2 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
186	Compound Governance Token COMP	$17.97 ₿0.00028	1.40	$173.76M ₿2.78K	$18.26 ₿0.00029	$17.58 ₿0.00028	$15.13M ₿248.29	$179.73M ₿2.87K	$173.76M ₿2.78K
187	Akash Network AKT	$0.5942 ₿0.0000094	0.63	$173.63M ₿2.77K	$0.6152 ₿0.0000098	$0.5658 ₿0.0000092	$4.92M ₿78.07	$175.16M ₿2.79K	$173.63M ₿2.77K
192	Trust Wallet Token TWT	$0.3881 ₿0.0000061	4.07	$161.71M ₿2.58K	$0.3899 ₿0.0000062	$0.3705 ₿0.0000060	$8.75M ₿139.67	$388.12M ₿6.19K	$161.71M ₿2.58K
195	Axie Infinity AXS	$0.9221 ₿0.000014	1.10	$159.93M ₿2.55K	$0.9276 ₿0.000014	$0.8828 ₿0.000014	$25.33M ₿400.45	$249.04M ₿3.97K	$159.93M ₿2.55K
196	MX Token MX	$1.74 ₿0.000027	0.01*	$159.65M ₿2.54K	$1.74 ₿0.000028	$1.74 ₿0.000027	$7.17M ₿112.92	$711.05M ₿11.31K	$159.65M ₿2.54K
201	Raydium RAY	$0.5784 ₿0.0000092	1.50	$155.65M ₿2.48K	$0.5816 ₿0.0000093	$0.5534 ₿0.0000090	$24.16M ₿288.08	$321.16M ₿5.13K	$155.65M ₿2.48K
202	シータネットワーク THETA	$0.1555 ₿0.0000024	3.55	$155.65M ₿2.49K	$0.1579 ₿0.0000025	$0.1463 ₿0.0000023	$10.48M ₿167.02	$155.65M ₿2.49K	$155.65M ₿2.49K
203	ネオ NEO	$2.17 ₿0.000034	1.74	$153.13M ₿2.45K	$2.18 ₿0.000034	$2.08 ₿0.000033	$9.08M ₿144.84	$217.11M ₿3.47K	$153.13M ₿2.45K
206	dogwifhat WIF	$0.152 ₿0.0000024	-0.28	$152.13M ₿2.43K	$0.1551 ₿0.0000024	$0.1448 ₿0.0000023	$30.96M ₿494.59	$152.13M ₿2.43K	$152.13M ₿2.43K
207	OriginTrail TRAC	$0.3381 ₿0.0000053	0.04	$151.25M ₿2.41K	$0.3473 ₿0.0000056	$0.3352 ₿0.0000053	$2.61M ₿41.24	$169.08M ₿2.7K	$151.25M ₿2.41K
208	STASIS EURO EURS	$1.21 ₿0.000019	-0.07	$149.85M ₿2.38K	$1.23 ₿0.000020	$1.2 ₿0.000019	$7.37K ₿0.12	$149.85M ₿2.38K	$149.85M ₿2.38K
210	SwissBorg BORG	$0.1517 ₿0.0000024	2.01	$149.01M ₿2.37K	$0.153 ₿0.0000024	$0.1454 ₿0.0000023	$262.61K ₿4.18	$149.01M ₿2.37K	$149.01M ₿2.37K
215	バット BAT	$0.09306 ₿0.0000014	-1.00	$139.2M ₿2.22K	$0.09467 ₿0.0000015	$0.08905 ₿0.0000014	$13.32M ₿210.13	$139.59M ₿2.23K	$139.2M ₿2.22K
219	The Sandbox SAND	$0.05128 ₿0.00000081	2.57	$136.81M ₿2.18K	$0.0517 ₿0.00000082	$0.04885 ₿0.00000079	$14.52M ₿229.09	$153.87M ₿2.45K	$136.81M ₿2.18K
220	Thorchain RUNE	$0.3999 ₿0.0000063	3.95	$135.29M ₿2.16K	$0.4022 ₿0.0000065	$0.3723 ₿0.0000060	$14.18M ₿225.67	$141.62M ₿2.27K	$135.29M ₿2.16K
228	ディセントラランド MANA	$0.06577 ₿0.0000010	1.61	$127.28M ₿2.03K	$0.06671 ₿0.0000010	$0.06294 ₿0.0000010	$10.16M ₿161.17	$144.26M ₿2.3K	$127.28M ₿2.03K
229	SafePal SFP	$0.2523 ₿0.0000040	9.31	$126.3M ₿2.02K	$0.2539 ₿0.0000040	$0.2268 ₿0.0000037	$2.24M ₿36.09	$126.3M ₿2.02K	$126.3M ₿2.02K
231	Ozone Chain OZO	$0.1305 ₿0.0000020	0.09	$125.41M ₿2K	$0.1316 ₿0.0000021	$0.1288 ₿0.0000020	$136.14K ₿2.18	$130.51M ₿2.08K	$125.41M ₿2K
233	Gala GALA	$0.002584 ₿0.000000041	1.18	$125.2M ₿2K	$0.00266 ₿0.000000042	$0.00248 ₿0.000000040	$26.43M ₿406.52	$125.2M ₿2K	$125.2M ₿2K
235	APEcoin APE	$0.1239 ₿0.0000019	4.36	$123.96M ₿1.99K	$0.1255 ₿0.0000019	$0.1149 ₿0.0000018	$18.97M ₿304.31	$123.96M ₿1.99K	$123.96M ₿1.99K
236	Arweave AR	$1.89 ₿0.000030	0.53	$123.92M ₿1.97K	$1.9 ₿0.000031	$1.77 ₿0.000028	$18.86M ₿299.54	$123.92M ₿1.97K	$123.92M ₿1.97K
237	Wemix Token WEMIX	$0.2588 ₿0.0000041	-0.26	$119.66M ₿1.9K	$0.2598 ₿0.0000042	$0.258 ₿0.0000041	$923.06K ₿14.95	$143.01M ₿2.27K	$119.66M ₿1.9K
238	Convex Finance CVX	$1.32 ₿0.000020	9.20	$118.92M ₿1.89K	$1.32 ₿0.000021	$1.21 ₿0.000019	$11.78M ₿197.03	$131.57M ₿2.09K	$118.92M ₿1.89K
240	Immutable IMX	$0.1402 ₿0.0000022	0.34	$118.2M ₿1.89K	$0.1418 ₿0.0000022	$0.1328 ₿0.0000021	$10.15M ₿162.24	$280.61M ₿4.48K	$118.2M ₿1.89K
258	eCash XEC	$0.000005339 ₿0.000000000085	0.72	$107.03M ₿1.71K	$0.00000536 ₿0.000000000086	$0.000005159 ₿0.000000000083	$4.07M ₿64.99	$107.03M ₿1.71K	$107.03M ₿1.71K
259	ゴーレム GLM	$0.1064 ₿0.0000017	-1.46	$106.51M ₿1.7K	$0.1086 ₿0.0000017	$0.1023 ₿0.0000016	$6.36M ₿101.47	$106.51M ₿1.7K	$106.51M ₿1.7K
262	STP Network AWE	$0.05436 ₿0.00000086	-1.18	$105.67M ₿1.69K	$0.05501 ₿0.00000089	$0.05281 ₿0.00000084	$2.28M ₿36.35	$105.67M ₿1.69K	$105.67M ₿1.69K
268	Rollbit Coin RLB	$0.06095 ₿0.00000097	-5.90	$100.67M ₿1.61K	$0.06478 ₿0.0000010	$0.05994 ₿0.00000096	$367.72K ₿5.87	$100.68M ₿1.61K	$100.67M ₿1.61K
269	1inch 1INCH	$0.07141 ₿0.0000011	2.44	$100.46M ₿1.6K	$0.07198 ₿0.0000011	$0.06868 ₿0.0000011	$14.01M ₿224.59	$107.21M ₿1.71K	$100.46M ₿1.6K
276	dYdX DYDX	$0.1175 ₿0.0000018	-8.79	$99.34M ₿1.59K	$0.1316 ₿0.0000021	$0.1143 ₿0.0000018	$7.81M ₿124.52	$112.79M ₿1.8K	$99.34M ₿1.59K
278	トークナイズエクスチェンジ TKX	$1.22 ₿0.000019	0.54	$97.57M ₿1.56K	$1.22 ₿0.000019	$1.2 ₿0.000019	$3.56K ₿0.06	$121.96M ₿1.95K	$97.57M ₿1.56K
286	Elrond EGLD	$2.88 ₿0.000046	-0.25	$86.98M ₿1.39K	$2.92 ₿0.000047	$2.77 ₿0.000045	$5.37M ₿85.87	$86.98M ₿1.39K	$86.98M ₿1.39K
288	Livepeer LPT	$1.73 ₿0.000027	-1.06	$85.9M ₿1.37K	$1.76 ₿0.000028	$1.67 ₿0.000027	$7.43M ₿118.57	$85.9M ₿1.37K	$85.9M ₿1.37K
290	リザーブライツトークン RSR	$0.001362 ₿0.000000021	0.95	$85.36M ₿1.36K	$0.001383 ₿0.000000022	$0.001297 ₿0.000000021	$5M ₿79.63	$136.46M ₿2.18K	$85.36M ₿1.36K
291	シンセティクスネットワーク SNX	$0.2452 ₿0.0000039	-1.19	$84.57M ₿1.35K	$0.2481 ₿0.0000040	$0.2349 ₿0.0000038	$5.69M ₿90.84	$84.68M ₿1.35K	$84.57M ₿1.35K
300	CoW Protocol COW	$0.1375 ₿0.0000021	-0.57	$79.96M ₿1.28K	$0.141 ₿0.0000022	$0.1332 ₿0.0000021	$4.35M ₿69.36	$137.59M ₿2.19K	$79.96M ₿1.28K
305	USDX USDX	$0.7106 ₿0.000011	0.46	$79.23M ₿1.26K	$0.7198 ₿0.000011	$0.7016 ₿0.000011	$2.73K ₿0.04	$79.23M ₿1.26K	$79.23M ₿1.26K
307	Zignaly ZIG	$0.05591 ₿0.00000089	-2.35	$78.79M ₿1.26K	$0.05762 ₿0.00000093	$0.05479 ₿0.00000087	$2.3M ₿36.74	$109.26M ₿1.74K	$78.79M ₿1.26K
312	ゼンキャッシュ ZEN	$4.31 ₿0.000068	-0.51	$78.12M ₿1.25K	$4.39 ₿0.000070	$4.13 ₿0.000067	$9.96M ₿159.16	$90.63M ₿1.45K	$78.12M ₿1.25K
314	Arkham ARKM	$0.1211 ₿0.0000019	5.47	$77.75M ₿1.24K	$0.1216 ₿0.0000019	$0.1075 ₿0.0000017	$11.92M ₿190.22	$121.33M ₿1.94K	$77.75M ₿1.24K
315	NXM NXM	$45.08 ₿0.00071	1.02	$77.8M ₿1.24K	$45.41 ₿0.00072	$44.04 ₿0.00071	$0 ₿0	$77.8M ₿1.24K	$77.8M ₿1.24K
333	クオンタム QTUM	$0.6964 ₿0.000011	1.10	$73.86M ₿1.18K	$0.7047 ₿0.000011	$0.6712 ₿0.000010	$5.84M ₿93.27	$75.1M ₿1.2K	$73.86M ₿1.18K
334	ゼロエックス ZRX	$0.08682 ₿0.0000013	1.25	$73.75M ₿1.18K	$0.08766 ₿0.0000014	$0.08319 ₿0.0000013	$8.91M ₿142.21	$86.93M ₿1.39K	$73.75M ₿1.18K
338	Beam BEAM	$0.001406 ₿0.000000022	-3.15	$72.15M ₿1.15K	$0.001462 ₿0.000000023	$0.001362 ₿0.000000022	$7.22M ₿115.18	$82.23M ₿1.31K	$72.15M ₿1.15K
340	ガス GAS	$1.1 ₿0.000017	-1.10	$71.33M ₿1.14K	$1.12 ₿0.000018	$1.06 ₿0.000017	$3.72M ₿59.27	$71.33M ₿1.14K	$71.33M ₿1.14K
346	AIOZ Network AIOZ	$0.05611 ₿0.00000089	1.63	$69.79M ₿1.11K	$0.05728 ₿0.00000092	$0.05407 ₿0.00000088	$3.67M ₿58.48	$70.59M ₿1.13K	$69.79M ₿1.11K
353	レイヴンコイン RVN	$0.00415 ₿0.000000066	-0.94	$67.71M ₿1.08K	$0.004227 ₿0.000000068	$0.004012 ₿0.000000065	$4.78M ₿76.32	$67.73M ₿1.08K	$67.71M ₿1.08K
355	yearn.finance YFI	$1,874.4 ₿0.029	0.16	$67.19M ₿1.07K	$1,907.27 ₿0.030	$1,801.28 ₿0.029	$4.47M ₿71.32	$68.79M ₿1.1K	$67.19M ₿1.07K
363	Kusama KSM	$3.59 ₿0.000057	1.13	$66.04M ₿1.05K	$3.62 ₿0.000057	$3.39 ₿0.000055	$7.36M ₿117.59	$66.04M ₿1.05K	$66.04M ₿1.05K
365	ORDI ORDI	$3.1 ₿0.000049	2.49	$65.05M ₿1.04K	$3.37 ₿0.000053	$2.97 ₿0.000048	$42.63M ₿679.92	$65.05M ₿1.04K	$65.05M ₿1.04K
373	ECOMI OMI	$0.0002314 ₿0.0000000036	-3.40	$62.73M ₿1K	$0.0002495 ₿0.0000000040	$0.0002213 ₿0.0000000035	$1.42M ₿22.63	$71.97M ₿1.15K	$62.73M ₿1K
377	Stargate Finance STG	$0.5233 ₿0.0000083	32.76	$61.39M ₿978.98	$0.5232 ₿0.0000083	$0.3782 ₿0.0000061	$116.2M ₿1.85K	$61.39M ₿978.98	$61.39M ₿978.98
378	Orca ORCA	$1.01 ₿0.000016	2.12	$61.29M ₿977.34	$1.02 ₿0.000016	$0.9523 ₿0.000015	$8.76M ₿139.65	$75.61M ₿1.21K	$61.29M ₿977.34
381	Theta Fuel TFUEL	$0.008294 ₿0.00000013	1.20	$61.06M ₿973.57	$0.008315 ₿0.00000013	$0.008006 ₿0.00000013	$1.44M ₿22.89	$61.06M ₿973.57	$61.06M ₿973.57
383	Baby Doge Coin BABYDOGE	$0.000000000329 ₿0.0000000000000052	1.25	$60.37M ₿962.58	$0.000000000333 ₿0.0000000000000053	$0.000000000318 ₿0.0000000000000052	$3.29M ₿56.11	$138.55M ₿2.21K	$60.37M ₿962.58
385	ジリカ ZIL	$0.003069 ₿0.000000049	0.62	$60.01M ₿956.18	$0.003117 ₿0.000000050	$0.002955 ₿0.000000048	$7.63M ₿118.15	$62.98M ₿1K	$60.01M ₿956.18
388	SuperFarm SUPER	$0.09319 ₿0.0000014	0.82	$59.71M ₿952.18	$0.09411 ₿0.0000015	$0.08914 ₿0.0000014	$5.13M ₿81.86	$93.28M ₿1.49K	$59.71M ₿952.18
396	RIFトークン RIF	$0.05844 ₿0.00000093	0.90	$58.55M ₿933.66	$0.06031 ₿0.00000097	$0.05646 ₿0.00000092	$7.76M ₿123.69	$58.55M ₿933.66	$58.55M ₿933.66
398	Numeraire NMR	$8.3 ₿0.00013	-2.38	$58.41M ₿931.54	$8.65 ₿0.00014	$8.27 ₿0.00013	$4.49M ₿71.62	$88.26M ₿1.41K	$58.41M ₿931.54
402	Helium HNT	$0.319 ₿0.0000050	-6.76	$58.25M ₿924.92	$0.347 ₿0.0000056	$0.2991 ₿0.0000047	$9.3M ₿148.29	$58.25M ₿924.92	$58.25M ₿924.92
404	GMX GMX	$5.53 ₿0.000088	0.50	$57.61M ₿918.66	$5.61 ₿0.000090	$5.32 ₿0.000087	$2.56M ₿40.63	$57.61M ₿918.66	$57.61M ₿918.66
408	エンジン ENJ	$0.02871 ₿0.00000045	-0.35	$56.67M ₿904.57	$0.02921 ₿0.00000047	$0.02777 ₿0.00000045	$4.6M ₿73.45	$57.34M ₿915.2	$56.67M ₿904.57
413	Astar ASTR	$0.006318 ₿0.00000010	16.20	$55.06M ₿877.99	$0.007113 ₿0.00000011	$0.005211 ₿0.000000085	$40.24M ₿642.14	$55.07M ₿878.06	$55.06M ₿877.99
418	ZetaChain ZETA	$0.03757 ₿0.00000060	7.27	$54.98M ₿876.76	$0.03889 ₿0.00000062	$0.03455 ₿0.00000056	$8.43M ₿134.51	$79.02M ₿1.26K	$54.98M ₿876.76
419	ホロチェーン HOT	$0.000309 ₿0.0000000049	-1.58	$54.89M ₿875.3	$0.0003203 ₿0.0000000052	$0.0002976 ₿0.0000000048	$3.63M ₿57.91	$54.89M ₿875.3	$54.89M ₿875.3
431	DUSK Network DUSK	$0.09105 ₿0.0000014	5.33	$53.54M ₿853.7	$0.09231 ₿0.0000014	$0.0836 ₿0.0000013	$7.57M ₿120.67	$53.54M ₿853.7	$53.54M ₿853.7
432	Mina Protocol MINA	$0.04147 ₿0.00000065	-1.17	$53.51M ₿853.29	$0.04261 ₿0.00000068	$0.0399 ₿0.00000065	$5.78M ₿49	$53.51M ₿853.29	$53.51M ₿853.29
436	Nervos Network CKB	$0.001087 ₿0.000000017	3.08	$53.22M ₿848.61	$0.001099 ₿0.000000017	$0.001022 ₿0.000000016	$3.53M ₿56.33	$54.1M ₿862.7	$53.22M ₿848.61
437	Creditcoin CTC	$0.09797 ₿0.0000015	9.47	$53.05M ₿845.85	$0.1019 ₿0.0000016	$0.08797 ₿0.0000014	$7.72M ₿123.02	$58.87M ₿938.69	$53.05M ₿845.85
438	エルフ ELF	$0.06123 ₿0.00000097	-1.77	$50.32M ₿838.27	$0.06417 ₿0.0000010	$0.06101 ₿0.00000097	$218.78K ₿3.49	$61.01M ₿1.02K	$50.32M ₿838.27
440	ナノ XNO	$0.382 ₿0.0000060	3.71	$50.9M ₿834.64	$0.3983 ₿0.0000063	$0.3638 ₿0.0000059	$1.17M ₿18.68	$50.9M ₿834.64	$50.9M ₿834.64
443	KUB Coin KUB	$0.7571 ₿0.000012	0.01*	$52.22M ₿832.65	$0.7597 ₿0.000012	$0.7485 ₿0.000012	$91.43K ₿1.46	$83.28M ₿1.33K	$52.22M ₿832.65
452	Axelar AXL	$0.04268 ₿0.00000068	1.38	$50.59M ₿806.64	$0.04303 ₿0.00000069	$0.04032 ₿0.00000065	$4.76M ₿75.93	$53.11M ₿846.81	$50.59M ₿806.64
461	Blur BLUR	$0.0176 ₿0.00000028	0.37	$49.66M ₿791.84	$0.01792 ₿0.00000028	$0.01671 ₿0.00000027	$8.79M ₿140.46	$52.86M ₿842.82	$49.66M ₿791.84
463	XYO Network XYO	$0.003513 ₿0.000000056	1.73	$49.02M ₿781.42	$0.003738 ₿0.000000061	$0.00342 ₿0.000000055	$9.1M ₿145.27	$49.02M ₿781.42	$49.02M ₿781.42
465	Polymesh POLYX	$0.03753 ₿0.00000059	-1.66	$48.25M ₿769.41	$0.0388 ₿0.00000062	$0.03627 ₿0.00000059	$1.38M ₿21.99	$48.25M ₿769.41	$48.25M ₿769.41
466	Oasis Network ROSE	$0.006265 ₿0.000000099	0.01*	$48.09M ₿766.84	$0.006394 ₿0.00000010	$0.006 ₿0.000000098	$3.16M ₿50.42	$62.71M ₿1K	$48.09M ₿766.84
467	Sushi SUSHI	$0.1749 ₿0.0000027	4.81	$47.81M ₿762.41	$0.1795 ₿0.0000028	$0.1639 ₿0.0000026	$13.86M ₿221.14	$51.05M ₿814.08	$47.81M ₿762.41
468	Flow FLOW	$0.02867 ₿0.00000045	7.89	$47.79M ₿762.08	$0.02961 ₿0.00000047	$0.02646 ₿0.00000043	$9.07M ₿144.67	$47.79M ₿762.08	$47.79M ₿762.08
469	Ontology ONT	$0.04761 ₿0.00000075	2.45	$47.63M ₿760.25	$0.04859 ₿0.00000077	$0.04522 ₿0.00000073	$4.86M ₿77.52	$47.63M ₿760.25	$47.63M ₿760.25
474	CoinEx Token CET	$0.01867 ₿0.00000029	0.03	$46.67M ₿744.23	$0.01892 ₿0.00000031	$0.01863 ₿0.00000029	$57.85K ₿0.92	$46.67M ₿744.23	$46.67M ₿744.23
476	Kava KAVA	$0.04291 ₿0.00000068	2.68	$46.61M ₿743.25	$0.04369 ₿0.00000069	$0.04145 ₿0.00000067	$9.78M ₿155.76	$46.61M ₿743.25	$46.61M ₿743.25
477	VVS Finance VVS	$0.00000106 ₿0.000000000016	0.78	$46.25M ₿737.42	$0.00000106 ₿0.000000000017	$0.00000103 ₿0.000000000016	$113.31K ₿1.81	$101M ₿1.61K	$46.25M ₿737.42
482	Ronin RON	$0.05897 ₿0.00000094	-5.23	$45.59M ₿727.01	$0.06245 ₿0.0000010	$0.05717 ₿0.00000093	$5.86M ₿93.52	$59.03M ₿941.23	$45.59M ₿727.01
484	デジバイト DGB	$0.002488 ₿0.000000039	2.42	$45.46M ₿724.48	$0.002549 ₿0.000000040	$0.002371 ₿0.000000038	$3.38M ₿53.81	$45.48M ₿724.93	$45.46M ₿724.48
486	AMP Token AMP	$0.0005222 ₿0.0000000083	-0.69	$45.39M ₿723.72	$0.000528 ₿0.0000000085	$0.0005007 ₿0.0000000081	$3.86M ₿63.98	$52.15M ₿831.63	$45.39M ₿723.72
503	Mog Coin MOG	$0.0000001082 ₿0.0000000000017	2.35	$42.33M ₿675.04	$0.0000001085 ₿0.0000000000017	$0.0000001024 ₿0.0000000000016	$9.5M ₿151.14	$42.33M ₿675.04	$42.33M ₿675.04
504	Venus XVS	$2.52 ₿0.000040	4.45	$42.35M ₿675.23	$2.54 ₿0.000040	$2.39 ₿0.000038	$1.38M ₿21.99	$74.86M ₿1.19K	$42.35M ₿675.23
506	Threshold Network T	$0.003704 ₿0.000000059	-0.32	$41.42M ₿660.44	$0.003774 ₿0.000000060	$0.003562 ₿0.000000058	$6.36M ₿97.68	$41.42M ₿660.44	$41.42M ₿660.44
511	ヴァージ XVG	$0.002456 ₿0.000000039	0.28	$40.58M ₿647.51	$0.002501 ₿0.000000040	$0.002342 ₿0.000000038	$1.05M ₿45.94	$40.66M ₿648.8	$40.58M ₿647.51
513	リクエストネットワーク REQ	$0.05434 ₿0.00000086	-0.51	$40.43M ₿644.66	$0.05704 ₿0.00000090	$0.0526 ₿0.00000085	$1.32M ₿21.12	$54.29M ₿865.64	$40.43M ₿644.66
515	AltLayer ALT	$0.006272 ₿0.00000010	-2.52	$40.14M ₿640.78	$0.006674 ₿0.00000010	$0.005831 ₿0.000000095	$18.15M ₿289.7	$62.67M ₿1K	$40.14M ₿640.78
517	VeThor VTHO	$0.0003974 ₿0.0000000063	3.61	$39.96M ₿637.14	$0.0004004 ₿0.0000000063	$0.0003759 ₿0.0000000061	$1.12M ₿17.91	$40.02M ₿638.17	$39.96M ₿637.14
523	アンカーネットワーク ANKR	$0.003956 ₿0.000000063	6.63	$39.57M ₿629.17	$0.003957 ₿0.000000062	$0.003628 ₿0.000000059	$8.71M ₿138.81	$39.57M ₿629.17	$39.57M ₿629.17
531	Manta Network MANTA	$0.08161 ₿0.0000013	4.44	$38.68M ₿616.58	$0.08303 ₿0.0000013	$0.07688 ₿0.0000012	$9.31M ₿148.37	$81.69M ₿1.3K	$38.68M ₿616.58
541	Tellor TRB	$13.27 ₿0.00021	2.63	$37.11M ₿591.72	$13.38 ₿0.00021	$12.68 ₿0.00020	$15.47M ₿246.94	$38.09M ₿607.35	$37.11M ₿591.72
543	Chia XCH	$2 ₿0.000031	-2.90	$37.01M ₿590.2	$2.08 ₿0.000033	$1.99 ₿0.000031	$3.99M ₿63.68	$69.73M ₿1.11K	$37.01M ₿590.2
551	Terra LUNA	$0.05112 ₿0.00000081	-0.04	$36.32M ₿579.16	$0.05187 ₿0.00000083	$0.04959 ₿0.00000081	$4.68M ₿74.62	$60.71M ₿968.04	$36.32M ₿579.16
557	Celo CELO	$0.05963 ₿0.00000095	1.03	$35.92M ₿572.71	$0.06064 ₿0.00000097	$0.05691 ₿0.00000093	$3.56M ₿56.89	$59.64M ₿951.02	$35.92M ₿572.71
558	シアコイン SC	$0.0007155 ₿0.000000011	2.88	$35.6M ₿567.86	$0.0007171 ₿0.000000011	$0.0006794 ₿0.000000011	$4.22M ₿67.25	$35.6M ₿567.86	$35.6M ₿567.86
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}