$0.8019 ₿0.00010	-1.73	$282.6M ₿34.56K	$0.8231 ₿0.00010	$0.7913 ₿0.00010	$40.52M ₿5.37K	$342.19M ₿42.91K	$282.6M ₿34.56K
247	1inch 1INCH	$0.2012 ₿0.0000081	-3.86	$282.16M ₿9.3K	$0.212 ₿0.0000085	$0.1979 ₿0.0000080	$31.91M ₿675.32	$302.4M ₿12.17K	$282.16M ₿9.3K
250	リザーブライツトークン RSR	$0.004581 ₿0.00000012	-3.13	$280.66M ₿6.58K	$0.004823 ₿0.00000014	$0.004521 ₿0.00000012	$19.45M ₿521.07	$459.61M ₿13.01K	$280.66M ₿6.58K
257	dYdX DYDX	$0.3279 ₿0.000043	0.15	$262.09M ₿20.31K	$0.3396 ₿0.000045	$0.3242 ₿0.000043	$10.49M ₿167.09	$314.92M ₿31.1K	$262.09M ₿20.31K
263	ゼンキャッシュ ZEN	$14.27 ₿0.00016	-27.27	$250.65M ₿2.44K	$20.29 ₿0.00016	$13.92 ₿0.00016	$275.72M ₿215.31	$299.63M ₿2.44K	$250.65M ₿2.44K
264	Livepeer LPT	$5.36 ₿0.00022	-2.86	$248.59M ₿7.03K	$5.74 ₿0.00024	$5.32 ₿0.00022	$30.35M ₿341.58	$248.59M ₿7.03K	$248.59M ₿7.03K
265	Wemix Token WEMIX	$0.5398 ₿0.000028	-0.18	$247.58M ₿10.28K	$0.551 ₿0.000030	$0.5383 ₿0.000028	$3.42M ₿115.52	$296.33M ₿27.64K	$247.58M ₿10.28K
267	Kusama KSM	$14.07 ₿0.00057	26.94	$243.24M ₿5.2K	$16.13 ₿0.00061	$10.99 ₿0.00057	$163.65M ₿368.76	$243.24M ₿5.79K	$243.24M ₿5.2K
268	Axie Infinity AXS	$1.45 ₿0.00013	-3.87	$242.84M ₿19.8K	$1.52 ₿0.00014	$1.4 ₿0.00013	$64.41M ₿785.98	$392.61M ₿37.36K	$242.84M ₿19.8K
270	crvUSD CRVUSD	$0.9994 ₿0.000014	0.25	$240.59M ₿2.1K	$1 ₿0.000014	$0.9934 ₿0.000014	$14.11M ₿330.85	$240.59M ₿2.1K	$240.59M ₿2.1K
272	Staked Frax Ether SFRXETH	$3,755.92 ₿0.054	-2.28	$236.08M ₿8.67K	$3,894.58 ₿0.055	$3,742.86 ₿0.054	$797.97K ₿11.36	$236.08M ₿8.67K	$236.08M ₿8.67K
278	Compound Wrapped BTC CWBTC	$2,045.21 ₿0.020	-0.84	$230.19M ₿6.64K	$2,072.74 ₿0.020	$2,037.62 ₿0.020	$0 ₿0	$230.19M ₿6.64K	$230.19M ₿6.64K
280	Beam BEAM	$0.004355 ₿0.00000044	-2.81	$223.6M ₿23.51K	$0.004586 ₿0.00000045	$0.004347 ₿0.00000042	$11M ₿389.45	$254.85M ₿27.79K	$223.6M ₿23.51K
286	ゴーレム GLM	$0.219 ₿0.0000076	1.17	$219.28M ₿7.62K	$0.232 ₿0.0000080	$0.2139 ₿0.0000076	$26.33M ₿224.55	$219.28M ₿7.62K	$219.28M ₿7.62K
287	Ronin RON	$0.3018 ₿0.000053	-2.00	$217.94M ₿16.63K	$0.3122 ₿0.000055	$0.2972 ₿0.000053	$6.54M ₿319.75	$302.24M ₿53.35K	$217.94M ₿16.63K
289	Core CORE	$0.2108 ₿0.000031	-3.86	$215.46M ₿28.25K	$0.2231 ₿0.000035	$0.2102 ₿0.000031	$12.05M ₿1.6K	$444.9M ₿67.47K	$215.46M ₿28.25K
291	Creditcoin CTC	$0.4239 ₿0.000011	-3.42	$214.31M ₿3.77K	$0.4483 ₿0.000012	$0.4188 ₿0.000011	$7.29M ₿123.77	$254.37M ₿6.95K	$214.31M ₿3.77K
294	AMP Token AMP	$0.002498 ₿0.00000013	-2.36	$210.46M ₿7.37K	$0.002599 ₿0.00000013	$0.002436 ₿0.00000012	$13.57M ₿218.59	$249.03M ₿13.06K	$210.46M ₿7.37K
295	Mina Protocol MINA	$0.1649 ₿0.000014	-10.90	$209.73M ₿16.15K	$0.1888 ₿0.000015	$0.1608 ₿0.000014	$59.88M ₿546.62	$209.73M ₿17.07K	$209.73M ₿16.15K
296	Terra LUNC	$0.00003746 ₿0.0000000018	-0.51	$206.38M ₿10.87K	$0.00003847 ₿0.0000000019	$0.00003694 ₿0.0000000018	$12.67M ₿588.86	$243.86M ₿12.69K	$206.38M ₿10.87K
297	クオンタム QTUM	$1.92 ₿0.000072	-3.33	$203.79M ₿7.59K	$2.01 ₿0.000075	$1.89 ₿0.000065	$18.4M ₿1.31K	$207.53M ₿7.79K	$203.79M ₿7.59K
298	SuperFarm SUPER	$0.3175 ₿0.000015	-1.94	$202.62M ₿7.2K	$0.3292 ₿0.000017	$0.3141 ₿0.000015	$8.71M ₿170.02	$318M ₿15.93K	$202.62M ₿7.2K
301	MX Token MX	$2.14 ₿0.000079	-0.55	$198.08M ₿7.89K	$2.16 ₿0.000084	$2.13 ₿0.000070	$18.45M ₿907.8	$880.96M ₿34.19K	$198.08M ₿7.89K
307	AIOZ Network AIOZ	$0.1617 ₿0.000011	-2.76	$195.52M ₿12.29K	$0.182 ₿0.000012	$0.1573 ₿0.000011	$13.19M ₿99.58	$196.94M ₿12.3K	$195.52M ₿12.29K
314	イオス EOS	$0.2922 ₿0.000015	-5.97	$187.02M ₿17.23K	$0.3125 ₿0.000015	$0.2864 ₿0.000014	$235.28K ₿2.6K	$613.81M	$187.02M ₿17.23K
316	SafePal SFP	$0.3669 ₿0.000013	0.40	$183.84M ₿6.03K	$0.3742 ₿0.000013	$0.3607 ₿0.000012	$4.31M ₿283.26	$183.84M ₿6.52K	$183.84M ₿6.03K
317	Axelar AXL	$0.1718 ₿0.000019	-6.13	$183.84M ₿12.44K	$0.1876 ₿0.000022	$0.1681 ₿0.000019	$14.55M ₿619.31	$210.52M ₿22.79K	$183.84M ₿12.44K
319	Akash Network AKT	$0.6459 ₿0.000058	-4.75	$181.6M ₿13.59K	$0.6822 ₿0.000060	$0.6284 ₿0.000058	$6.15M ₿109.29	$182.06M ₿13.7K	$181.6M ₿13.59K
320	ゼロエックス ZRX	$0.2145 ₿0.0000094	-2.07	$182.2M ₿8.02K	$0.2235 ₿0.000010	$0.2024 ₿0.0000094	$34.45M ₿396.76	$214.75M ₿9.47K	$182.2M ₿8.02K
321	Origin Ether OETH	$3,381.45 ₿0.051	-1.44	$181.47M ₿2.28K	$3,473.42 ₿0.051	$3,355.81 ₿0.050	$1.11M ₿0.01	$181.47M ₿2.28K	$181.47M ₿2.28K
323	BTSE Token BTSE	$1.11 ₿0.000011	0.32	$180.44M ₿1.8K	$1.12 ₿0.000011	$1.09 ₿0.000010	$2.32M ₿0.06	$222.68M ₿2.22K	$180.44M ₿1.8K
328	レイヴンコイン RVN	$0.01117 ₿0.00000056	1.21	$176.33M ₿7.79K	$0.01356 ₿0.00000061	$0.01058 ₿0.00000056	$82.38M ₿662.65	$176.38M ₿11.92K	$176.33M ₿7.79K
332	Arkham ARKM	$0.3339 ₿0.000027	-4.82	$171.73M ₿5.49K	$0.3571 ₿0.000030	$0.3249 ₿0.000026	$38.4M ₿954.55	$333.9M ₿26.83K	$171.73M ₿5.49K
335	Oasis Network ROSE	$0.02258 ₿0.0000017	-5.18	$170.05M ₿12.02K	$0.02533 ₿0.0000018	$0.02206 ₿0.0000017	$22.37M ₿495.64	$227.28M ₿17.86K	$170.05M ₿12.02K
336	Theta Fuel TFUEL	$0.02356 ₿0.0000015	-3.47	$168.24M ₿9.97K	$0.02441 ₿0.0000017	$0.02325 ₿0.0000015	$1.88M ₿865.08	$168.25M ₿9.97K	$168.24M ₿9.97K
340	Convex Finance CVX	$2.04 ₿0.000052	-3.37	$167.76M ₿4.28K	$2.15 ₿0.000054	$2.02 ₿0.000051	$7.27M ₿69.57	$204.47M ₿5.2K	$167.76M ₿4.28K
343	yearn.finance YFI	$4,818.45 ₿0.12	-5.82	$163.59M ₿3.99K	$5,146.68 ₿0.12	$4,814.94 ₿0.11	$15.58M ₿614.29	$176.67M ₿4.39K	$163.59M ₿3.99K
346	ガス GAS	$2.5 ₿0.000093	-1.64	$162.76M ₿6.04K	$2.61 ₿0.000096	$2.47 ₿0.000092	$4.25M ₿233.74	$162.76M ₿6.04K	$162.76M ₿6.04K
349	デジバイト DGB	$0.00899 ₿0.00000022	-6.04	$161.86M ₿3.85K	$0.009814 ₿0.00000023	$0.008938 ₿0.00000022	$7.1M ₿165.21	$161.88M ₿4.78K	$161.86M ₿3.85K
350	Prometeus PROM	$8.83 ₿0.00020	-2.82	$161.24M ₿3.75K	$9.09 ₿0.00021	$8.53 ₿0.00020	$5.72M ₿76.57	$170.07M ₿3.95K	$161.24M ₿3.75K
352	Nervos Network CKB	$0.003357 ₿0.00000052	-4.39	$160.4M ₿23.29K	$0.003527 ₿0.00000054	$0.003321 ₿0.00000043	$6.83M ₿4.81K	$162.96M ₿23.65K	$160.4M ₿23.29K
353	NXM NXM	$81.83 ₿0.0010	-0.08	$158.47M ₿4.21K	$83.57 ₿0.0010	$81.23 ₿0.0010	$0 ₿0	$158.47M ₿4.21K	$158.47M ₿4.21K
359	トークナイズエクスチェンジ TKX	$1.93 ₿0.00022	-0.54	$154.27M ₿18.02K	$1.96 ₿0.00022	$1.91 ₿0.00021	$1.9K ₿1.01K	$192.85M ₿22.53K	$154.27M ₿18.02K
360	ナノ XNO	$1.15 ₿0.000020	21.48	$154.22M ₿2.72K	$1.24 ₿0.000021	$0.8887 ₿0.000020	$17.42M ₿53.42	$154.22M ₿2.72K	$154.22M ₿2.72K
362	ジリカ ZIL	$0.007832 ₿0.00000046	-1.96	$153.34M ₿8.56K	$0.008162 ₿0.00000048	$0.007611 ₿0.00000046	$11.37M ₿447.52	$158.67M ₿8.92K	$153.34M ₿8.56K
367	Snek SNEK	$0.002018 ₿0.000000016	-7.48	$150.92M ₿1.18K	$0.002206 ₿0.000000017	$0.001963 ₿0.000000015	$2.54M ₿18.49	$152.03M ₿1.22K	$150.92M ₿1.18K
370	Baby Doge Coin BABYDOGE	$0.000000000873 ₿0.000000000000028	-2.32	$150.77M ₿4.18K	$0.000000000922 ₿0.000000000000030	$0.000000000869 ₿0.000000000000028	$8.8M ₿51.78	$367.72M ₿12.16K	$150.77M ₿4.18K
373	Kava KAVA	$0.1376 ₿0.000013	5.68	$148.68M ₿14.44K	$0.1473 ₿0.000014	$0.1249 ₿0.000013	$21.94M ₿342.64	$148.68M ₿14.44K	$148.68M ₿14.44K
378	Ultima ULTIMA	$3,714.13 ₿0.070	-0.19	$146.27M ₿1.9K	$3,765.51 ₿0.	$3,699.06 ₿0.	$11.82M ₿0	$371.44M ₿7.04K	$146.27M ₿1.9K
380	Celo CELO	$0.245 ₿0.000015	-2.64	$143.8M ₿8.11K	$0.2638 ₿0.000016	$0.2386 ₿0.000015	$31.31M ₿367.79	$245.07M ₿15.2K	$143.8M ₿8.11K
382	STASIS EURO EURS	$1.15 ₿0.000016	0.71	$142.45M ₿2K	$1.16 ₿0.000016	$1.14 ₿0.000015	$47.37K ₿8.53	$142.45M ₿2K	$142.45M ₿2K
386	Mog Coin MOG	$0.0000003607 ₿0.0000000000085	-5.21	$140.87M ₿3.35K	$0.0000003868 ₿0.0000000000088	$0.0000003536 ₿0.0000000000081	$12.15M ₿80.89	$140.87M ₿3.35K	$140.87M ₿3.35K
391	Stargate Finance STG	$0.143 ₿0.000010	-3.74	$139.14M ₿2.18K	$0.1496 ₿0.000011	$0.1426 ₿0.000010	$6.81M ₿270.9	$143.23M ₿10.68K	$139.14M ₿2.18K
396	Threshold Network T	$0.01265 ₿0.00000067	-3.23	$136.56M ₿6.56K	$0.01328 ₿0.00000072	$0.01248 ₿0.00000067	$4M ₿595.3	$141.25M ₿7.5K	$136.56M ₿6.56K
405	STP Network AWE	$0.06743 ₿0.00000097	-2.39	$131.26M ₿1.9K	$0.06998 ₿0.0000010	$0.0668 ₿0.00000097	$5.76M ₿90.69	$131.26M ₿1.9K	$131.26M ₿1.9K
407	VVS Finance VVS	$0.00000255 ₿0.000000000068	-3.55	$130.45M ₿3.07K	$0.000002669 ₿0.000000000071	$0.000002529 ₿0.000000000067	$235.16K ₿14.41	$253.34M ₿5.9K	$130.45M ₿3.07K
409	Astar ASTR	$0.01575 ₿0.0000019	-2.59	$129.77M ₿11.16K	$0.0164 ₿0.0000021	$0.01543 ₿0.0000019	$8.26M ₿630.48	$135.13M ₿16.73K	$129.77M ₿11.16K
416	CoinEx Token CET	$0.04833 ₿0.00000055	-0.78	$125.37M ₿1.61K	$0.0489 ₿0.00000055	$0.04821 ₿0.00000053	$111.78K ₿1.51	$125.37M ₿112.18	$125.37M ₿1.61K
419	Rollbit Coin RLB	$0.06692 ₿0.0000017	-0.08	$124.37M ₿4.95K	$0.06736 ₿0.0000017	$0.06561 ₿0.0000016	$194.85K ₿23.48	$124.37M ₿4.95K	$124.37M ₿4.95K
420	Blur BLUR	$0.0473 ₿0.0000074	-1.99	$122.93M ₿11.38K	$0.04935 ₿0.0000080	$0.04596 ₿0.0000073	$14.43M ₿715.12	$142.23M ₿22.31K	$122.93M ₿11.38K
424	ZetaChain ZETA	$0.1077 ₿0.000024	-4.05	$120.95M ₿5.77K	$0.1137 ₿0.000026	$0.1075 ₿0.000024	$11.1M ₿599.93	$226.64M ₿51.2K	$120.95M ₿5.77K
426	ヴァージ XVG	$0.007206 ₿0.00000012	-9.80	$119.37M ₿2.07K	$0.008078 ₿0.00000015	$0.006947 ₿0.00000012	$25.94M ₿1.91K	$119.61M ₿2.07K	$119.37M ₿2.07K
430	Ozone Chain OZO	$0.1321 ₿0.0000034	1.83	$118.44M ₿1.43K	$0.1327 ₿0.0000039	$0.1297 ₿0.0000027	$237.67K ₿3.96	$132.14M ₿3.48K	$118.44M ₿1.43K
434	KUB Coin KUB	$1.3 ₿0.000035	-1.08	$115.96M ₿3.15K	$1.34 ₿0.000035	$1.3 ₿0.000034	$347.37K ₿2.62	$143.57M ₿3.9K	$115.96M ₿3.15K
435	ホロチェーン HOT	$0.0006484 ₿0.000000043	-8.93	$115.19M ₿7.76K	$0.0007756 ₿0.000000045	$0.0006459 ₿0.000000043	$23.13M ₿204.56	$115.19M ₿7.76K	$115.19M ₿7.76K
441	シアコイン SC	$0.002027 ₿0.00000013	-4.52	$113.57M ₿7.7K	$0.002177 ₿0.00000013	$0.002004 ₿0.00000013	$8.33M ₿107.11	$125.63M ₿7.7K	$113.57M ₿7.7K
442	VeThor VTHO	$0.001175 ₿0.000000056	-2.01	$113.07M ₿4.2K	$0.001223 ₿0.000000057	$0.001172 ₿0.000000055	$3.05M ₿47.93	$113.07M	$113.07M ₿4.2K
443	Chia XCH	$7.69 ₿0.00053	-3.08	$112.76M ₿5.46K	$8.45 ₿0.00054	$7.63 ₿0.00052	$6.43M ₿357.21	$254.44M ₿16.65K	$112.76M ₿5.46K
445	cETH CETH	$68.18 ₿0.0010	-1.01	$112.22M ₿5.58K	$69.76 ₿0.0010	$67.55 ₿0.0010	$46.37 ₿0	$112.22M ₿5.58K	$112.22M ₿5.58K
446	Illuvium ILV	$11.69 ₿0.0017	20.77	$111.82M ₿11.35K	$13.18 ₿0.0019	$9.38 ₿0.0017	$104.27M ₿361.29	$113.17M ₿17.12K	$111.82M ₿11.35K
448	Frax Share FRAX	$1.24 ₿0.000097	2.37	$110.83M ₿7.69K	$1.29 ₿0.00010	$1.2 ₿0.000096	$12.95M ₿340.69	$123.36M ₿9.72K	$110.83M ₿7.69K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}