2 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
186	Akash Network AKT	$0.5968 ₿0.0000094	0.41	$174.48M ₿2.77K	$0.6152 ₿0.0000098	$0.5658 ₿0.0000092	$4.6M ₿86.28	$176.02M ₿2.8K	$174.48M ₿2.77K
187	Compound Governance Token COMP	$17.97 ₿0.00028	-0.51	$173.78M ₿2.78K	$18.26 ₿0.00029	$17.58 ₿0.00028	$15.18M ₿240.48	$179.75M ₿2.88K	$173.78M ₿2.78K
190	Trust Wallet Token TWT	$0.391 ₿0.0000062	3.32	$163.16M ₿2.6K	$0.3916 ₿0.0000062	$0.3705 ₿0.0000060	$8.79M ₿140.25	$391.6M ₿6.24K	$163.16M ₿2.6K
195	Axie Infinity AXS	$0.9192 ₿0.000014	0.39	$159.69M ₿2.55K	$0.9276 ₿0.000014	$0.8828 ₿0.000014	$25.74M ₿406.32	$248.67M ₿3.98K	$159.69M ₿2.55K
196	MX Token MX	$1.74 ₿0.000027	-0.01*	$159.64M ₿2.55K	$1.74 ₿0.000028	$1.74 ₿0.000027	$7.19M ₿114.37	$711.03M ₿11.34K	$159.64M ₿2.55K
201	シータネットワーク THETA	$0.1558 ₿0.0000024	3.41	$155.83M ₿2.49K	$0.1579 ₿0.0000025	$0.1463 ₿0.0000023	$10.5M ₿167.44	$155.83M ₿2.49K	$155.83M ₿2.49K
202	Raydium RAY	$0.5779 ₿0.0000092	0.73	$155.49M ₿2.48K	$0.5816 ₿0.0000093	$0.5534 ₿0.0000090	$24.62M ₿392.55	$320.84M ₿5.13K	$155.49M ₿2.48K
204	ネオ NEO	$2.17 ₿0.000034	1.37	$153.41M ₿2.45K	$2.18 ₿0.000034	$2.08 ₿0.000033	$9.09M ₿143.3	$217.51M ₿3.47K	$153.41M ₿2.45K
205	dogwifhat WIF	$0.1521 ₿0.0000024	-0.58	$152.03M ₿2.43K	$0.1551 ₿0.0000024	$0.1448 ₿0.0000023	$31.11M ₿496.87	$152.03M ₿2.43K	$152.03M ₿2.43K
206	OriginTrail TRAC	$0.3376 ₿0.0000053	-0.15	$151.01M ₿2.41K	$0.3473 ₿0.0000056	$0.3352 ₿0.0000053	$2.99M ₿47.77	$168.81M ₿2.69K	$151.01M ₿2.41K
207	SwissBorg BORG	$0.152 ₿0.0000024	0.51	$149.32M ₿2.39K	$0.153 ₿0.0000024	$0.1454 ₿0.0000023	$256.67K ₿4.09	$149.32M ₿2.39K	$149.32M ₿2.39K
208	STASIS EURO EURS	$1.21 ₿0.000019	-0.12	$149.86M ₿2.39K	$1.23 ₿0.000020	$1.2 ₿0.000019	$7.37K ₿0.12	$149.86M ₿2.39K	$149.86M ₿2.39K
215	バット BAT	$0.09295 ₿0.0000014	-0.68	$139.04M ₿2.23K	$0.09467 ₿0.0000015	$0.08905 ₿0.0000014	$13.49M ₿212.56	$139.43M ₿2.24K	$139.04M ₿2.23K
218	The Sandbox SAND	$0.0513 ₿0.00000081	2.35	$137.02M ₿2.19K	$0.0517 ₿0.00000082	$0.04885 ₿0.00000079	$14.46M ₿178.06	$154.11M ₿2.46K	$137.02M ₿2.19K
220	Thorchain RUNE	$0.3968 ₿0.0000063	1.71	$134.28M ₿2.16K	$0.4022 ₿0.0000065	$0.3723 ₿0.0000060	$14.19M ₿224.42	$140.57M ₿2.26K	$134.28M ₿2.16K
226	Gala GALA	$0.002663 ₿0.000000043	3.62	$129.8M ₿2.1K	$0.002716 ₿0.000000043	$0.00248 ₿0.000000040	$33.45M ₿516.33	$129.8M ₿2.1K	$129.8M ₿2.1K
228	ディセントラランド MANA	$0.06591 ₿0.0000010	1.56	$127.56M ₿2.04K	$0.06671 ₿0.0000010	$0.06294 ₿0.0000010	$11.7M ₿185.62	$144.57M ₿2.31K	$127.56M ₿2.04K
231	SafePal SFP	$0.2509 ₿0.0000040	8.51	$125.69M ₿2.01K	$0.2539 ₿0.0000040	$0.2268 ₿0.0000037	$2.31M ₿36.76	$125.69M ₿2.01K	$125.69M ₿2.01K
233	Ozone Chain OZO	$0.1304 ₿0.0000020	-0.32	$125.44M ₿2K	$0.1316 ₿0.0000021	$0.1288 ₿0.0000020	$134.49K ₿2.15	$130.54M ₿2.08K	$125.44M ₿2K
234	APEcoin APE	$0.1246 ₿0.0000019	4.33	$124.64M ₿1.99K	$0.1255 ₿0.0000019	$0.1149 ₿0.0000018	$19.63M ₿311.66	$124.64M ₿1.99K	$124.64M ₿1.99K
236	Arweave AR	$1.89 ₿0.000030	-0.54	$123.9M ₿1.99K	$1.9 ₿0.000031	$1.77 ₿0.000028	$19.12M ₿303.43	$123.9M ₿1.99K	$123.9M ₿1.99K
237	Convex Finance CVX	$1.33 ₿0.000021	9.24	$120.35M ₿1.92K	$1.33 ₿0.000021	$1.21 ₿0.000019	$12.87M ₿204.41	$133.15M ₿2.13K	$120.35M ₿1.92K
238	Wemix Token WEMIX	$0.2582 ₿0.0000041	-0.56	$119.37M ₿1.91K	$0.2598 ₿0.0000042	$0.258 ₿0.0000041	$921.39K ₿15.08	$142.66M ₿2.28K	$119.37M ₿1.91K
240	Immutable IMX	$0.1398 ₿0.0000022	-0.92	$117.85M ₿1.88K	$0.1418 ₿0.0000022	$0.1328 ₿0.0000021	$10.23M ₿146.63	$279.79M ₿4.47K	$117.85M ₿1.88K
256	eCash XEC	$0.00000536 ₿0.000000000085	0.39	$107.5M ₿1.72K	$0.00000537 ₿0.000000000086	$0.000005159 ₿0.000000000083	$4.15M ₿69.36	$107.5M ₿1.72K	$107.5M ₿1.72K
260	ゴーレム GLM	$0.1062 ₿0.0000017	-1.75	$106.31M ₿1.7K	$0.1086 ₿0.0000017	$0.1023 ₿0.0000016	$6.6M ₿102.24	$106.31M ₿1.7K	$106.31M ₿1.7K
262	STP Network AWE	$0.05406 ₿0.00000086	-1.65	$105.02M ₿1.67K	$0.05501 ₿0.00000089	$0.05281 ₿0.00000084	$2.27M ₿36.17	$105.02M ₿1.67K	$105.02M ₿1.67K
268	Rollbit Coin RLB	$0.06095 ₿0.00000097	-5.67	$100.68M ₿1.61K	$0.06478 ₿0.0000010	$0.05994 ₿0.00000096	$368.43K ₿5.88	$100.68M ₿1.61K	$100.68M ₿1.61K
269	1inch 1INCH	$0.07152 ₿0.0000011	2.10	$100.58M ₿1.61K	$0.07198 ₿0.0000011	$0.06868 ₿0.0000011	$14.08M ₿223.24	$107.34M ₿1.72K	$100.58M ₿1.61K
276	dYdX DYDX	$0.1173 ₿0.0000018	-10.84	$99.05M ₿1.59K	$0.1316 ₿0.0000021	$0.1143 ₿0.0000018	$7.68M ₿124.34	$112.45M ₿1.8K	$99.05M ₿1.59K
279	トークナイズエクスチェンジ TKX	$1.22 ₿0.000019	0.36	$97.3M ₿1.55K	$1.22 ₿0.000019	$1.2 ₿0.000019	$3.56K ₿0.06	$121.64M ₿1.94K	$97.3M ₿1.55K
286	Elrond EGLD	$2.88 ₿0.000046	-0.46	$86.9M ₿1.39K	$2.92 ₿0.000046	$2.77 ₿0.000045	$5.35M ₿85.69	$86.9M ₿1.39K	$86.9M ₿1.39K
287	Livepeer LPT	$1.73 ₿0.000027	-1.37	$86.14M ₿1.37K	$1.76 ₿0.000028	$1.67 ₿0.000027	$7.4M ₿118.54	$86.14M ₿1.37K	$86.14M ₿1.37K
290	リザーブライツトークン RSR	$0.001359 ₿0.000000021	0.24	$85.15M ₿1.36K	$0.001383 ₿0.000000022	$0.001297 ₿0.000000021	$5M ₿79.92	$136.13M ₿2.17K	$85.15M ₿1.36K
291	シンセティクスネットワーク SNX	$0.2445 ₿0.0000039	-1.13	$84.46M ₿1.35K	$0.2473 ₿0.0000040	$0.2349 ₿0.0000038	$5.48M ₿87.14	$84.57M ₿1.35K	$84.46M ₿1.35K
302	CoW Protocol COW	$0.1373 ₿0.0000022	-1.33	$79.8M ₿1.28K	$0.141 ₿0.0000022	$0.1332 ₿0.0000021	$4.35M ₿68.92	$137.3M ₿2.2K	$79.8M ₿1.28K
306	USDX USDX	$0.7103 ₿0.000011	-0.01*	$79.3M ₿1.27K	$0.7198 ₿0.000011	$0.7016 ₿0.000011	$2.72K ₿0.04	$79.3M ₿1.27K	$79.3M ₿1.27K
308	Zignaly ZIG	$0.05582 ₿0.00000089	-1.78	$78.66M ₿1.26K	$0.05693 ₿0.00000093	$0.05479 ₿0.00000087	$2.21M ₿36.9	$109.09M ₿1.74K	$78.66M ₿1.26K
310	ゼンキャッシュ ZEN	$4.31 ₿0.000068	-1.06	$78.15M ₿1.25K	$4.39 ₿0.000070	$4.13 ₿0.000067	$10.02M ₿159.43	$90.66M ₿1.45K	$78.15M ₿1.25K
311	Arkham ARKM	$0.1216 ₿0.0000019	4.74	$77.98M ₿1.25K	$0.1224 ₿0.0000019	$0.1075 ₿0.0000017	$12.22M ₿194.9	$121.69M ₿1.95K	$77.98M ₿1.25K
313	NXM NXM	$45.11 ₿0.00071	0.62	$77.85M ₿1.24K	$45.41 ₿0.00072	$44.04 ₿0.00071	$0 ₿0	$77.85M ₿1.24K	$77.85M ₿1.24K
332	クオンタム QTUM	$0.6951 ₿0.000011	0.49	$73.89M ₿1.18K	$0.7047 ₿0.000011	$0.6712 ₿0.000010	$5.82M ₿92.9	$75.13M ₿1.2K	$73.89M ₿1.18K
333	ゼロエックス ZRX	$0.08696 ₿0.0000013	0.60	$73.77M ₿1.18K	$0.08766 ₿0.0000014	$0.08319 ₿0.0000013	$8.83M ₿140.81	$86.95M ₿1.39K	$73.77M ₿1.18K
337	Beam BEAM	$0.001402 ₿0.000000022	-4.09	$71.95M ₿1.15K	$0.001462 ₿0.000000023	$0.001362 ₿0.000000022	$7.31M ₿116.63	$82.01M ₿1.31K	$71.95M ₿1.15K
341	ガス GAS	$1.09 ₿0.000017	-1.59	$71.42M ₿1.14K	$1.12 ₿0.000018	$1.06 ₿0.000017	$3.7M ₿58.83	$71.42M ₿1.14K	$71.42M ₿1.14K
347	AIOZ Network AIOZ	$0.05592 ₿0.00000089	0.97	$69.72M ₿1.11K	$0.05728 ₿0.00000092	$0.05407 ₿0.00000088	$3.61M ₿57.53	$70.51M ₿1.13K	$69.72M ₿1.11K
353	レイヴンコイン RVN	$0.004149 ₿0.000000066	-1.25	$67.59M ₿1.08K	$0.004227 ₿0.000000068	$0.004012 ₿0.000000065	$4.81M ₿71.28	$67.61M ₿1.08K	$67.59M ₿1.08K
356	yearn.finance YFI	$1,874.48 ₿0.029	-0.21	$67.2M ₿1.07K	$1,907.27 ₿0.030	$1,801.28 ₿0.029	$4.49M ₿71.6	$68.79M ₿1.1K	$67.2M ₿1.07K
361	Kusama KSM	$3.62 ₿0.000057	1.32	$66.36M ₿1.06K	$3.62 ₿0.000057	$3.39 ₿0.000055	$7.31M ₿116.79	$66.36M ₿1.06K	$66.36M ₿1.06K
364	ORDI ORDI	$3.13 ₿0.000049	2.58	$65.63M ₿1.05K	$3.37 ₿0.000053	$2.97 ₿0.000048	$44.99M ₿715.86	$65.63M ₿1.05K	$65.63M ₿1.05K
374	ECOMI OMI	$0.0002309 ₿0.0000000036	-7.29	$62.59M ₿997.97	$0.0002495 ₿0.0000000040	$0.0002213 ₿0.0000000035	$1.39M ₿22.34	$71.82M ₿1.15K	$62.59M ₿997.97
377	Stargate Finance STG	$0.5286 ₿0.0000081	32.55	$61.99M ₿956.02	$0.5308 ₿0.0000084	$0.3782 ₿0.0000061	$117.25M ₿1.84K	$61.99M ₿956.02	$61.99M ₿956.02
379	Theta Fuel TFUEL	$0.008299 ₿0.00000013	1.34	$61.12M ₿975.4	$0.008315 ₿0.00000013	$0.008006 ₿0.00000013	$1.44M ₿23.11	$61.12M ₿975.4	$61.12M ₿975.4
380	Orca ORCA	$1 ₿0.000016	0.55	$60.9M ₿975.62	$1.02 ₿0.000016	$0.9523 ₿0.000015	$8.71M ₿139.1	$75.12M ₿1.2K	$60.9M ₿975.62
383	Baby Doge Coin BABYDOGE	$0.00000000033 ₿0.0000000000000052	0.76	$60.39M ₿963.2	$0.000000000333 ₿0.0000000000000053	$0.000000000318 ₿0.0000000000000052	$3.26M ₿52.23	$138.6M ₿2.21K	$60.39M ₿963.2
386	ジリカ ZIL	$0.003068 ₿0.000000048	-0.08	$59.99M ₿955.46	$0.003117 ₿0.000000050	$0.002955 ₿0.000000048	$7.39M ₿114.6	$62.97M ₿1K	$59.99M ₿955.46
388	SuperFarm SUPER	$0.09301 ₿0.0000014	0.37	$59.64M ₿954	$0.09411 ₿0.0000015	$0.08914 ₿0.0000014	$5.05M ₿80.74	$93.17M ₿1.49K	$59.64M ₿954
398	Numeraire NMR	$8.28 ₿0.00013	-2.48	$58.41M ₿932.88	$8.65 ₿0.00014	$8.27 ₿0.00013	$4.46M ₿71.08	$88.25M ₿1.41K	$58.41M ₿932.88
402	RIFトークン RIF	$0.05782 ₿0.00000092	0.63	$57.83M ₿924.23	$0.06031 ₿0.00000097	$0.05646 ₿0.00000092	$7.74M ₿123.67	$57.83M ₿924.23	$57.83M ₿924.23
403	GMX GMX	$5.51 ₿0.000088	-0.36	$57.41M ₿917.58	$5.61 ₿0.000090	$5.32 ₿0.000087	$2.62M ₿40.77	$57.41M ₿917.58	$57.41M ₿917.58
407	エンジン ENJ	$0.02873 ₿0.00000045	-0.58	$56.74M ₿903.49	$0.02921 ₿0.00000047	$0.02777 ₿0.00000045	$4.62M ₿72.92	$57.4M ₿914.05	$56.74M ₿903.49
411	Helium HNT	$0.3057 ₿0.0000048	-11.59	$55.83M ₿891.05	$0.347 ₿0.0000056	$0.2991 ₿0.0000047	$9.26M ₿148.14	$55.83M ₿891.05	$55.83M ₿891.05
417	ホロチェーン HOT	$0.0003094 ₿0.0000000049	-3.09	$55.06M ₿879.05	$0.0003203 ₿0.0000000052	$0.0002976 ₿0.0000000048	$3.48M ₿54.52	$55.06M ₿879.05	$55.06M ₿879.05
424	Astar ASTR	$0.006261 ₿0.00000010	15.04	$54.59M ₿883.63	$0.007113 ₿0.00000011	$0.005211 ₿0.000000085	$42M ₿667.44	$54.59M ₿883.71	$54.59M ₿883.63
428	DUSK Network DUSK	$0.09217 ₿0.0000014	6.69	$54.39M ₿869.15	$0.09262 ₿0.0000014	$0.0836 ₿0.0000013	$7.68M ₿121.67	$54.39M ₿869.15	$54.39M ₿869.15
429	ZetaChain ZETA	$0.03696 ₿0.00000059	5.15	$54.01M ₿875.18	$0.03889 ₿0.00000062	$0.03455 ₿0.00000056	$14.26M ₿134.88	$77.62M ₿1.26K	$54.01M ₿875.18
432	Mina Protocol MINA	$0.0416 ₿0.00000066	-0.87	$53.66M ₿858.47	$0.04261 ₿0.00000068	$0.0399 ₿0.00000065	$5.87M ₿93.44	$53.66M ₿858.47	$53.66M ₿858.47
436	Nervos Network CKB	$0.001081 ₿0.000000017	1.80	$52.98M ₿848.26	$0.001099 ₿0.000000017	$0.001022 ₿0.000000016	$3.66M ₿56.02	$53.86M ₿862.33	$52.98M ₿848.26
437	Creditcoin CTC	$0.09789 ₿0.0000015	8.99	$52.84M ₿839.93	$0.1019 ₿0.0000016	$0.08797 ₿0.0000014	$7.86M ₿124.98	$58.64M ₿932.12	$52.84M ₿839.93
438	エルフ ELF	$0.06394 ₿0.0000010	4.03	$52.56M ₿838.13	$0.06417 ₿0.0000010	$0.06101 ₿0.00000097	$1.24M ₿19.87	$63.71M ₿1.02K	$52.56M ₿838.13
440	KUB Coin KUB	$0.7614 ₿0.000012	0.84	$52.48M ₿836.3	$0.7609 ₿0.000012	$0.7485 ₿0.000012	$174.27K ₿2.77	$83.69M ₿1.33K	$52.48M ₿836.3
449	ナノ XNO	$0.389 ₿0.0000062	3.20	$50.9M ₿832.95	$0.3983 ₿0.0000063	$0.3638 ₿0.0000059	$387.47K ₿5.91	$50.9M ₿832.95	$50.9M ₿832.95
452	Axelar AXL	$0.04266 ₿0.00000068	1.10	$50.55M ₿807.6	$0.04303 ₿0.00000069	$0.04032 ₿0.00000065	$4.72M ₿75.64	$53.07M ₿847.82	$50.55M ₿807.6
460	Blur BLUR	$0.01757 ₿0.00000028	-0.27	$49.54M ₿792.7	$0.01792 ₿0.00000028	$0.01671 ₿0.00000027	$8.77M ₿140.15	$52.73M ₿843.73	$49.54M ₿792.7
462	XYO Network XYO	$0.00352 ₿0.000000056	1.31	$49.13M ₿783.6	$0.003738 ₿0.000000061	$0.00342 ₿0.000000055	$9.06M ₿144.83	$49.13M ₿783.6	$49.13M ₿783.6
465	Polymesh POLYX	$0.03735 ₿0.00000059	-2.33	$48.03M ₿768.71	$0.0388 ₿0.00000062	$0.03627 ₿0.00000059	$2.92M ₿21.94	$48.03M ₿768.71	$48.03M ₿768.71
466	Oasis Network ROSE	$0.006288 ₿0.00000010	-0.08	$48.27M ₿768.72	$0.006394 ₿0.00000010	$0.006 ₿0.000000098	$3.18M ₿50.39	$62.95M ₿1K	$48.27M ₿768.72
467	Sushi SUSHI	$0.1765 ₿0.0000028	3.78	$48.2M ₿768.75	$0.1795 ₿0.0000028	$0.1639 ₿0.0000026	$11.48M ₿219.76	$51.46M ₿820.85	$48.2M ₿768.75
468	Flow FLOW	$0.02871 ₿0.00000045	7.01	$48M ₿766.2	$0.02961 ₿0.00000047	$0.02646 ₿0.00000043	$9.17M ₿146.5	$48M ₿766.2	$48M ₿766.2
469	Ontology ONT	$0.04763 ₿0.00000076	1.87	$47.74M ₿760.97	$0.04859 ₿0.00000077	$0.04522 ₿0.00000073	$4.85M ₿77.16	$47.74M ₿760.97	$47.74M ₿760.97
477	Kava KAVA	$0.04284 ₿0.00000068	1.83	$46.43M ₿741.88	$0.04369 ₿0.00000069	$0.04145 ₿0.00000067	$9.69M ₿155.92	$46.43M ₿741.88	$46.43M ₿741.88
478	CoinEx Token CET	$0.01856 ₿0.00000029	-0.96	$46.4M ₿744.46	$0.01892 ₿0.00000031	$0.01856 ₿0.00000029	$73.39K ₿1.1	$46.4M ₿744.46	$46.4M ₿744.46
479	VVS Finance VVS	$0.00000106 ₿0.000000000016	0.47	$46.05M ₿733.38	$0.00000106 ₿0.000000000017	$0.00000103 ₿0.000000000016	$115.89K ₿1.85	$100.58M ₿1.6K	$46.05M ₿733.38
484	Ronin RON	$0.05873 ₿0.00000093	-5.65	$45.39M ₿725.7	$0.06225 ₿0.0000010	$0.05717 ₿0.00000093	$5.74M ₿93.72	$58.76M ₿939.54	$45.39M ₿725.7
485	AMP Token AMP	$0.0005193 ₿0.0000000082	-0.76	$45.07M ₿719.37	$0.0005243 ₿0.0000000085	$0.0005007 ₿0.0000000081	$3.96M ₿61.61	$51.79M ₿826.63	$45.07M ₿719.37
493	デジバイト DGB	$0.002406 ₿0.000000039	-0.38	$44.12M ₿718.81	$0.002549 ₿0.000000040	$0.002371 ₿0.000000038	$3.32M ₿53.22	$44.14M ₿719.26	$44.12M ₿718.81
502	Mog Coin MOG	$0.0000001081 ₿0.0000000000017	1.67	$42.25M ₿675.61	$0.0000001086 ₿0.0000000000017	$0.0000001024 ₿0.0000000000016	$9.51M ₿150.46	$42.25M ₿675.61	$42.25M ₿675.61
503	Venus XVS	$2.51 ₿0.000040	2.38	$42.22M ₿673.55	$2.54 ₿0.000040	$2.39 ₿0.000038	$1.4M ₿22.13	$74.64M ₿1.19K	$42.22M ₿673.55
506	Threshold Network T	$0.003692 ₿0.000000059	-0.69	$41.24M ₿660.44	$0.003774 ₿0.000000060	$0.003562 ₿0.000000058	$6.24M ₿96.63	$41.24M ₿660.44	$41.24M ₿660.44
510	リクエストネットワーク REQ	$0.0548 ₿0.00000087	0.46	$40.85M ₿651.64	$0.05704 ₿0.00000090	$0.0526 ₿0.00000085	$1.35M ₿21.4	$54.86M ₿875	$40.85M ₿651.64
511	ヴァージ XVG	$0.002457 ₿0.000000039	0.24	$40.74M ₿649.01	$0.002501 ₿0.000000040	$0.002342 ₿0.000000038	$3.06M ₿48.99	$40.82M ₿650.31	$40.74M ₿649.01
515	AltLayer ALT	$0.006295 ₿0.00000010	-5.24	$40.38M ₿645.4	$0.006674 ₿0.00000010	$0.005831 ₿0.000000095	$16.75M ₿255.12	$63.05M ₿1.01K	$40.38M ₿645.4
518	VeThor VTHO	$0.0003955 ₿0.0000000063	2.78	$39.8M ₿634.59	$0.0004004 ₿0.0000000063	$0.0003759 ₿0.0000000061	$1.14M ₿17.87	$39.86M ₿635.62	$39.8M ₿634.59
522	アンカーネットワーク ANKR	$0.003934 ₿0.000000064	5.52	$39.62M ₿643.31	$0.004033 ₿0.000000064	$0.003628 ₿0.000000059	$13.88M ₿154.48	$39.62M ₿643.31	$39.62M ₿643.31
526	Manta Network MANTA	$0.08222 ₿0.0000013	4.07	$39.02M ₿625.07	$0.08303 ₿0.0000013	$0.07688 ₿0.0000012	$9.5M ₿150.1	$82.4M ₿1.32K	$39.02M ₿625.07
543	Tellor TRB	$13.28 ₿0.00021	2.27	$37.12M ₿592.01	$13.38 ₿0.00021	$12.68 ₿0.00020	$15.19M ₿244.89	$38.1M ₿607.65	$37.12M ₿592.01
544	Chia XCH	$2 ₿0.000031	-3.44	$37.02M ₿590.42	$2.08 ₿0.000033	$1.99 ₿0.000031	$3.88M ₿63.42	$69.75M ₿1.11K	$37.02M ₿590.42
551	Terra LUNA	$0.05113 ₿0.00000081	-0.19	$36.3M ₿580.24	$0.05187 ₿0.00000083	$0.04959 ₿0.00000081	$4.65M ₿74.51	$60.68M ₿969.85	$36.3M ₿580.24
554	Celo CELO	$0.05969 ₿0.00000095	0.93	$36M ₿574.02	$0.06064 ₿0.00000097	$0.05691 ₿0.00000093	$3.58M ₿56.84	$59.77M ₿953.19	$36M ₿574.02
556	シアコイン SC	$0.000719 ₿0.000000011	2.94	$35.91M ₿570.3	$0.00072 ₿0.000000011	$0.0006794 ₿0.000000011	$4.34M ₿68.95	$35.91M ₿570.3	$35.91M ₿570.3
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}