2 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	APENFT NFT	$0.0000003543 ₿0.0000000000039	0.11	$351.96M ₿3.92K	$0.0000003567 ₿0.0000000000040	$0.0000003537 ₿0.0000000000039	$16.72M ₿188.16	$351.96M ₿3.92K	$351.96M ₿3.92K
201	crvUSD CRVUSD	$0.9986 ₿0.000011	-0.13	$351.08M ₿3.93K	$1 ₿0.000011	$0.9957 ₿0.000010	$37.74M ₿562.51	$351.08M ₿3.93K	$351.08M ₿3.93K
203	Ethereum Name Service ENS	$9.1 ₿0.00010	-0.04	$347.15M ₿3.88K	$9.28 ₿0.00010	$8.95 ₿0.00010	$19.08M ₿213.31	$908.88M ₿10.15K	$347.15M ₿3.88K
204	Olympus OHM	$20.85 ₿0.00023	-0.56	$341.31M ₿3.82K	$21.08 ₿0.00023	$20.76 ₿0.00023	$167.22K ₿1.9	$438.91M ₿4.91K	$341.31M ₿3.82K
205	Avalanche Bridged BTC (Avalanche) BTC.B	$89,398 ₿0.99	-0.39	$339.26M ₿3.79K	$90,810 ₿1.0036	$88,748 ₿0.99	$16.32M ₿182.79	$339.26M ₿3.79K	$339.26M ₿3.79K
206	Pendle PENDLE	$2 ₿0.000022	-7.37	$338.95M ₿3.79K	$2.16 ₿0.000024	$2 ₿0.000022	$62.52M ₿702.04	$563.09M ₿6.3K	$338.95M ₿3.79K
207	dogwifhat WIF	$0.3331 ₿0.0000037	-1.48	$332.82M ₿3.72K	$0.345 ₿0.0000038	$0.3284 ₿0.0000037	$86.71M ₿975.14	$332.82M ₿3.72K	$332.82M ₿3.72K
208	ディークレッド DCR	$19.28 ₿0.00021	-3.36	$332.18M ₿3.71K	$20.52 ₿0.00023	$19.07 ₿0.00021	$5.03M ₿57.06	$332.19M ₿3.71K	$332.18M ₿3.71K
209	Pyth Network PYTH	$0.05775 ₿0.00000064	-0.65	$331.27M ₿3.7K	$0.05944 ₿0.00000065	$0.05683 ₿0.00000063	$15.28M ₿170.27	$576.12M ₿6.44K	$331.27M ₿3.7K
213	ディセントラランド MANA	$0.1628 ₿0.0000018	-7.42	$312.9M ₿3.5K	$0.1876 ₿0.0000020	$0.1626 ₿0.0000018	$63.29M ₿717.82	$357.59M ₿3.99K	$312.9M ₿3.5K
217	Gala GALA	$0.006333 ₿0.000000070	-2.29	$298.48M ₿3.33K	$0.006629 ₿0.000000073	$0.006288 ₿0.000000070	$35.93M ₿503.15	$298.48M ₿3.33K	$298.48M ₿3.33K
218	シータネットワーク THETA	$0.2973 ₿0.0000033	-3.08	$297.3M ₿3.33K	$0.3143 ₿0.0000034	$0.296 ₿0.0000033	$13.05M ₿139	$297.3M ₿3.33K	$297.3M ₿3.33K
224	BENQI Liquid Staked AVAX SAVAX	$15.11 ₿0.00016	-1.19	$280.34M ₿3.13K	$15.51 ₿0.00017	$14.95 ₿0.00016	$535.53K ₿11.63	$280.34M ₿3.13K	$280.34M ₿3.13K
225	バット BAT	$0.1842 ₿0.0000020	-3.34	$275.62M ₿3.08K	$0.1919 ₿0.0000021	$0.1817 ₿0.0000020	$17.18M ₿192.71	$276.41M ₿3.09K	$275.62M ₿3.08K
226	Frax FRAX	$0.9931 ₿0.000011	0.11	$274.39M ₿3.07K	$0.9947 ₿0.000011	$0.9885 ₿0.000010	$3.13M ₿34.69	$274.39M ₿3.07K	$274.39M ₿3.07K
227	Raydium RAY	$1.01 ₿0.000011	-2.09	$270.99M ₿3.03K	$1.04 ₿0.000011	$0.9902 ₿0.000011	$21.22M ₿241.28	$559.87M ₿6.25K	$270.99M ₿3.03K
236	ネオ NEO	$3.65 ₿0.000040	-1.37	$257.24M ₿2.88K	$3.76 ₿0.000041	$3.63 ₿0.000040	$8.16M ₿93.19	$364.72M ₿4.09K	$257.24M ₿2.88K
239	BTSE Token BTSE	$1.56 ₿0.000017	2.69	$253.09M ₿2.83K	$1.58 ₿0.000017	$1.52 ₿0.000016	$11.91M ₿137.29	$312.33M ₿3.49K	$253.09M ₿2.83K
240	MimbleWimbleCoin MWC	$22.44 ₿0.00025	-2.40	$248.84M ₿2.82K	$23.03 ₿0.00025	$22.22 ₿0.00024	$138.45K ₿1.57	$248.84M ₿2.82K	$248.84M ₿2.82K
242	Frax Ether FRXETH	$2,946.47 ₿0.032	-0.36	$245.21M ₿2.74K	$2,996.5 ₿0.033	$2,889.6 ₿0.032	$551.2K ₿4.15	$245.21M ₿2.74K	$245.21M ₿2.74K
245	Compound Governance Token COMP	$24.24 ₿0.00027	-1.30	$234.59M ₿2.62K	$24.82 ₿0.00027	$23.8 ₿0.00026	$16.29M ₿189.22	$242.64M ₿2.71K	$234.59M ₿2.62K
248	Arweave AR	$3.53 ₿0.000039	-1.15	$231.06M ₿2.57K	$3.63 ₿0.000040	$3.48 ₿0.000038	$19.03M ₿184.69	$231.06M ₿2.57K	$231.06M ₿2.57K
250	Ultima ULTIMA	$6,081.62 ₿0.067	1.88	$229.78M ₿2.57K	$6,173.71 ₿0.069	$5,926.38 ₿0.066	$13.18M ₿146.68	$608.33M ₿6.8K	$229.78M ₿2.57K
254	ゴーレム GLM	$0.2273 ₿0.0000025	-1.49	$227.4M ₿2.55K	$0.2312 ₿0.0000025	$0.2245 ₿0.0000025	$6.58M ₿77.11	$227.4M ₿2.55K	$227.4M ₿2.55K
256	Helium HNT	$1.21 ₿0.000013	0.04	$225.83M ₿2.52K	$1.24 ₿0.000013	$1.2 ₿0.000013	$3.48M ₿40.49	$270.28M ₿3.02K	$225.83M ₿2.52K
261	SwissBorg BORG	$0.2252 ₿0.0000025	-2.26	$220.75M ₿2.47K	$0.2375 ₿0.0000026	$0.2035 ₿0.0000022	$1.69M ₿18.92	$220.75M ₿2.47K	$220.75M ₿2.47K
268	eCash XEC	$0.00001048 ₿0.00000000011	-0.60	$209.69M ₿2.34K	$0.00001061 ₿0.00000000011	$0.00001038 ₿0.00000000011	$4.33M ₿43.03	$209.7M ₿2.34K	$209.69M ₿2.34K
273	Terra LUNC	$0.00003795 ₿0.00000000042	-0.57	$207.48M ₿2.32K	$0.00003892 ₿0.00000000042	$0.00003757 ₿0.00000000042	$8.92M ₿100.6	$245.41M ₿2.74K	$207.48M ₿2.32K
274	Immutable IMX	$0.2499 ₿0.0000027	-1.81	$207.09M ₿2.31K	$0.2595 ₿0.0000028	$0.2466 ₿0.0000027	$18.12M ₿213.95	$499.36M ₿5.58K	$207.09M ₿2.31K
277	Thorchain RUNE	$0.5853 ₿0.0000065	-2.08	$205.34M ₿2.29K	$0.6004 ₿0.0000066	$0.5789 ₿0.0000064	$28.44M ₿394.4	$248.61M ₿2.78K	$205.34M ₿2.29K
282	1inch 1INCH	$0.1443 ₿0.0000015	0.62	$202.01M ₿2.24K	$0.1452 ₿0.0000016	$0.1411 ₿0.0000015	$11.31M ₿126.11	$216.28M ₿2.4K	$202.01M ₿2.24K
288	SafePal SFP	$0.3831 ₿0.0000043	2.67	$191.69M ₿2.15K	$0.3908 ₿0.0000043	$0.3731 ₿0.0000041	$5.23M ₿59.54	$191.69M ₿2.15K	$191.69M ₿2.15K
291	OriginTrail TRAC	$0.4308 ₿0.0000046	9.71	$189.75M ₿2.08K	$0.4304 ₿0.0000048	$0.3837 ₿0.0000042	$12.28M ₿109.81	$212.11M ₿2.33K	$189.75M ₿2.08K
294	Convex Finance CVX	$2.06 ₿0.000023	-0.55	$189.26M ₿2.12K	$2.13 ₿0.000023	$2.05 ₿0.000023	$6.6M ₿74.83	$206.21M ₿2.31K	$189.26M ₿2.12K
304	MX Token MX	$1.95 ₿0.000021	-0.18	$178.99M ₿2K	$1.96 ₿0.000022	$1.95 ₿0.000021	$7.1M ₿79.12	$797.17M ₿8.91K	$178.99M ₿2K
306	ゼンキャッシュ ZEN	$10.01 ₿0.00011	-0.74	$177.3M ₿1.99K	$10.52 ₿0.00011	$9.99 ₿0.00011	$48.46M ₿548.19	$210.3M ₿2.36K	$177.3M ₿1.99K
314	Elrond EGLD	$5.92 ₿0.000066	-1.74	$172.72M ₿1.93K	$6.06 ₿0.000067	$5.9 ₿0.000065	$6.87M ₿84.24	$172.72M ₿1.93K	$172.72M ₿1.93K
315	APEcoin APE	$0.1893 ₿0.0000021	-1.39	$172.07M ₿1.92K	$0.1949 ₿0.0000021	$0.1877 ₿0.0000020	$25.09M ₿282.55	$189.37M ₿2.11K	$172.07M ₿1.92K
317	AMP Token AMP	$0.002031 ₿0.000000022	-0.20	$171.18M ₿1.91K	$0.002073 ₿0.000000023	$0.002026 ₿0.000000022	$5.24M ₿59.26	$202.53M ₿2.26K	$171.18M ₿1.91K
318	Staked Frax Ether SFRXETH	$3,374.76 ₿0.037	-0.65	$167.5M ₿1.87K	$3,439.47 ₿0.038	$3,319.69 ₿0.037	$6.74K ₿0.08	$167.5M ₿1.87K	$167.5M ₿1.87K
322	Wemix Token WEMIX	$0.3511 ₿0.0000039	11.72	$161.88M ₿1.81K	$0.3673 ₿0.0000041	$0.3129 ₿0.0000034	$1.83M ₿21.21	$193.52M ₿2.17K	$161.88M ₿1.81K
323	Livepeer LPT	$3.29 ₿0.000037	14.69	$161.3M ₿1.87K	$3.45 ₿0.000038	$2.8 ₿0.000031	$68.29M ₿758.94	$161.3M ₿1.87K	$161.3M ₿1.87K
331	Flow FLOW	$0.09364 ₿0.0000010	15.13	$154.24M ₿1.73K	$0.09935 ₿0.0000011	$0.08118 ₿0.00000090	$43.58M ₿488.48	$154.24M ₿1.73K	$154.24M ₿1.73K
332	Rollbit Coin RLB	$0.08653 ₿0.00000096	0.70	$153.38M ₿1.72K	$0.08771 ₿0.00000098	$0.08451 ₿0.00000093	$520.93K ₿5.87	$153.38M ₿1.72K	$153.38M ₿1.72K
339	Beam BEAM	$0.002887 ₿0.000000032	-1.15	$147.95M ₿1.65K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$6.39M ₿72.34	$168.63M ₿1.88K	$147.95M ₿1.65K
341	シンセティクスネットワーク SNX	$0.4247 ₿0.0000047	0.49	$145.93M ₿1.62K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$24.06M ₿267.27	$146.11M ₿1.63K	$145.93M ₿1.62K
343	リザーブライツトークン RSR	$0.002327 ₿0.000000026	-0.35	$145.63M ₿1.63K	$0.002372 ₿0.000000026	$0.002271 ₿0.000000025	$8.31M ₿98.07	$232.82M ₿2.6K	$145.63M ₿1.63K
344	STASIS EURO EURS	$1.17 ₿0.000013	0.12	$145.22M ₿1.62K	$1.18 ₿0.000013	$1.16 ₿0.000012	$14.58K ₿0.16	$145.22M ₿1.62K	$145.22M ₿1.62K
346	Creditcoin CTC	$0.2851 ₿0.0000032	8.15	$143.34M ₿1.66K	$0.2998 ₿0.0000033	$0.2611 ₿0.0000029	$20.46M ₿226.75	$168.46M ₿1.95K	$143.34M ₿1.66K
349	Jito JTO	$0.3292 ₿0.0000036	-0.25	$140.88M ₿1.58K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$22.68M ₿253.15	$328.64M ₿3.68K	$140.88M ₿1.58K
350	DeXe DEXE	$3.02 ₿0.000033	-1.84	$140.79M ₿1.57K	$3.13 ₿0.000034	$3 ₿0.000033	$2.27M ₿25.63	$291.1M ₿3.25K	$140.79M ₿1.57K
353	dYdX DYDX	$0.1699 ₿0.0000018	-2.93	$139.32M ₿1.55K	$0.1782 ₿0.0000019	$0.1686 ₿0.0000018	$5.46M ₿60.06	$162.78M ₿1.81K	$139.32M ₿1.55K
356	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	-0.44	$138.41M ₿1.55K	$1.75 ₿0.000019	$1.71 ₿0.000019	$3.76K ₿0.04	$173.02M ₿1.94K	$138.41M ₿1.55K
358	NXM NXM	$72.92 ₿0.00081	-0.30	$137.23M ₿1.53K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$137.23M ₿1.53K	$137.23M ₿1.53K
361	クオンタム QTUM	$1.28 ₿0.000014	-2.02	$135.62M ₿1.51K	$1.31 ₿0.000014	$1.26 ₿0.000014	$7.79M ₿98.19	$138.01M ₿1.54K	$135.62M ₿1.51K
370	Theta Fuel TFUEL	$0.01826 ₿0.00000020	0.56	$131.57M ₿1.47K	$0.01853 ₿0.00000020	$0.01794 ₿0.00000020	$1.83M ₿20.37	$131.57M ₿1.47K	$131.57M ₿1.47K
372	Origin Ether OETH	$2,949.47 ₿0.032	-0.38	$129.21M ₿1.44K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$440.46K ₿4.95	$129.21M ₿1.44K	$129.21M ₿1.44K
373	Open Campus EDU	$0.1571 ₿0.0000017	-4.44	$129.15M ₿1.44K	$0.1652 ₿0.0000018	$0.1565 ₿0.0000017	$4.24M ₿47.66	$157.14M ₿1.75K	$129.15M ₿1.44K
378	ヴァージ XVG	$0.007611 ₿0.000000085	3.69	$126.01M ₿1.41K	$0.007738 ₿0.000000086	$0.007189 ₿0.000000080	$16.86M ₿188.13	$126.26M ₿1.42K	$126.01M ₿1.41K
381	ガス GAS	$1.91 ₿0.000021	-0.61	$124.63M ₿1.39K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.93M ₿21.6	$124.63M ₿1.39K	$124.63M ₿1.39K
382	Oasis Network ROSE	$0.01652 ₿0.00000018	-17.27	$124.17M ₿1.4K	$0.02007 ₿0.00000022	$0.01654 ₿0.00000018	$40.98M ₿464.48	$165.34M ₿1.86K	$124.17M ₿1.4K
386	Ozone Chain OZO	$0.1306 ₿0.0000014	-0.15	$121.93M ₿1.37K	$0.1312 ₿0.0000014	$0.1299 ₿0.0000014	$216.23K ₿2.41	$130.28M ₿1.46K	$121.93M ₿1.37K
388	Akash Network AKT	$0.4245 ₿0.0000047	-0.13	$121.57M ₿1.36K	$0.438 ₿0.0000048	$0.4235 ₿0.0000047	$3.79M ₿42.89	$121.58M ₿1.36K	$121.57M ₿1.36K
389	SuperFarm SUPER	$0.1898 ₿0.0000021	0.63	$120.79M ₿1.34K	$0.198 ₿0.0000022	$0.1878 ₿0.0000020	$15.53M ₿183.73	$189.58M ₿2.11K	$120.79M ₿1.34K
390	Core CORE	$0.1154 ₿0.0000012	-0.67	$120.45M ₿1.34K	$0.1173 ₿0.0000013	$0.114 ₿0.0000012	$5.27M ₿59.89	$242.36M ₿2.7K	$120.45M ₿1.34K
392	Kusama KSM	$6.79 ₿0.000075	0.19	$120.07M ₿1.33K	$6.84 ₿0.000076	$6.62 ₿0.000074	$5.43M ₿60.81	$120.07M ₿1.33K	$120.07M ₿1.33K
393	Ronin RON	$0.1628 ₿0.0000018	-1.64	$118.95M ₿1.32K	$0.1678 ₿0.0000018	$0.1574 ₿0.0000017	$9.65M ₿109.39	$163.16M ₿1.82K	$118.95M ₿1.32K
394	Nervos Network CKB	$0.002444 ₿0.000000027	-0.60	$117.67M ₿1.31K	$0.002485 ₿0.000000027	$0.002423 ₿0.000000027	$2.6M ₿31.45	$119.52M ₿1.33K	$117.67M ₿1.31K
395	CoW Protocol COW	$0.2112 ₿0.0000023	-1.00	$117.42M ₿1.31K	$0.2149 ₿0.0000023	$0.2087 ₿0.0000023	$5.1M ₿62.26	$211M ₿2.36K	$117.42M ₿1.31K
396	yearn.finance YFI	$3,331.07 ₿0.037	-1.65	$116.88M ₿1.31K	$3,423.73 ₿0.038	$3,316.76 ₿0.037	$5.55M ₿86.3	$122.13M ₿1.37K	$116.88M ₿1.31K
405	Mina Protocol MINA	$0.08818 ₿0.00000098	-4.75	$112.27M ₿1.26K	$0.09487 ₿0.0000010	$0.08754 ₿0.00000098	$12.46M ₿143.57	$112.27M ₿1.26K	$112.27M ₿1.26K
406	KUB Coin KUB	$1.26 ₿0.000014	1.38	$112.09M ₿1.25K	$1.26 ₿0.000014	$1.24 ₿0.000013	$247.49K ₿2.87	$138.77M ₿1.55K	$112.09M ₿1.25K
411	デジバイト DGB	$0.006034 ₿0.000000067	-1.83	$109.18M ₿1.22K	$0.00617 ₿0.000000069	$0.00601 ₿0.000000067	$2.41M ₿27.14	$109.19M ₿1.22K	$109.18M ₿1.22K
412	レイヴンコイン RVN	$0.006802 ₿0.000000076	-0.04	$109.11M ₿1.22K	$0.006924 ₿0.000000077	$0.006724 ₿0.000000075	$4.74M ₿59.86	$109.12M ₿1.22K	$109.11M ₿1.22K
413	AIOZ Network AIOZ	$0.08876 ₿0.00000099	-2.09	$108.92M ₿1.22K	$0.09066 ₿0.0000010	$0.08805 ₿0.00000098	$5.06M ₿57.61	$109.32M ₿1.22K	$108.92M ₿1.22K
416	ゼロエックス ZRX	$0.1266 ₿0.0000014	1.00	$107.55M ₿1.2K	$0.1291 ₿0.0000014	$0.1245 ₿0.0000013	$10.11M ₿109.07	$126.77M ₿1.42K	$107.55M ₿1.2K
417	Baby Doge Coin BABYDOGE	$0.0000000006 ₿0.0000000000000067	-0.74	$107.19M ₿1.2K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$4.39M ₿46.62	$252.35M ₿2.82K	$107.19M ₿1.2K
421	STP Network AWE	$0.05402 ₿0.00000060	2.68	$104.97M ₿1.17K	$0.05436 ₿0.00000060	$0.05242 ₿0.00000058	$3.4M ₿38.6	$104.97M ₿1.17K	$104.97M ₿1.17K
423	Threshold Network T	$0.009236 ₿0.00000010	0.93	$103.1M ₿1.15K	$0.009377 ₿0.00000010	$0.009106 ₿0.00000010	$2.6M ₿30.26	$103.1M ₿1.15K	$103.1M ₿1.15K
434	Arkham ARKM	$0.1767 ₿0.0000019	-2.00	$100.19M ₿1.12K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$29.84M ₿337.77	$176.22M ₿1.97K	$100.19M ₿1.12K
438	Mog Coin MOG	$0.0000002509 ₿0.0000000000028	-0.94	$98.01M ₿1.09K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$6.39M ₿72.69	$98.01M ₿1.09K	$98.01M ₿1.09K
441	ジリカ ZIL	$0.004927 ₿0.000000054	-1.65	$96.74M ₿1.08K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$7.42M ₿73.56	$100.09M ₿1.12K	$96.74M ₿1.08K
448	ナノ XNO	$0.695 ₿0.0000077	-1.09	$92.58M ₿1.03K	$0.7033 ₿0.0000078	$0.6859 ₿0.0000076	$1.26M ₿14.1	$92.58M ₿1.03K	$92.58M ₿1.03K
457	Venus XVS	$5.33 ₿0.000059	0.62	$89.3M ₿998.59	$5.37 ₿0.000059	$5.27 ₿0.000058	$5.53M ₿65.08	$158.51M ₿1.77K	$89.3M ₿998.59
464	Astar ASTR	$0.01033 ₿0.00000011	0.74	$88.2M ₿984.98	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$2.25M ₿24.97	$89.15M ₿995.63	$88.2M ₿984.98
469	ZetaChain ZETA	$0.07138 ₿0.00000079	1.39	$87.01M ₿973.31	$0.07363 ₿0.00000081	$0.07003 ₿0.00000078	$6.15M ₿72.54	$150.01M ₿1.68K	$87.01M ₿973.31
471	Kava KAVA	$0.08005 ₿0.00000089	-0.35	$86.66M ₿966.47	$0.08188 ₿0.00000091	$0.07919 ₿0.00000088	$4.86M ₿54.73	$86.66M ₿966.47	$86.66M ₿966.47
473	Frax Share FRAX	$0.9323 ₿0.000010	-10.63	$86.04M ₿973.42	$1.04 ₿0.000011	$0.934 ₿0.000010	$14.04M ₿157.87	$93.11M ₿1.05K	$86.04M ₿973.42
474	Blur BLUR	$0.03153 ₿0.00000035	-3.05	$85.38M ₿957.91	$0.03266 ₿0.00000036	$0.03157 ₿0.00000035	$9.04M ₿101.78	$94.76M ₿1.06K	$85.38M ₿957.91
479	ホロチェーン HOT	$0.0004784 ₿0.0000000053	-1.02	$84.99M ₿947.8	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.67M ₿41.5	$84.99M ₿947.8	$84.99M ₿947.8
480	シアコイン SC	$0.001522 ₿0.000000016	-0.54	$84.98M ₿952.15	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.32M ₿47.89	$94.37M ₿1.06K	$84.98M ₿952.15
483	ORDI ORDI	$3.96 ₿0.000044	-4.52	$83.27M ₿928.24	$4.18 ₿0.000046	$3.95 ₿0.000044	$19.62M ₿221.64	$83.27M ₿928.24	$83.27M ₿928.24
485	Sushi SUSHI	$0.303 ₿0.0000033	-1.98	$82.78M ₿922.26	$0.3139 ₿0.0000034	$0.2996 ₿0.0000033	$10.07M ₿121.75	$87.23M ₿971.8	$82.78M ₿922.26
489	VVS Finance VVS	$0.000001839 ₿0.000000000020	-0.06	$80.75M ₿900.52	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$316.41K ₿3.55	$175.98M ₿1.96K	$80.75M ₿900.52
492	cETH CETH	$59.39 ₿0.00066	-0.30	$79.43M ₿887.84	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.51 ₿0	$79.43M ₿887.84	$79.43M ₿887.84
494	MANTRA DAO OM	$0.06718 ₿0.00000074	2.21	$78.84M ₿873.12	$0.06736 ₿0.00000075	$0.06521 ₿0.00000073	$20.6M ₿228.36	$117.6M ₿1.3K	$78.84M ₿873.12
496	リクエストネットワーク REQ	$0.1058 ₿0.0000011	-0.23	$78.75M ₿879.31	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.81M ₿20.24	$105.74M ₿1.18K	$78.75M ₿879.31
497	DUSK Network DUSK	$0.1558 ₿0.0000017	-16.20	$77.78M ₿853.91	$0.186 ₿0.0000020	$0.1502 ₿0.0000016	$46.17M ₿515.55	$77.78M ₿853.91	$77.78M ₿853.91
501	エルフ ELF	$0.09475 ₿0.0000010	1.34	$77.37M ₿865.74	$0.09546 ₿0.0000010	$0.09323 ₿0.0000010	$1.35M ₿17.89	$94.42M ₿1.06K	$77.37M ₿865.74
504	XYO Network XYO	$0.005511 ₿0.000000061	1.20	$76.92M ₿858.13	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$10.07M ₿113.82	$76.92M ₿858.13	$76.92M ₿858.13
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}