2 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
201	crvUSD CRVUSD	$0.9989 ₿0.000011	-0.05	$351.3M ₿3.92K	$1 ₿0.000011	$0.9957 ₿0.000010	$37.75M ₿493.9	$351.3M ₿3.92K	$351.3M ₿3.92K
202	APENFT NFT	$0.000000354 ₿0.0000000000039	-0.21	$350.53M ₿3.92K	$0.0000003567 ₿0.0000000000040	$0.000000354 ₿0.0000000000039	$16.54M ₿185.21	$350.53M ₿3.92K	$350.53M ₿3.92K
203	Ethereum Name Service ENS	$9.13 ₿0.00010	0.42	$348.8M ₿3.9K	$9.28 ₿0.00010	$8.95 ₿0.00010	$18.9M ₿212.81	$913.22M ₿10.2K	$348.8M ₿3.9K
204	Olympus OHM	$20.84 ₿0.00023	-0.28	$341.32M ₿3.81K	$21.08 ₿0.00023	$20.76 ₿0.00023	$169.7K ₿1.9	$438.92M ₿4.9K	$341.32M ₿3.81K
205	Avalanche Bridged BTC (Avalanche) BTC.B	$89,507 ₿0.99	-0.06	$339.6M ₿3.79K	$90,810 ₿1.0036	$88,748 ₿0.99	$16.25M ₿181.75	$339.6M ₿3.79K	$339.6M ₿3.79K
206	Pendle PENDLE	$2 ₿0.000022	-6.82	$338.33M ₿3.78K	$2.15 ₿0.000024	$1.99 ₿0.000022	$61.56M ₿627.81	$562.05M ₿6.28K	$338.33M ₿3.78K
207	ディークレッド DCR	$19.25 ₿0.00021	-3.01	$332.56M ₿3.72K	$20.52 ₿0.00023	$19.07 ₿0.00021	$4.99M ₿55.81	$332.57M ₿3.72K	$332.56M ₿3.72K
208	dogwifhat WIF	$0.3333 ₿0.0000037	-1.23	$332.92M ₿3.72K	$0.345 ₿0.0000038	$0.3284 ₿0.0000037	$86.67M ₿967.57	$332.92M ₿3.72K	$332.92M ₿3.72K
209	Pyth Network PYTH	$0.05775 ₿0.00000064	-0.32	$332.57M ₿3.71K	$0.05944 ₿0.00000065	$0.05683 ₿0.00000063	$13.08M ₿170.24	$578.39M ₿6.46K	$332.57M ₿3.71K
213	ディセントラランド MANA	$0.162 ₿0.0000018	-7.98	$311.04M ₿3.48K	$0.1876 ₿0.0000020	$0.162 ₿0.0000018	$61.71M ₿692.84	$355.47M ₿3.98K	$311.04M ₿3.48K
217	Gala GALA	$0.006317 ₿0.000000070	-2.28	$297.77M ₿3.33K	$0.006629 ₿0.000000073	$0.006288 ₿0.000000070	$44.05M ₿489.64	$297.77M ₿3.33K	$297.77M ₿3.33K
218	シータネットワーク THETA	$0.2971 ₿0.0000033	-2.98	$297.21M ₿3.32K	$0.3143 ₿0.0000034	$0.296 ₿0.0000033	$12.12M ₿137.01	$297.21M ₿3.32K	$297.21M ₿3.32K
224	BENQI Liquid Staked AVAX SAVAX	$15.11 ₿0.00016	-0.75	$280.4M ₿3.13K	$15.51 ₿0.00017	$14.95 ₿0.00016	$1.03M ₿11.54	$280.4M ₿3.13K	$280.4M ₿3.13K
225	バット BAT	$0.1846 ₿0.0000020	-1.85	$276.17M ₿3.09K	$0.1919 ₿0.0000021	$0.1817 ₿0.0000020	$16.73M ₿189.23	$276.96M ₿3.09K	$276.17M ₿3.09K
226	Frax FRAX	$0.9926 ₿0.000011	0.06	$274.12M ₿3.06K	$0.9947 ₿0.000011	$0.9885 ₿0.000010	$3.14M ₿35.09	$274.12M ₿3.06K	$274.12M ₿3.06K
227	Raydium RAY	$1.01 ₿0.000011	-1.25	$271.32M ₿3.03K	$1.04 ₿0.000011	$0.9902 ₿0.000011	$21.38M ₿237.8	$560.57M ₿6.26K	$271.32M ₿3.03K
237	ネオ NEO	$3.65 ₿0.000040	-1.31	$257.22M ₿2.88K	$3.76 ₿0.000041	$3.63 ₿0.000040	$6.96M ₿90.58	$364.7M ₿4.08K	$257.22M ₿2.88K
239	BTSE Token BTSE	$1.57 ₿0.000017	2.46	$253.65M ₿2.83K	$1.58 ₿0.000017	$1.53 ₿0.000017	$12.26M ₿135.95	$313.03M ₿3.49K	$253.65M ₿2.83K
241	MimbleWimbleCoin MWC	$22.59 ₿0.00025	-1.81	$248.46M ₿2.77K	$23.03 ₿0.00025	$22.22 ₿0.00024	$140.09K ₿1.57	$248.46M ₿2.77K	$248.46M ₿2.77K
242	Frax Ether FRXETH	$2,946.56 ₿0.032	0.03	$245.32M ₿2.74K	$2,996.5 ₿0.033	$2,889.6 ₿0.032	$573.76K ₿6.42	$245.32M ₿2.74K	$245.32M ₿2.74K
247	Compound Governance Token COMP	$24.29 ₿0.00027	-0.88	$234.76M ₿2.62K	$24.82 ₿0.00027	$23.8 ₿0.00026	$16.26M ₿188.54	$242.82M ₿2.71K	$234.76M ₿2.62K
248	Arweave AR	$3.53 ₿0.000039	-0.79	$231.07M ₿2.58K	$3.63 ₿0.000040	$3.48 ₿0.000038	$16.68M ₿186.09	$231.07M ₿2.58K	$231.07M ₿2.58K
251	Ultima ULTIMA	$6,061.61 ₿0.067	1.49	$229.24M ₿2.56K	$6,173.71 ₿0.069	$5,926.38 ₿0.066	$13.36M ₿148.5	$606.91M ₿6.78K	$229.24M ₿2.56K
256	ゴーレム GLM	$0.2263 ₿0.0000025	-1.06	$226.1M ₿2.53K	$0.2312 ₿0.0000025	$0.2245 ₿0.0000025	$6.72M ₿75.51	$226.1M ₿2.53K	$226.1M ₿2.53K
257	Helium HNT	$1.21 ₿0.000013	-0.12	$226.28M ₿2.53K	$1.24 ₿0.000013	$1.2 ₿0.000013	$3.36M ₿37.79	$270.82M ₿3.03K	$226.28M ₿2.53K
259	SwissBorg BORG	$0.2263 ₿0.0000025	-1.63	$222.14M ₿2.47K	$0.2375 ₿0.0000026	$0.2035 ₿0.0000022	$1.69M ₿18.91	$222.14M ₿2.47K	$222.14M ₿2.47K
267	eCash XEC	$0.00001053 ₿0.00000000011	-0.22	$210.26M ₿2.35K	$0.00001061 ₿0.00000000011	$0.00001038 ₿0.00000000011	$4.32M ₿48.31	$210.26M ₿2.35K	$210.26M ₿2.35K
273	Immutable IMX	$0.2498 ₿0.0000027	-1.37	$207.25M ₿2.32K	$0.2595 ₿0.0000028	$0.2466 ₿0.0000027	$17.76M ₿197.64	$499.75M ₿5.58K	$207.25M ₿2.32K
274	Terra LUNC	$0.00003782 ₿0.00000000042	-0.62	$207.34M ₿2.32K	$0.00003892 ₿0.00000000042	$0.00003757 ₿0.00000000042	$6.59M ₿99.48	$245.25M ₿2.74K	$207.34M ₿2.32K
279	Thorchain RUNE	$0.5856 ₿0.0000065	-1.41	$205.57M ₿2.29K	$0.6004 ₿0.0000066	$0.5789 ₿0.0000064	$36.46M ₿406.8	$248.89M ₿2.78K	$205.57M ₿2.29K
282	1inch 1INCH	$0.1434 ₿0.0000015	0.45	$201.06M ₿2.25K	$0.1452 ₿0.0000016	$0.1411 ₿0.0000015	$11.19M ₿121.19	$215.26M ₿2.41K	$201.06M ₿2.25K
288	OriginTrail TRAC	$0.427 ₿0.0000047	8.94	$190.73M ₿2.19K	$0.4478 ₿0.0000050	$0.3837 ₿0.0000042	$12.09M ₿143.87	$213.21M ₿2.45K	$190.73M ₿2.19K
289	SafePal SFP	$0.3834 ₿0.0000042	2.12	$191.72M ₿2.14K	$0.3908 ₿0.0000043	$0.3742 ₿0.0000041	$5.19M ₿57.76	$191.72M ₿2.14K	$191.72M ₿2.14K
292	Convex Finance CVX	$2.07 ₿0.000023	-0.06	$189.59M ₿2.12K	$2.13 ₿0.000023	$2.05 ₿0.000023	$6.76M ₿72.89	$206.57M ₿2.31K	$189.59M ₿2.12K
305	ゼンキャッシュ ZEN	$10.14 ₿0.00011	0.40	$179.53M ₿2K	$10.52 ₿0.00011	$9.99 ₿0.00011	$57.88M ₿644.95	$212.95M ₿2.37K	$179.53M ₿2K
306	MX Token MX	$1.95 ₿0.000021	-0.05	$178.92M ₿2K	$1.96 ₿0.000022	$1.95 ₿0.000021	$7.14M ₿79.64	$796.88M ₿8.9K	$178.92M ₿2K
314	Elrond EGLD	$5.93 ₿0.000066	-0.91	$173.25M ₿1.93K	$6.06 ₿0.000067	$5.9 ₿0.000065	$6.84M ₿76.37	$173.25M ₿1.93K	$173.25M ₿1.93K
315	APEcoin APE	$0.1892 ₿0.0000021	-1.30	$171.95M ₿1.92K	$0.1949 ₿0.0000021	$0.1877 ₿0.0000020	$25M ₿279.1	$189.24M ₿2.11K	$171.95M ₿1.92K
317	AMP Token AMP	$0.002032 ₿0.000000022	0.01*	$171.35M ₿1.91K	$0.002073 ₿0.000000023	$0.002026 ₿0.000000022	$5.19M ₿58.02	$202.74M ₿2.26K	$171.35M ₿1.91K
318	Staked Frax Ether SFRXETH	$3,374.74 ₿0.037	-0.22	$167.57M ₿1.87K	$3,439.47 ₿0.038	$3,319.69 ₿0.037	$6.68K ₿0.07	$167.57M ₿1.87K	$167.57M ₿1.87K
319	Wemix Token WEMIX	$0.3535 ₿0.0000039	12.83	$163.1M ₿1.82K	$0.3673 ₿0.0000041	$0.3129 ₿0.0000034	$1.83M ₿20.74	$194.99M ₿2.18K	$163.1M ₿1.82K
325	Livepeer LPT	$3.32 ₿0.000036	16.38	$160.99M ₿1.79K	$3.45 ₿0.000038	$2.8 ₿0.000031	$75.24M ₿538.81	$160.99M ₿1.79K	$160.99M ₿1.79K
331	Rollbit Coin RLB	$0.08663 ₿0.00000096	1.29	$153.49M ₿1.71K	$0.08771 ₿0.00000098	$0.08451 ₿0.00000093	$514.95K ₿5.75	$153.49M ₿1.71K	$153.49M ₿1.71K
333	Flow FLOW	$0.09484 ₿0.0000010	16.15	$155.26M ₿1.72K	$0.09935 ₿0.0000011	$0.08165 ₿0.00000091	$44.29M ₿491.5	$155.26M ₿1.72K	$155.26M ₿1.72K
339	Beam BEAM	$0.002885 ₿0.000000032	-1.25	$147.92M ₿1.65K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$6.29M ₿70.33	$168.59M ₿1.88K	$147.92M ₿1.65K
342	リザーブライツトークン RSR	$0.002325 ₿0.000000025	-0.05	$145.48M ₿1.63K	$0.002372 ₿0.000000026	$0.002271 ₿0.000000025	$8.33M ₿93.04	$232.56M ₿2.6K	$145.48M ₿1.63K
343	シンセティクスネットワーク SNX	$0.4234 ₿0.0000047	0.41	$145.44M ₿1.62K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$23.73M ₿263.89	$145.62M ₿1.63K	$145.44M ₿1.62K
344	STASIS EURO EURS	$1.17 ₿0.000013	0.19	$145.27M ₿1.62K	$1.18 ₿0.000013	$1.16 ₿0.000012	$14.2K ₿0.16	$145.27M ₿1.62K	$145.27M ₿1.62K
346	Creditcoin CTC	$0.284 ₿0.0000031	8.21	$145.05M ₿1.6K	$0.2998 ₿0.0000033	$0.2611 ₿0.0000029	$20.93M ₿108.51	$170.47M ₿1.89K	$145.05M ₿1.6K
347	Jito JTO	$0.3301 ₿0.0000036	0.43	$141.52M ₿1.58K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$22.76M ₿252.39	$330.12M ₿3.69K	$141.52M ₿1.58K
350	DeXe DEXE	$3.01 ₿0.000033	-1.85	$140.52M ₿1.57K	$3.13 ₿0.000034	$3 ₿0.000033	$2.26M ₿25.44	$290.54M ₿3.25K	$140.52M ₿1.57K
352	dYdX DYDX	$0.1698 ₿0.0000019	-2.73	$139.34M ₿1.56K	$0.1782 ₿0.0000019	$0.1686 ₿0.0000018	$5.43M ₿60.53	$162.8M ₿1.82K	$139.34M ₿1.56K
355	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	0.01*	$138.34M ₿1.55K	$1.75 ₿0.000019	$1.71 ₿0.000019	$3.77K ₿0.04	$172.93M ₿1.93K	$138.34M ₿1.55K
358	NXM NXM	$72.94 ₿0.00081	0.13	$137.31M ₿1.53K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$137.31M ₿1.53K	$137.31M ₿1.53K
360	クオンタム QTUM	$1.28 ₿0.000014	-1.47	$135.78M ₿1.52K	$1.31 ₿0.000014	$1.26 ₿0.000014	$7.89M ₿87.43	$138.18M ₿1.54K	$135.78M ₿1.52K
369	Theta Fuel TFUEL	$0.01831 ₿0.00000020	0.21	$131.95M ₿1.47K	$0.01853 ₿0.00000020	$0.01794 ₿0.00000020	$1.84M ₿20.61	$131.95M ₿1.47K	$131.95M ₿1.47K
372	Origin Ether OETH	$2,951.46 ₿0.032	0.25	$129.31M ₿1.44K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$443.27K ₿4.97	$129.31M ₿1.44K	$129.31M ₿1.44K
373	ヴァージ XVG	$0.007841 ₿0.000000087	7.35	$129.1M ₿1.44K	$0.007821 ₿0.000000087	$0.007189 ₿0.000000080	$18.03M ₿194.31	$129.36M ₿1.45K	$129.1M ₿1.44K
374	Open Campus EDU	$0.157 ₿0.0000017	-4.00	$129.06M ₿1.44K	$0.1652 ₿0.0000018	$0.1565 ₿0.0000017	$4.16M ₿46.6	$157.03M ₿1.75K	$129.06M ₿1.44K
381	ガス GAS	$1.91 ₿0.000021	-0.48	$124.27M ₿1.39K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.91M ₿21.47	$124.27M ₿1.39K	$124.27M ₿1.39K
383	Oasis Network ROSE	$0.01648 ₿0.00000018	-15.72	$123.8M ₿1.39K	$0.01956 ₿0.00000021	$0.01646 ₿0.00000018	$40.45M ₿452.59	$164.85M ₿1.85K	$123.8M ₿1.39K
386	Ozone Chain OZO	$0.1307 ₿0.0000014	0.13	$122.35M ₿1.37K	$0.1312 ₿0.0000014	$0.1299 ₿0.0000014	$213.28K ₿2.39	$130.74M ₿1.46K	$122.35M ₿1.37K
388	Akash Network AKT	$0.4243 ₿0.0000047	0.16	$121.65M ₿1.36K	$0.438 ₿0.0000048	$0.4235 ₿0.0000047	$3.77M ₿42.15	$121.66M ₿1.36K	$121.65M ₿1.36K
390	SuperFarm SUPER	$0.1906 ₿0.0000021	1.40	$121.49M ₿1.35K	$0.198 ₿0.0000022	$0.1878 ₿0.0000020	$16.23M ₿186.63	$190.68M ₿2.13K	$121.49M ₿1.35K
391	Core CORE	$0.1155 ₿0.0000012	-0.07	$120.61M ₿1.35K	$0.1173 ₿0.0000013	$0.114 ₿0.0000012	$5.22M ₿58.35	$242.69M ₿2.71K	$120.61M ₿1.35K
393	Kusama KSM	$6.8 ₿0.000075	0.65	$120.06M ₿1.34K	$6.84 ₿0.000076	$6.62 ₿0.000074	$5.5M ₿61.45	$120.06M ₿1.34K	$120.06M ₿1.34K
394	Ronin RON	$0.1618 ₿0.0000018	-1.77	$118.25M ₿1.32K	$0.1678 ₿0.0000018	$0.1574 ₿0.0000017	$9.46M ₿105.69	$162.2M ₿1.81K	$118.25M ₿1.32K
395	CoW Protocol COW	$0.2113 ₿0.0000023	-0.85	$117.55M ₿1.31K	$0.2149 ₿0.0000023	$0.2087 ₿0.0000023	$5.56M ₿62.28	$211.24M ₿2.36K	$117.55M ₿1.31K
396	Nervos Network CKB	$0.002444 ₿0.000000027	-0.79	$117.57M ₿1.32K	$0.002485 ₿0.000000027	$0.002423 ₿0.000000027	$2.59M ₿28.96	$119.42M ₿1.34K	$117.57M ₿1.32K
397	yearn.finance YFI	$3,331.32 ₿0.037	-1.51	$116.89M ₿1.31K	$3,423.73 ₿0.038	$3,316.76 ₿0.037	$5.43M ₿61.2	$122.14M ₿1.36K	$116.89M ₿1.31K
405	Mina Protocol MINA	$0.08819 ₿0.00000098	-3.57	$112.12M ₿1.25K	$0.09487 ₿0.0000010	$0.08754 ₿0.00000098	$11.7M ₿131.1	$112.12M ₿1.25K	$112.12M ₿1.25K
406	KUB Coin KUB	$1.26 ₿0.000014	1.26	$112.06M ₿1.25K	$1.26 ₿0.000014	$1.24 ₿0.000013	$249.55K ₿2.79	$138.73M ₿1.55K	$112.06M ₿1.25K
411	AIOZ Network AIOZ	$0.08912 ₿0.00000099	-1.30	$109.36M ₿1.22K	$0.09066 ₿0.0000010	$0.08805 ₿0.00000098	$5.01M ₿56.01	$109.76M ₿1.23K	$109.36M ₿1.22K
412	デジバイト DGB	$0.006032 ₿0.000000067	-1.87	$109.27M ₿1.22K	$0.00617 ₿0.000000069	$0.00601 ₿0.000000067	$2.38M ₿26.64	$109.29M ₿1.22K	$109.27M ₿1.22K
414	レイヴンコイン RVN	$0.006801 ₿0.000000076	0.16	$109.12M ₿1.22K	$0.006924 ₿0.000000077	$0.006724 ₿0.000000075	$4.69M ₿52.73	$109.13M ₿1.22K	$109.12M ₿1.22K
416	ゼロエックス ZRX	$0.1266 ₿0.0000014	1.17	$107.4M ₿1.2K	$0.1291 ₿0.0000014	$0.1245 ₿0.0000013	$10.06M ₿112.47	$126.6M ₿1.42K	$107.4M ₿1.2K
418	Baby Doge Coin BABYDOGE	$0.0000000006 ₿0.0000000000000066	-0.51	$106.96M ₿1.2K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$4.08M ₿45.81	$251.81M ₿2.82K	$106.96M ₿1.2K
420	STP Network AWE	$0.0541 ₿0.00000060	2.87	$105.07M ₿1.17K	$0.05436 ₿0.00000060	$0.05242 ₿0.00000058	$3.42M ₿38.18	$105.07M ₿1.17K	$105.07M ₿1.17K
425	Threshold Network T	$0.009231 ₿0.00000010	1.26	$102.86M ₿1.15K	$0.009377 ₿0.00000010	$0.009106 ₿0.00000010	$2.67M ₿29.85	$102.86M ₿1.15K	$102.86M ₿1.15K
431	Arkham ARKM	$0.1765 ₿0.0000019	-1.99	$100.4M ₿1.12K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$29.83M ₿332.83	$176.6M ₿1.97K	$100.4M ₿1.12K
439	Mog Coin MOG	$0.0000002502 ₿0.0000000000027	-1.07	$97.74M ₿1.09K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$6.02M ₿69.59	$97.74M ₿1.09K	$97.74M ₿1.09K
440	ジリカ ZIL	$0.004944 ₿0.000000055	-1.18	$97.21M ₿1.09K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$7.43M ₿83.05	$100.58M ₿1.12K	$97.21M ₿1.09K
448	ナノ XNO	$0.6951 ₿0.0000077	-0.71	$92.63M ₿1.04K	$0.7033 ₿0.0000078	$0.6859 ₿0.0000076	$1.28M ₿14.09	$92.63M ₿1.04K	$92.63M ₿1.04K
456	Venus XVS	$5.33 ₿0.000059	0.85	$89.39M ₿998.14	$5.37 ₿0.000059	$5.27 ₿0.000058	$5.2M ₿58.53	$158.68M ₿1.77K	$89.39M ₿998.14
464	Astar ASTR	$0.01032 ₿0.00000011	0.90	$88.03M ₿983.14	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$2.24M ₿25.18	$88.98M ₿993.78	$88.03M ₿983.14
470	Kava KAVA	$0.08046 ₿0.00000089	-0.11	$87.07M ₿971.57	$0.08188 ₿0.00000091	$0.07919 ₿0.00000088	$4.78M ₿53.37	$87.07M ₿971.57	$87.07M ₿971.57
471	ZetaChain ZETA	$0.0713 ₿0.00000079	1.81	$86.85M ₿970.17	$0.07363 ₿0.00000081	$0.07003 ₿0.00000078	$6.36M ₿68	$149.74M ₿1.67K	$86.85M ₿970.17
475	Blur BLUR	$0.03158 ₿0.00000035	-2.26	$85.36M ₿954.43	$0.03266 ₿0.00000036	$0.03147 ₿0.00000035	$8.93M ₿99.94	$94.74M ₿1.06K	$85.36M ₿954.43
477	ホロチェーン HOT	$0.0004789 ₿0.0000000053	-0.65	$85.07M ₿950.7	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.65M ₿40.85	$85.07M ₿950.7	$85.07M ₿950.7
478	シアコイン SC	$0.001518 ₿0.000000016	-0.23	$85.1M ₿950.49	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.22M ₿47.19	$94.5M ₿1.06K	$85.1M ₿950.49
481	Frax Share FRAX	$0.9181 ₿0.000010	-10.51	$84.6M ₿945.38	$1.03 ₿0.000011	$0.9196 ₿0.000010	$13.85M ₿130.33	$91.55M ₿1.02K	$84.6M ₿945.38
483	ORDI ORDI	$3.97 ₿0.000044	-4.32	$83.26M ₿929.85	$4.18 ₿0.000046	$3.95 ₿0.000044	$16.74M ₿187.6	$83.26M ₿929.85	$83.26M ₿929.85
485	Sushi SUSHI	$0.3028 ₿0.0000033	-1.98	$82.69M ₿924.09	$0.3139 ₿0.0000034	$0.2996 ₿0.0000033	$10.81M ₿115.99	$87.13M ₿973.72	$82.69M ₿924.09
489	VVS Finance VVS	$0.000001859 ₿0.000000000020	0.74	$81.14M ₿900.9	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$317.01K ₿3.55	$176.82M ₿1.96K	$81.14M ₿900.9
490	DUSK Network DUSK	$0.1609 ₿0.0000018	-10.69	$80.51M ₿905.17	$0.1818 ₿0.0000020	$0.1502 ₿0.0000016	$47.89M ₿537.18	$80.51M ₿905.17	$80.51M ₿905.17
493	cETH CETH	$59.41 ₿0.00066	0.14	$79.49M ₿887.64	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.53 ₿0	$79.49M ₿887.64	$79.49M ₿887.64
495	リクエストネットワーク REQ	$0.1061 ₿0.0000011	0.05	$78.97M ₿881.59	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.79M ₿20.03	$106.04M ₿1.18K	$78.97M ₿881.59
497	MANTRA DAO OM	$0.06665 ₿0.00000074	1.63	$78.1M ₿873.31	$0.06736 ₿0.00000075	$0.06521 ₿0.00000073	$20.1M ₿229.8	$116.5M ₿1.3K	$78.1M ₿873.31
500	XYO Network XYO	$0.005578 ₿0.000000061	2.99	$77.71M ₿863.55	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$11.08M ₿111.3	$77.71M ₿863.55	$77.71M ₿863.55
501	エルフ ELF	$0.09474 ₿0.0000010	1.27	$77.36M ₿863.78	$0.09546 ₿0.0000010	$0.09325 ₿0.0000010	$1.31M ₿14.68	$94.4M ₿1.05K	$77.36M ₿863.78
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}