2 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	APENFT NFT	$0.0000003557 ₿0.0000000000039	0.45	$352.26M ₿3.95K	$0.0000003566 ₿0.0000000000040	$0.0000003537 ₿0.0000000000039	$17.25M ₿193.14	$352.26M ₿3.95K	$352.26M ₿3.95K
201	crvUSD CRVUSD	$0.9985 ₿0.000011	-0.10	$350.57M ₿3.93K	$1 ₿0.000011	$0.9957 ₿0.000010	$43.31M ₿475.29	$350.57M ₿3.93K	$350.57M ₿3.93K
202	Ethereum Name Service ENS	$9.05 ₿0.00010	0.41	$345.74M ₿3.87K	$9.28 ₿0.00010	$8.95 ₿0.00010	$21.34M ₿237.84	$905.2M ₿10.13K	$345.74M ₿3.87K
204	Pendle PENDLE	$2.01 ₿0.000022	-6.80	$341.15M ₿3.82K	$2.17 ₿0.000024	$2.01 ₿0.000022	$57.78M ₿711.49	$566.75M ₿6.35K	$341.15M ₿3.82K
205	Olympus OHM	$20.81 ₿0.00023	-0.48	$340.87M ₿3.82K	$21.08 ₿0.00023	$20.76 ₿0.00023	$168.82K ₿1.91	$438.35M ₿4.91K	$340.87M ₿3.82K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$89,334 ₿0.99	-0.13	$338.85M ₿3.8K	$90,810 ₿1.0036	$88,748 ₿0.99	$16.51M ₿184.89	$338.85M ₿3.8K	$338.85M ₿3.8K
207	ディークレッド DCR	$19.26 ₿0.00021	-3.41	$332.04M ₿3.73K	$20.52 ₿0.00023	$19.07 ₿0.00021	$5.47M ₿61.62	$332.05M ₿3.73K	$332.04M ₿3.73K
208	dogwifhat WIF	$0.3331 ₿0.0000037	-0.48	$332.92M ₿3.73K	$0.345 ₿0.0000038	$0.3284 ₿0.0000037	$88.14M ₿987.64	$332.92M ₿3.73K	$332.92M ₿3.73K
209	Pyth Network PYTH	$0.05748 ₿0.00000064	0.36	$330.52M ₿3.7K	$0.05944 ₿0.00000065	$0.05683 ₿0.00000063	$15.82M ₿177.05	$574.82M ₿6.43K	$330.52M ₿3.7K
212	ディセントラランド MANA	$0.1628 ₿0.0000018	-3.88	$312.57M ₿3.51K	$0.1876 ₿0.0000020	$0.1628 ₿0.0000018	$69.43M ₿760.69	$357.21M ₿4.01K	$312.57M ₿3.51K
217	Gala GALA	$0.006328 ₿0.000000070	-1.06	$298.17M ₿3.34K	$0.006629 ₿0.000000073	$0.006288 ₿0.000000070	$46.99M ₿529.86	$298.17M ₿3.34K	$298.17M ₿3.34K
218	シータネットワーク THETA	$0.2981 ₿0.0000033	-1.86	$298.32M ₿3.34K	$0.3143 ₿0.0000034	$0.296 ₿0.0000033	$12.7M ₿142.68	$298.32M ₿3.34K	$298.32M ₿3.34K
224	BENQI Liquid Staked AVAX SAVAX	$15.1 ₿0.00016	-0.58	$280.14M ₿3.14K	$15.51 ₿0.00017	$14.95 ₿0.00016	$1.06M ₿11.85	$280.14M ₿3.14K	$280.14M ₿3.14K
225	バット BAT	$0.1845 ₿0.0000020	-2.01	$276.13M ₿3.09K	$0.1919 ₿0.0000021	$0.1817 ₿0.0000020	$17.25M ₿193.45	$276.92M ₿3.1K	$276.13M ₿3.09K
226	Frax FRAX	$0.9924 ₿0.000011	-0.08	$274.16M ₿3.07K	$0.9947 ₿0.000011	$0.9885 ₿0.000010	$3.13M ₿35.07	$274.16M ₿3.07K	$274.16M ₿3.07K
227	Raydium RAY	$1.01 ₿0.000011	-1.93	$270.7M ₿3.03K	$1.04 ₿0.000011	$0.9902 ₿0.000011	$21.77M ₿244.27	$559.28M ₿6.26K	$270.7M ₿3.03K
236	ネオ NEO	$3.65 ₿0.000040	-0.65	$257.22M ₿2.88K	$3.76 ₿0.000041	$3.63 ₿0.000040	$7.19M ₿80.51	$364.7M ₿4.08K	$257.22M ₿2.88K
239	BTSE Token BTSE	$1.56 ₿0.000017	2.09	$252.79M ₿2.83K	$1.58 ₿0.000017	$1.52 ₿0.000016	$12.32M ₿137.07	$311.97M ₿3.5K	$252.79M ₿2.83K
240	MimbleWimbleCoin MWC	$22.99 ₿0.00025	0.33	$249.27M ₿2.82K	$23.03 ₿0.00025	$22.66 ₿0.00025	$139.28K ₿1.52	$249.27M ₿2.82K	$249.27M ₿2.82K
242	Frax Ether FRXETH	$2,942.57 ₿0.032	0.02	$244.85M ₿2.74K	$2,996.5 ₿0.033	$2,889.6 ₿0.032	$560K ₿6.26	$244.85M ₿2.74K	$244.85M ₿2.74K
247	Compound Governance Token COMP	$24.13 ₿0.00027	-1.13	$233.4M ₿2.62K	$24.82 ₿0.00027	$23.8 ₿0.00026	$17.02M ₿181.05	$241.41M ₿2.71K	$233.4M ₿2.62K
248	Arweave AR	$3.52 ₿0.000039	-0.57	$230.5M ₿2.58K	$3.63 ₿0.000040	$3.48 ₿0.000038	$16.4M ₿183.07	$230.5M ₿2.58K	$230.5M ₿2.58K
249	Ultima ULTIMA	$6,095.44 ₿0.068	2.18	$230.57M ₿2.58K	$6,173.71 ₿0.069	$5,926.38 ₿0.066	$12.99M ₿145.22	$610.42M ₿6.83K	$230.57M ₿2.58K
255	ゴーレム GLM	$0.2267 ₿0.0000025	-1.68	$226.9M ₿2.54K	$0.2312 ₿0.0000025	$0.2245 ₿0.0000025	$6.76M ₿78.42	$226.9M ₿2.54K	$226.9M ₿2.54K
257	Helium HNT	$1.21 ₿0.000013	-0.30	$224.92M ₿2.52K	$1.24 ₿0.000013	$1.2 ₿0.000013	$3.86M ₿42.92	$269.2M ₿3.01K	$224.92M ₿2.52K
261	SwissBorg BORG	$0.2248 ₿0.0000025	-0.45	$220.82M ₿2.48K	$0.2375 ₿0.0000026	$0.2035 ₿0.0000022	$1.69M ₿18.95	$220.82M ₿2.48K	$220.82M ₿2.48K
271	eCash XEC	$0.00001045 ₿0.00000000011	-0.06	$208.9M ₿2.34K	$0.00001061 ₿0.00000000011	$0.00001038 ₿0.00000000011	$4.19M ₿46.9	$208.9M ₿2.34K	$208.9M ₿2.34K
275	Immutable IMX	$0.2493 ₿0.0000027	-3.37	$206.79M ₿2.32K	$0.2595 ₿0.0000028	$0.2466 ₿0.0000027	$20.3M ₿229.74	$498.63M ₿5.58K	$206.79M ₿2.32K
276	Terra LUNC	$0.00003774 ₿0.00000000042	-1.07	$206.75M ₿2.31K	$0.00003892 ₿0.00000000042	$0.00003757 ₿0.00000000042	$6.73M ₿97.33	$244.55M ₿2.74K	$206.75M ₿2.31K
278	Thorchain RUNE	$0.5842 ₿0.0000065	-1.11	$205.08M ₿2.3K	$0.6004 ₿0.0000066	$0.5789 ₿0.0000064	$32.83M ₿396.29	$248.3M ₿2.78K	$205.08M ₿2.3K
282	1inch 1INCH	$0.1431 ₿0.0000015	0.98	$200.47M ₿2.24K	$0.1452 ₿0.0000016	$0.1411 ₿0.0000015	$11.22M ₿125.62	$214.63M ₿2.4K	$200.47M ₿2.24K
288	SafePal SFP	$0.3856 ₿0.0000043	5.30	$192.92M ₿2.16K	$0.3908 ₿0.0000043	$0.3662 ₿0.0000040	$5.42M ₿60.78	$192.92M ₿2.16K	$192.92M ₿2.16K
292	Convex Finance CVX	$2.07 ₿0.000023	0.20	$189.5M ₿2.12K	$2.13 ₿0.000023	$2.05 ₿0.000023	$6.73M ₿75.35	$206.48M ₿2.31K	$189.5M ₿2.12K
296	OriginTrail TRAC	$0.4162 ₿0.0000046	6.11	$186.57M ₿2.08K	$0.4304 ₿0.0000048	$0.3837 ₿0.0000042	$9.91M ₿110.77	$208.56M ₿2.33K	$186.57M ₿2.08K
303	MX Token MX	$1.95 ₿0.000021	-0.13	$178.89M ₿2K	$1.96 ₿0.000022	$1.95 ₿0.000021	$7.11M ₿111.8	$796.73M ₿8.93K	$178.89M ₿2K
305	ゼンキャッシュ ZEN	$9.99 ₿0.00011	0.15	$177.05M ₿1.98K	$10.52 ₿0.00011	$9.96 ₿0.00011	$49.87M ₿501.98	$210M ₿2.35K	$177.05M ₿1.98K
312	Elrond EGLD	$5.91 ₿0.000066	-1.59	$172.63M ₿1.93K	$6.06 ₿0.000067	$5.9 ₿0.000065	$6.93M ₿84.14	$172.63M ₿1.93K	$172.63M ₿1.93K
315	APEcoin APE	$0.1886 ₿0.0000021	-0.60	$171.4M ₿1.92K	$0.1949 ₿0.0000021	$0.1877 ₿0.0000020	$25.19M ₿281.74	$188.63M ₿2.11K	$171.4M ₿1.92K
317	AMP Token AMP	$0.002027 ₿0.000000022	-0.50	$170.86M ₿1.91K	$0.002073 ₿0.000000023	$0.002026 ₿0.000000022	$5.44M ₿60.96	$202.15M ₿2.26K	$170.86M ₿1.91K
318	Staked Frax Ether SFRXETH	$3,385.87 ₿0.037	0.23	$168.08M ₿1.88K	$3,439.47 ₿0.038	$3,319.69 ₿0.037	$7.12K ₿0.08	$168.08M ₿1.88K	$168.08M ₿1.88K
322	Livepeer LPT	$3.44 ₿0.000037	21.52	$165.63M ₿1.81K	$3.38 ₿0.000037	$2.8 ₿0.000031	$52.67M ₿533.37	$165.63M ₿1.81K	$165.63M ₿1.81K
323	Wemix Token WEMIX	$0.3494 ₿0.0000039	12.10	$161.18M ₿1.8K	$0.3673 ₿0.0000041	$0.3113 ₿0.0000034	$1.91M ₿21.31	$192.69M ₿2.16K	$161.18M ₿1.8K
331	Rollbit Coin RLB	$0.08604 ₿0.00000096	0.54	$152.48M ₿1.71K	$0.08771 ₿0.00000098	$0.08451 ₿0.00000093	$490.95K ₿5.5	$152.47M ₿1.71K	$152.48M ₿1.71K
332	Flow FLOW	$0.09358 ₿0.0000010	16.13	$152.3M ₿1.69K	$0.09935 ₿0.0000011	$0.08052 ₿0.00000089	$43.28M ₿478.88	$152.3M ₿1.69K	$152.3M ₿1.69K
339	Beam BEAM	$0.00287 ₿0.000000032	-0.54	$147.26M ₿1.65K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$6.55M ₿73.4	$167.84M ₿1.88K	$147.26M ₿1.65K
342	STASIS EURO EURS	$1.17 ₿0.000013	0.21	$145.27M ₿1.63K	$1.18 ₿0.000013	$1.16 ₿0.000012	$14.69K ₿0.16	$145.27M ₿1.63K	$145.27M ₿1.63K
343	シンセティクスネットワーク SNX	$0.4219 ₿0.0000047	0.75	$144.99M ₿1.62K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$21.66M ₿245.24	$145.16M ₿1.62K	$144.99M ₿1.62K
344	リザーブライツトークン RSR	$0.002313 ₿0.000000025	0.03	$144.72M ₿1.62K	$0.002372 ₿0.000000026	$0.002271 ₿0.000000025	$8.44M ₿94.51	$231.35M ₿2.59K	$144.72M ₿1.62K
348	DeXe DEXE	$3.02 ₿0.000033	-1.17	$140.83M ₿1.58K	$3.13 ₿0.000034	$3 ₿0.000033	$2.29M ₿25.76	$291.19M ₿3.26K	$140.83M ₿1.58K
349	Jito JTO	$0.3284 ₿0.0000036	-0.01*	$140.73M ₿1.58K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$22.7M ₿253.96	$328.29M ₿3.68K	$140.73M ₿1.58K
352	dYdX DYDX	$0.1699 ₿0.0000019	-2.29	$139.4M ₿1.56K	$0.1782 ₿0.0000019	$0.1697 ₿0.0000019	$5.25M ₿60.26	$162.87M ₿1.82K	$139.4M ₿1.56K
354	Creditcoin CTC	$0.2725 ₿0.0000030	4.93	$139.18M ₿1.56K	$0.2749 ₿0.0000030	$0.2597 ₿0.0000028	$8.72M ₿97.75	$163.57M ₿1.83K	$139.18M ₿1.56K
356	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	-0.03	$138.2M ₿1.55K	$1.75 ₿0.000019	$1.71 ₿0.000019	$3.76K ₿0.04	$172.75M ₿1.93K	$138.2M ₿1.55K
359	NXM NXM	$72.77 ₿0.00081	-0.10	$137M ₿1.53K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$137M ₿1.53K	$137M ₿1.53K
361	クオンタム QTUM	$1.28 ₿0.000014	-1.14	$135.46M ₿1.52K	$1.31 ₿0.000014	$1.26 ₿0.000014	$8.96M ₿101.24	$137.85M ₿1.54K	$135.46M ₿1.52K
370	Theta Fuel TFUEL	$0.01824 ₿0.00000020	0.40	$131.56M ₿1.47K	$0.01853 ₿0.00000020	$0.01794 ₿0.00000020	$1.81M ₿20.24	$131.56M ₿1.47K	$131.56M ₿1.47K
371	Open Campus EDU	$0.1572 ₿0.0000017	-2.97	$129.23M ₿1.45K	$0.1652 ₿0.0000018	$0.1565 ₿0.0000017	$4.3M ₿48.45	$157.24M ₿1.76K	$129.23M ₿1.45K
374	Origin Ether OETH	$2,944.73 ₿0.032	-0.14	$128.62M ₿1.44K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$459.03K ₿5.18	$128.62M ₿1.44K	$128.62M ₿1.44K
379	Oasis Network ROSE	$0.01668 ₿0.00000018	-13.98	$125.23M ₿1.4K	$0.02007 ₿0.00000022	$0.01668 ₿0.00000018	$43.6M ₿488.05	$166.76M ₿1.87K	$125.23M ₿1.4K
380	ヴァージ XVG	$0.007566 ₿0.000000084	4.96	$125.12M ₿1.4K	$0.007738 ₿0.000000086	$0.007189 ₿0.000000080	$16.49M ₿185.09	$125.37M ₿1.4K	$125.12M ₿1.4K
381	ガス GAS	$1.92 ₿0.000021	0.16	$124.88M ₿1.4K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.84M ₿20.56	$124.88M ₿1.4K	$124.88M ₿1.4K
386	Ozone Chain OZO	$0.1303 ₿0.0000014	-0.88	$121.95M ₿1.37K	$0.1323 ₿0.0000014	$0.1299 ₿0.0000014	$212.01K ₿2.37	$130.31M ₿1.46K	$121.95M ₿1.37K
388	Akash Network AKT	$0.425 ₿0.0000047	0.57	$121.86M ₿1.36K	$0.438 ₿0.0000048	$0.4226 ₿0.0000047	$3.94M ₿44.07	$121.87M ₿1.36K	$121.86M ₿1.36K
389	SuperFarm SUPER	$0.1887 ₿0.0000021	1.26	$120.31M ₿1.35K	$0.198 ₿0.0000022	$0.1863 ₿0.0000020	$16.46M ₿183.33	$188.82M ₿2.11K	$120.31M ₿1.35K
391	Core CORE	$0.1151 ₿0.0000012	-0.33	$120.13M ₿1.35K	$0.1173 ₿0.0000013	$0.114 ₿0.0000012	$5.41M ₿60.75	$241.72M ₿2.71K	$120.13M ₿1.35K
392	Kusama KSM	$6.71 ₿0.000075	-0.07	$118.41M ₿1.33K	$6.84 ₿0.000076	$6.62 ₿0.000074	$5.47M ₿61.28	$118.41M ₿1.33K	$118.41M ₿1.33K
393	Ronin RON	$0.1618 ₿0.0000018	-2.18	$117.99M ₿1.32K	$0.1679 ₿0.0000018	$0.1574 ₿0.0000017	$9.96M ₿111.56	$161.83M ₿1.81K	$117.99M ₿1.32K
394	Nervos Network CKB	$0.002439 ₿0.000000027	0.44	$117.38M ₿1.31K	$0.002485 ₿0.000000027	$0.002423 ₿0.000000027	$2.85M ₿31.89	$119.22M ₿1.33K	$117.38M ₿1.31K
395	yearn.finance YFI	$3,340.21 ₿0.037	-1.21	$117.23M ₿1.31K	$3,423.73 ₿0.038	$3,316.76 ₿0.037	$5.62M ₿62.97	$122.49M ₿1.37K	$117.23M ₿1.31K
396	CoW Protocol COW	$0.2098 ₿0.0000023	-1.82	$116.82M ₿1.31K	$0.2149 ₿0.0000023	$0.2087 ₿0.0000023	$5.57M ₿62.33	$209.94M ₿2.35K	$116.82M ₿1.31K
404	Mina Protocol MINA	$0.08816 ₿0.00000098	-3.78	$112.1M ₿1.26K	$0.09487 ₿0.0000010	$0.08754 ₿0.00000098	$13.48M ₿151.96	$112.1M ₿1.26K	$112.1M ₿1.26K
405	KUB Coin KUB	$1.26 ₿0.000014	0.79	$112M ₿1.25K	$1.26 ₿0.000014	$1.24 ₿0.000013	$253.46K ₿2.83	$138.66M ₿1.55K	$112M ₿1.25K
411	デジバイト DGB	$0.006027 ₿0.000000067	-1.31	$109.18M ₿1.22K	$0.00617 ₿0.000000069	$0.00601 ₿0.000000067	$2.46M ₿27.57	$109.19M ₿1.22K	$109.18M ₿1.22K
412	レイヴンコイン RVN	$0.006783 ₿0.000000075	0.26	$108.64M ₿1.22K	$0.006924 ₿0.000000077	$0.006724 ₿0.000000075	$5.14M ₿52.5	$108.65M ₿1.22K	$108.64M ₿1.22K
413	AIOZ Network AIOZ	$0.08855 ₿0.00000099	-2.06	$108.74M ₿1.22K	$0.09096 ₿0.0000010	$0.08805 ₿0.00000098	$5.24M ₿58.67	$109.14M ₿1.22K	$108.74M ₿1.22K
416	ゼロエックス ZRX	$0.1264 ₿0.0000014	1.23	$107.25M ₿1.2K	$0.1291 ₿0.0000014	$0.1245 ₿0.0000013	$9.78M ₿97.8	$126.41M ₿1.42K	$107.25M ₿1.2K
417	Baby Doge Coin BABYDOGE	$0.0000000006 ₿0.0000000000000067	-0.47	$106.96M ₿1.2K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$4.19M ₿46.76	$251.8M ₿2.82K	$106.96M ₿1.2K
421	STP Network AWE	$0.05378 ₿0.00000060	2.64	$104.37M ₿1.17K	$0.05398 ₿0.00000060	$0.05236 ₿0.00000058	$3.3M ₿36.54	$104.37M ₿1.17K	$104.37M ₿1.17K
424	Threshold Network T	$0.009243 ₿0.00000010	1.14	$103.1M ₿1.15K	$0.009377 ₿0.00000010	$0.009106 ₿0.00000010	$2.66M ₿29.95	$103.1M ₿1.15K	$103.1M ₿1.15K
432	Arkham ARKM	$0.1766 ₿0.0000019	-0.94	$100.43M ₿1.12K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$30.43M ₿342.84	$176.64M ₿1.98K	$100.43M ₿1.12K
438	Mog Coin MOG	$0.000000251 ₿0.0000000000028	0.22	$98.06M ₿1.1K	$0.0000002639 ₿0.0000000000029	$0.0000002505 ₿0.0000000000027	$6.5M ₿72.99	$98.06M ₿1.1K	$98.06M ₿1.1K
441	ジリカ ZIL	$0.004912 ₿0.000000055	-1.44	$96.68M ₿1.08K	$0.00508 ₿0.000000056	$0.0049 ₿0.000000054	$7.28M ₿81.51	$100.03M ₿1.12K	$96.68M ₿1.08K
448	ナノ XNO	$0.6947 ₿0.0000077	-0.68	$92.56M ₿1.03K	$0.7033 ₿0.0000078	$0.6859 ₿0.0000076	$1.25M ₿13.88	$92.56M ₿1.03K	$92.56M ₿1.03K
455	Venus XVS	$5.35 ₿0.000059	0.79	$89.67M ₿1K	$5.37 ₿0.000059	$5.27 ₿0.000058	$6.16M ₿68.99	$159.17M ₿1.78K	$89.67M ₿1K
465	Frax Share FRAX	$0.9536 ₿0.000010	-9.04	$87.93M ₿983.53	$1.06 ₿0.000011	$0.9354 ₿0.000010	$14.57M ₿164.44	$95.15M ₿1.06K	$87.93M ₿983.53
466	Astar ASTR	$0.01029 ₿0.00000011	0.83	$87.84M ₿983.27	$0.01049 ₿0.00000011	$0.01021 ₿0.00000011	$1.83M ₿21.99	$88.79M ₿993.9	$87.84M ₿983.27
470	ZetaChain ZETA	$0.0714 ₿0.00000079	1.99	$86.97M ₿973.73	$0.07363 ₿0.00000081	$0.06997 ₿0.00000078	$6.61M ₿74.03	$149.94M ₿1.68K	$86.97M ₿973.73
474	Kava KAVA	$0.07972 ₿0.00000089	0.02	$86.4M ₿966.94	$0.08188 ₿0.00000091	$0.07919 ₿0.00000088	$4.5M ₿54.69	$86.4M ₿966.94	$86.4M ₿966.94
475	Blur BLUR	$0.03171 ₿0.00000035	-2.57	$85.72M ₿960.1	$0.03295 ₿0.00000036	$0.03157 ₿0.00000035	$9.32M ₿104.55	$95.14M ₿1.07K	$85.72M ₿960.1
476	シアコイン SC	$0.001525 ₿0.000000017	0.14	$85.48M ₿956.73	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$3.56M ₿39.86	$94.93M ₿1.06K	$85.48M ₿956.73
478	ホロチェーン HOT	$0.0004778 ₿0.0000000053	-0.54	$84.89M ₿950.31	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.76M ₿42.09	$84.89M ₿950.31	$84.89M ₿950.31
483	ORDI ORDI	$4.01 ₿0.000044	-2.53	$84.13M ₿941.08	$4.18 ₿0.000046	$3.99 ₿0.000044	$19.44M ₿218.37	$84.13M ₿941.08	$84.13M ₿941.08
486	Sushi SUSHI	$0.3011 ₿0.0000033	-1.43	$82.23M ₿920.18	$0.3139 ₿0.0000034	$0.2996 ₿0.0000033	$11.03M ₿123.45	$86.64M ₿969.6	$82.23M ₿920.18
489	VVS Finance VVS	$0.00000185 ₿0.000000000020	0.36	$80.5M ₿899.61	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$322.73K ₿3.61	$175.43M ₿1.96K	$80.5M ₿899.61
493	cETH CETH	$59.27 ₿0.00066	-0.10	$79.3M ₿887.49	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.46 ₿0	$79.3M ₿887.49	$79.3M ₿887.49
494	リクエストネットワーク REQ	$0.1059 ₿0.0000011	-0.01*	$78.89M ₿882.84	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.81M ₿20.34	$105.93M ₿1.19K	$78.89M ₿882.84
497	エルフ ELF	$0.095 ₿0.0000010	1.07	$77.56M ₿868.08	$0.09546 ₿0.0000010	$0.09323 ₿0.0000010	$1.38M ₿15.49	$94.65M ₿1.06K	$77.56M ₿868.08
498	MANTRA DAO OM	$0.06614 ₿0.00000074	1.34	$77.45M ₿867.33	$0.06728 ₿0.00000075	$0.06521 ₿0.00000072	$19.11M ₿213.8	$115.54M ₿1.29K	$77.45M ₿867.33
502	XYO Network XYO	$0.005529 ₿0.000000061	1.64	$77.01M ₿862.7	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$11.52M ₿128.98	$77.01M ₿862.7	$77.01M ₿862.7
503	DUSK Network DUSK	$0.1525 ₿0.0000017	-14.59	$76.65M ₿860.15	$0.186 ₿0.0000020	$0.1523 ₿0.0000017	$45.73M ₿516.42	$76.65M ₿860.15	$76.65M ₿860.15
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}