2 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
201	APENFT NFT	$0.0000003559 ₿0.0000000000039	0.18	$352.84M ₿3.95K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$10.04M ₿113.32	$352.84M ₿3.95K	$352.84M ₿3.95K
202	crvUSD CRVUSD	$1 ₿0.000011	0.24	$351.67M ₿3.92K	$1 ₿0.000011	$0.9961 ₿0.000010	$51.65M ₿481.47	$351.67M ₿3.92K	$351.67M ₿3.92K
203	Ethereum Name Service ENS	$9.18 ₿0.00010	1.17	$350.44M ₿3.93K	$9.32 ₿0.00010	$8.95 ₿0.00010	$19.08M ₿214.69	$917.5M ₿10.3K	$350.44M ₿3.93K
204	Olympus OHM	$20.8 ₿0.00023	-0.80	$340.69M ₿3.82K	$21.08 ₿0.00023	$20.76 ₿0.00023	$134.39K ₿1.53	$438.11M ₿4.91K	$340.69M ₿3.82K
205	Pyth Network PYTH	$0.05928 ₿0.00000065	2.91	$340.87M ₿3.79K	$0.05944 ₿0.00000066	$0.05683 ₿0.00000063	$13.03M ₿132.43	$592.82M ₿6.59K	$340.87M ₿3.79K
206	Pendle PENDLE	$2 ₿0.000022	-3.99	$338.88M ₿3.78K	$2.1 ₿0.000023	$1.99 ₿0.000022	$48.73M ₿492.85	$563.23M ₿6.28K	$338.88M ₿3.78K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$89,165 ₿0.99	-0.17	$338.29M ₿3.79K	$90,810 ₿1.0036	$88,748 ₿0.99	$12.22M ₿133.87	$338.29M ₿3.79K	$338.29M ₿3.79K
208	dogwifhat WIF	$0.3374 ₿0.0000037	0.55	$336.6M ₿3.77K	$0.345 ₿0.0000038	$0.3284 ₿0.0000037	$78.11M ₿877.96	$336.6M ₿3.77K	$336.6M ₿3.77K
210	ディークレッド DCR	$19.03 ₿0.00021	-4.88	$327.62M ₿3.68K	$20.24 ₿0.00022	$18.85 ₿0.00021	$2.88M ₿36.59	$327.65M ₿3.68K	$327.62M ₿3.68K
214	ディセントラランド MANA	$0.1574 ₿0.0000017	-8.31	$302.75M ₿3.43K	$0.1717 ₿0.0000019	$0.1573 ₿0.0000017	$34.59M ₿397.5	$345.99M ₿3.93K	$302.75M ₿3.43K
218	Gala GALA	$0.00629 ₿0.000000070	-1.96	$296.43M ₿3.34K	$0.006539 ₿0.000000072	$0.006281 ₿0.000000070	$33.98M ₿382.33	$296.43M ₿3.34K	$296.43M ₿3.34K
219	シータネットワーク THETA	$0.2962 ₿0.0000033	-1.79	$295.93M ₿3.33K	$0.3086 ₿0.0000034	$0.2955 ₿0.0000033	$9.34M ₿105.51	$295.93M ₿3.33K	$295.93M ₿3.33K
224	BENQI Liquid Staked AVAX SAVAX	$15.05 ₿0.00016	-0.89	$279.17M ₿3.13K	$15.51 ₿0.00017	$14.95 ₿0.00016	$825.95K ₿9.29	$279.17M ₿3.13K	$279.17M ₿3.13K
225	バット BAT	$0.1835 ₿0.0000020	0.04	$274.39M ₿3.06K	$0.1919 ₿0.0000021	$0.1809 ₿0.0000020	$14.85M ₿164.32	$275.18M ₿3.07K	$274.39M ₿3.06K
226	Frax FRAX	$0.9917 ₿0.000011	-0.08	$273.87M ₿3.06K	$0.9947 ₿0.000011	$0.9885 ₿0.000010	$2.3M ₿25.61	$273.87M ₿3.06K	$273.87M ₿3.06K
227	Raydium RAY	$1 ₿0.000011	-0.07	$270.09M ₿3.03K	$1.04 ₿0.000011	$0.9902 ₿0.000011	$19.21M ₿217.79	$558.02M ₿6.25K	$270.09M ₿3.03K
236	ネオ NEO	$3.66 ₿0.000041	-0.92	$258.23M ₿2.89K	$3.74 ₿0.000041	$3.63 ₿0.000040	$7.43M ₿83.34	$366.13M ₿4.1K	$258.23M ₿2.89K
238	BTSE Token BTSE	$1.56 ₿0.000017	0.81	$252.64M ₿2.82K	$1.58 ₿0.000017	$1.55 ₿0.000017	$11.92M ₿134.98	$311.79M ₿3.49K	$252.64M ₿2.82K
242	MimbleWimbleCoin MWC	$22.37 ₿0.00025	-2.65	$246.54M ₿2.77K	$23.02 ₿0.00025	$22.13 ₿0.00024	$139.16K ₿1.63	$246.54M ₿2.77K	$246.54M ₿2.77K
243	Frax Ether FRXETH	$2,946.3 ₿0.033	0.73	$245.29M ₿2.75K	$2,996.5 ₿0.033	$2,889.6 ₿0.032	$316.65K ₿6.2	$245.29M ₿2.75K	$245.29M ₿2.75K
247	Compound Governance Token COMP	$23.98 ₿0.00026	-0.36	$231.8M ₿2.6K	$24.4 ₿0.00027	$23.8 ₿0.00026	$12.65M ₿138.77	$239.76M ₿2.69K	$231.8M ₿2.6K
248	Arweave AR	$3.54 ₿0.000039	0.21	$231.51M ₿2.59K	$3.63 ₿0.000039	$3.48 ₿0.000038	$14.37M ₿157.41	$231.51M ₿2.59K	$231.51M ₿2.59K
254	Ultima ULTIMA	$5,992.22 ₿0.067	-2.14	$226.28M ₿2.53K	$6,124.08 ₿0.069	$5,992.22 ₿0.066	$12.34M ₿138.6	$599.06M ₿6.71K	$226.28M ₿2.53K
256	ゴーレム GLM	$0.2264 ₿0.0000025	-1.15	$226.01M ₿2.53K	$0.2303 ₿0.0000025	$0.2245 ₿0.0000025	$5.46M ₿61.4	$226.01M ₿2.53K	$226.01M ₿2.53K
257	Helium HNT	$1.21 ₿0.000013	-0.77	$225.65M ₿2.53K	$1.24 ₿0.000013	$1.2 ₿0.000013	$2.58M ₿28.38	$270.07M ₿3.02K	$225.65M ₿2.53K
260	SwissBorg BORG	$0.2255 ₿0.0000025	-1.04	$221.85M ₿2.49K	$0.2285 ₿0.0000025	$0.2206 ₿0.0000024	$553.06K ₿6.26	$221.85M ₿2.49K	$221.85M ₿2.49K
267	Terra LUNC	$0.00003861 ₿0.00000000043	2.12	$211.03M ₿2.36K	$0.00003892 ₿0.00000000043	$0.00003757 ₿0.00000000042	$9.34M ₿100.18	$249.63M ₿2.8K	$211.03M ₿2.36K
268	eCash XEC	$0.00001055 ₿0.00000000011	0.99	$210.68M ₿2.36K	$0.00001061 ₿0.00000000011	$0.00001038 ₿0.00000000011	$4.1M ₿45.73	$210.69M ₿2.36K	$210.68M ₿2.36K
270	Immutable IMX	$0.253 ₿0.0000028	-0.45	$209.89M ₿2.37K	$0.2579 ₿0.0000028	$0.2466 ₿0.0000027	$15.36M ₿178.27	$506.11M ₿5.7K	$209.89M ₿2.37K
280	Thorchain RUNE	$0.583 ₿0.0000065	-0.85	$204.67M ₿2.29K	$0.5973 ₿0.0000065	$0.5789 ₿0.0000064	$21.04M ₿308.1	$247.8M ₿2.78K	$204.67M ₿2.29K
285	Convex Finance CVX	$2.2 ₿0.000024	5.98	$201.41M ₿2.24K	$2.21 ₿0.000024	$2.05 ₿0.000023	$10.4M ₿112.79	$219.45M ₿2.44K	$201.41M ₿2.24K
287	1inch 1INCH	$0.1437 ₿0.0000016	0.10	$201.51M ₿2.25K	$0.145 ₿0.0000016	$0.1411 ₿0.0000015	$8.08M ₿108.32	$215.74M ₿2.41K	$201.51M ₿2.25K
296	Livepeer LPT	$3.86 ₿0.000042	35.00	$187.52M ₿2.07K	$3.84 ₿0.000042	$2.8 ₿0.000031	$265.11M ₿2.86K	$187.52M ₿2.07K	$187.52M ₿2.07K
299	SafePal SFP	$0.3721 ₿0.0000041	-2.50	$186.04M ₿2.09K	$0.3908 ₿0.0000043	$0.3715 ₿0.0000041	$3.69M ₿42.7	$186.04M ₿2.09K	$186.04M ₿2.09K
302	OriginTrail TRAC	$0.4052 ₿0.0000045	5.30	$181.14M ₿2.02K	$0.4478 ₿0.0000050	$0.3837 ₿0.0000042	$9.11M ₿93.31	$202.5M ₿2.26K	$181.14M ₿2.02K
304	MX Token MX	$1.95 ₿0.000021	0.16	$179.51M ₿2.01K	$1.96 ₿0.000022	$1.95 ₿0.000021	$9.03M ₿70.56	$799.49M ₿8.94K	$179.51M ₿2.01K
309	ゼンキャッシュ ZEN	$9.9 ₿0.00011	-2.31	$176.1M ₿1.97K	$10.52 ₿0.00011	$9.87 ₿0.00011	$38.7M ₿445.14	$207.8M ₿2.33K	$176.1M ₿1.97K
317	Elrond EGLD	$5.92 ₿0.000066	-1.42	$172.58M ₿1.94K	$6.06 ₿0.000067	$5.9 ₿0.000065	$6.55M ₿73.97	$172.58M ₿1.94K	$172.58M ₿1.94K
318	AMP Token AMP	$0.00204 ₿0.000000022	-0.50	$171.92M ₿1.92K	$0.002073 ₿0.000000023	$0.002022 ₿0.000000022	$4.3M ₿48.13	$203.41M ₿2.27K	$171.92M ₿1.92K
320	APEcoin APE	$0.1884 ₿0.0000021	-1.23	$171.17M ₿1.92K	$0.1949 ₿0.0000021	$0.1877 ₿0.0000020	$17.59M ₿203.47	$188.38M ₿2.11K	$171.17M ₿1.92K
321	Wemix Token WEMIX	$0.3715 ₿0.0000041	4.53	$171.19M ₿1.91K	$0.3787 ₿0.0000042	$0.3461 ₿0.0000038	$1.76M ₿19.65	$204.65M ₿2.28K	$171.19M ₿1.91K
322	Staked Frax Ether SFRXETH	$3,382.06 ₿0.037	0.66	$167.9M ₿1.88K	$3,439.47 ₿0.037	$3,319.69 ₿0.037	$5.24K ₿0.05	$167.9M ₿1.88K	$167.9M ₿1.88K
331	Rollbit Coin RLB	$0.08931 ₿0.00000099	2.62	$158.3M ₿1.77K	$0.09107 ₿0.0000010	$0.08451 ₿0.00000093	$554.36K ₿6.22	$158.3M ₿1.77K	$158.3M ₿1.77K
337	リザーブライツトークン RSR	$0.002402 ₿0.000000026	3.78	$150.25M ₿1.68K	$0.002431 ₿0.000000027	$0.002271 ₿0.000000025	$10.3M ₿114.35	$240.2M ₿2.68K	$150.25M ₿1.68K
343	Beam BEAM	$0.002887 ₿0.000000032	-1.21	$148.11M ₿1.66K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$4.72M ₿54.16	$168.82M ₿1.89K	$148.11M ₿1.66K
346	Flow FLOW	$0.08878 ₿0.00000099	-3.68	$145.37M ₿1.64K	$0.09588 ₿0.0000010	$0.08874 ₿0.00000099	$11.13M ₿125.62	$145.37M ₿1.64K	$145.37M ₿1.64K
347	STASIS EURO EURS	$1.17 ₿0.000013	0.21	$145.16M ₿1.62K	$1.18 ₿0.000013	$1.16 ₿0.000012	$12.87K ₿0.14	$145.16M ₿1.62K	$145.16M ₿1.62K
348	DeXe DEXE	$3.11 ₿0.000034	1.47	$144.99M ₿1.62K	$3.11 ₿0.000034	$3 ₿0.000033	$1.4M ₿15.35	$299.79M ₿3.35K	$144.99M ₿1.62K
349	Creditcoin CTC	$0.2871 ₿0.0000031	8.51	$143.79M ₿1.6K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$20.79M ₿88.57	$169M ₿1.88K	$143.79M ₿1.6K
350	シンセティクスネットワーク SNX	$0.418 ₿0.0000046	-1.24	$143.53M ₿1.61K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$16.29M ₿206.56	$143.71M ₿1.61K	$143.53M ₿1.61K
353	Jito JTO	$0.3317 ₿0.0000036	-0.58	$142.22M ₿1.58K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$20.77M ₿232.53	$331.74M ₿3.7K	$142.22M ₿1.58K
356	dYdX DYDX	$0.1699 ₿0.0000019	-3.01	$139.36M ₿1.56K	$0.1777 ₿0.0000019	$0.1686 ₿0.0000018	$4.49M ₿52.74	$162.82M ₿1.82K	$139.36M ₿1.56K
359	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	0.01*	$138.12M ₿1.55K	$1.75 ₿0.000019	$1.71 ₿0.000019	$2.77K ₿0.03	$172.66M ₿1.94K	$138.12M ₿1.55K
361	NXM NXM	$72.87 ₿0.00081	0.60	$137.18M ₿1.54K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$137.18M ₿1.54K	$137.18M ₿1.54K
363	クオンタム QTUM	$1.28 ₿0.000014	0.54	$135.99M ₿1.53K	$1.3 ₿0.000014	$1.26 ₿0.000014	$5.15M ₿57.46	$138.4M ₿1.55K	$135.99M ₿1.53K
370	ヴァージ XVG	$0.007996 ₿0.000000089	9.90	$132.86M ₿1.49K	$0.008404 ₿0.000000093	$0.007189 ₿0.000000080	$28.44M ₿315.42	$133.13M ₿1.49K	$132.86M ₿1.49K
372	Theta Fuel TFUEL	$0.01833 ₿0.00000020	1.23	$132.03M ₿1.48K	$0.01852 ₿0.00000020	$0.01794 ₿0.00000020	$1.62M ₿17.99	$132.04M ₿1.48K	$132.03M ₿1.48K
373	Origin Ether OETH	$2,949.55 ₿0.033	0.69	$130.41M ₿1.46K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$783.02K ₿8.8	$130.41M ₿1.46K	$130.41M ₿1.46K
378	Open Campus EDU	$0.154 ₿0.0000017	-3.32	$126.6M ₿1.42K	$0.1614 ₿0.0000017	$0.1535 ₿0.0000017	$3.09M ₿34.5	$154.04M ₿1.73K	$126.6M ₿1.42K
379	SuperFarm SUPER	$0.1975 ₿0.0000022	2.93	$125.88M ₿1.41K	$0.2017 ₿0.0000022	$0.1878 ₿0.0000020	$12.3M ₿139.28	$197.57M ₿2.21K	$125.88M ₿1.41K
384	ガス GAS	$1.91 ₿0.000021	-0.40	$124.14M ₿1.39K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.76M ₿19.68	$124.14M ₿1.39K	$124.14M ₿1.39K
385	Oasis Network ROSE	$0.01635 ₿0.00000018	-3.85	$122.87M ₿1.39K	$0.01807 ₿0.00000019	$0.01635 ₿0.00000018	$27.05M ₿306.33	$163.61M ₿1.85K	$122.87M ₿1.39K
387	Ozone Chain OZO	$0.1307 ₿0.0000014	0.37	$122.35M ₿1.37K	$0.1319 ₿0.0000014	$0.1299 ₿0.0000014	$180.1K ₿2.03	$130.73M ₿1.47K	$122.35M ₿1.37K
389	Akash Network AKT	$0.4258 ₿0.0000047	-0.88	$122.06M ₿1.37K	$0.438 ₿0.0000048	$0.4235 ₿0.0000047	$2.76M ₿31.27	$122.09M ₿1.37K	$122.06M ₿1.37K
391	Core CORE	$0.1157 ₿0.0000012	0.35	$120.78M ₿1.35K	$0.1173 ₿0.0000013	$0.114 ₿0.0000012	$4.54M ₿50.79	$243.03M ₿2.72K	$120.78M ₿1.35K
394	Kusama KSM	$6.74 ₿0.000075	-0.44	$119.07M ₿1.34K	$6.84 ₿0.000076	$6.62 ₿0.000074	$5.32M ₿66.69	$119.07M ₿1.34K	$119.07M ₿1.34K
395	Nervos Network CKB	$0.00246 ₿0.000000027	-0.24	$118.31M ₿1.32K	$0.002477 ₿0.000000027	$0.002423 ₿0.000000027	$2.64M ₿29.39	$120.17M ₿1.35K	$118.31M ₿1.32K
396	CoW Protocol COW	$0.2124 ₿0.0000023	0.42	$118.23M ₿1.32K	$0.2154 ₿0.0000024	$0.2087 ₿0.0000023	$5.77M ₿64.81	$212.41M ₿2.38K	$118.23M ₿1.32K
397	yearn.finance YFI	$3,337.57 ₿0.037	-0.38	$117.19M ₿1.31K	$3,387.28 ₿0.037	$3,316.76 ₿0.037	$6.09M ₿67.35	$122.45M ₿1.37K	$117.19M ₿1.31K
402	Mina Protocol MINA	$0.08977 ₿0.0000010	-0.60	$114.13M ₿1.28K	$0.09155 ₿0.0000010	$0.08751 ₿0.00000097	$7.32M ₿82.08	$114.13M ₿1.28K	$114.13M ₿1.28K
405	Ronin RON	$0.1536 ₿0.0000017	-4.38	$112.05M ₿1.27K	$0.1678 ₿0.0000018	$0.1536 ₿0.0000017	$7.72M ₿89.04	$153.69M ₿1.74K	$112.05M ₿1.27K
406	KUB Coin KUB	$1.26 ₿0.000014	0.18	$111.64M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$271.91K ₿3.17	$138.22M ₿1.55K	$111.64M ₿1.25K
407	ゼロエックス ZRX	$0.1327 ₿0.0000014	4.69	$111.64M ₿1.25K	$0.1324 ₿0.0000014	$0.1252 ₿0.0000013	$10.55M ₿115.32	$131.59M ₿1.47K	$111.64M ₿1.25K
413	レイヴンコイン RVN	$0.006821 ₿0.000000076	0.12	$109.4M ₿1.23K	$0.006893 ₿0.000000076	$0.006724 ₿0.000000075	$4.34M ₿44.74	$109.4M ₿1.23K	$109.4M ₿1.23K
415	AIOZ Network AIOZ	$0.08841 ₿0.00000098	-0.93	$108.46M ₿1.21K	$0.09056 ₿0.0000010	$0.08805 ₿0.00000098	$3.84M ₿43.03	$108.87M ₿1.22K	$108.46M ₿1.21K
418	Baby Doge Coin BABYDOGE	$0.000000000598 ₿0.0000000000000066	-0.78	$106.7M ₿1.19K	$0.000000000615 ₿0.0000000000000067	$0.000000000595 ₿0.0000000000000066	$3.95M ₿44.11	$251.19M ₿2.81K	$106.7M ₿1.19K
421	デジバイト DGB	$0.005809 ₿0.000000065	-5.21	$105.23M ₿1.18K	$0.00617 ₿0.000000069	$0.005752 ₿0.000000064	$2.37M ₿26.44	$105.24M ₿1.18K	$105.23M ₿1.18K
422	STP Network AWE	$0.05409 ₿0.00000060	0.72	$105.12M ₿1.18K	$0.05496 ₿0.00000061	$0.05313 ₿0.00000059	$3.29M ₿44.13	$105.12M ₿1.18K	$105.12M ₿1.18K
424	Threshold Network T	$0.009334 ₿0.00000010	1.36	$103.93M ₿1.16K	$0.009377 ₿0.00000010	$0.009124 ₿0.00000010	$2.32M ₿25.62	$103.93M ₿1.16K	$103.93M ₿1.16K
433	Arkham ARKM	$0.1761 ₿0.0000019	-1.79	$100.15M ₿1.12K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$26.53M ₿301.98	$176.16M ₿1.97K	$100.15M ₿1.12K
437	Mog Coin MOG	$0.0000002521 ₿0.0000000000028	-0.97	$98.46M ₿1.1K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$4.45M ₿50.31	$98.46M ₿1.1K	$98.46M ₿1.1K
438	ジリカ ZIL	$0.005016 ₿0.000000055	0.82	$98.21M ₿1.1K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$6.92M ₿77.37	$101.61M ₿1.14K	$98.21M ₿1.1K
448	ナノ XNO	$0.7039 ₿0.0000078	1.25	$93.79M ₿1.05K	$0.7256 ₿0.0000081	$0.6859 ₿0.0000076	$1.98M ₿22.46	$93.79M ₿1.05K	$93.79M ₿1.05K
459	Venus XVS	$5.33 ₿0.000059	0.92	$89.39M ₿1K	$5.37 ₿0.000060	$5.28 ₿0.000058	$3.3M ₿37.24	$158.68M ₿1.78K	$89.39M ₿1K
466	Kava KAVA	$0.08177 ₿0.00000091	0.29	$88.53M ₿991.21	$0.08193 ₿0.00000091	$0.07919 ₿0.00000088	$4.16M ₿46.22	$88.53M ₿991.21	$88.53M ₿991.21
470	ZetaChain ZETA	$0.07221 ₿0.00000080	0.26	$87.98M ₿983.87	$0.07363 ₿0.00000081	$0.07112 ₿0.00000079	$4.54M ₿53.17	$151.68M ₿1.7K	$87.98M ₿983.87
471	Astar ASTR	$0.0103 ₿0.00000011	-0.76	$87.84M ₿985.44	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$1.98M ₿23.73	$88.79M ₿996.09	$87.84M ₿985.44
477	Frax Share FRAX	$0.9504 ₿0.000010	-4.68	$87.74M ₿979.02	$1.01 ₿0.000011	$0.9113 ₿0.000010	$12.95M ₿144.48	$94.74M ₿1.06K	$87.74M ₿979.02
480	ORDI ORDI	$4.08 ₿0.000045	0.67	$85.7M ₿956.71	$4.14 ₿0.000045	$3.95 ₿0.000044	$17.19M ₿182.73	$85.7M ₿956.71	$85.7M ₿956.71
481	シアコイン SC	$0.001519 ₿0.000000017	-0.21	$85.34M ₿956.29	$0.001533 ₿0.000000017	$0.001511 ₿0.000000016	$4.27M ₿49.16	$94.77M ₿1.06K	$85.34M ₿956.29
482	ホロチェーン HOT	$0.000478 ₿0.0000000053	-0.66	$85M ₿950.42	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.06M ₿34.19	$85M ₿950.42	$85M ₿950.42
484	Blur BLUR	$0.03102 ₿0.00000034	-2.99	$83.88M ₿939.63	$0.03266 ₿0.00000035	$0.031 ₿0.00000034	$7.52M ₿77.87	$93.07M ₿1.04K	$83.88M ₿939.63
486	Sushi SUSHI	$0.3033 ₿0.0000034	-1.37	$82.78M ₿928.69	$0.3095 ₿0.0000034	$0.2996 ₿0.0000033	$8.83M ₿96.03	$87.23M ₿978.58	$82.78M ₿928.69
488	VVS Finance VVS	$0.00000187 ₿0.000000000021	1.43	$81.58M ₿917.8	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$232.62K ₿2.6	$177.79M ₿2K	$81.58M ₿917.8
493	cETH CETH	$59.34 ₿0.00066	0.65	$79.4M ₿888.95	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.3 ₿0	$79.4M ₿888.95	$79.4M ₿888.95
498	MANTRA DAO OM	$0.06704 ₿0.00000074	1.61	$78.62M ₿877.37	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$20.25M ₿212.6	$117.08M ₿1.31K	$78.62M ₿877.37
499	リクエストネットワーク REQ	$0.1053 ₿0.0000011	0.01*	$78.45M ₿877.78	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.6M ₿17.8	$105.34M ₿1.18K	$78.45M ₿877.78
504	エルフ ELF	$0.09487 ₿0.0000010	0.13	$77.09M ₿861.12	$0.09546 ₿0.0000010	$0.09428 ₿0.0000010	$1.21M ₿10.88	$94.08M ₿1.05K	$77.09M ₿861.12
507	Axelar AXL	$0.06903 ₿0.00000077	-0.59	$76.57M ₿856.14	$0.06953 ₿0.00000077	$0.06587 ₿0.00000073	$11.78M ₿133.05	$84.92M ₿949.5	$76.57M ₿856.14
510	Numeraire NMR	$9.53 ₿0.00010	1.14	$76.35M ₿855.9	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.71M ₿78.7	$101.53M ₿1.14K	$76.35M ₿855.9
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}