2 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (514)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
153	AIOZ Network AIOZ	$0.4467 ₿0.000011	-4.77	$523.34M ₿12.29K	$0.4694 ₿0.000012	$0.4303 ₿0.000011	$10.64M ₿99.58	$525.35M ₿12.3K	$523.34M ₿12.29K
155	Avalanche Bridged BTC (Avalanche) BTC.B	$103,076 ₿1.0019	-0.68	$517.61M ₿3.48K	$104,111 ₿1.0076	$102,733 ₿0.99	$27.25M ₿290.49	$517.61M ₿3.48K	$517.61M ₿3.48K
156	Elrond EGLD	$18.32 ₿0.00076	-5.81	$517.6M ₿20.46K	$19.46 ₿0.00079	$18.08 ₿0.00075	$25.68M ₿398.24	$517.6M ₿20.46K	$517.6M ₿20.46K
159	トゥルーUSD TUSD	$0.9987 ₿0.000014	-0.09	$494.87M ₿7.28K	$1 ₿0.000014	$0.9955 ₿0.000014	$26.13M ₿694.9	$494.87M ₿7.28K	$494.87M ₿7.28K
160	APEcoin APE	$0.6182 ₿0.000023	-3.47	$493.82M ₿14.95K	$0.6405 ₿0.000024	$0.5909 ₿0.000023	$37.83M ₿1.23K	$617.7M ₿23.81K	$493.82M ₿14.95K
161	リザーブライツトークン RSR	$0.008555 ₿0.00000012	-7.21	$489.85M ₿6.58K	$0.00922 ₿0.00000014	$0.008497 ₿0.00000012	$23.6M ₿521.07	$855.61M ₿13.01K	$489.85M ₿6.58K
162	dYdX DYDX	$0.626 ₿0.000043	-8.62	$486.25M ₿20.31K	$0.685 ₿0.000045	$0.6205 ₿0.000043	$21.08M ₿167.09	$569.81M ₿31.1K	$486.25M ₿20.31K
163	tBTC TBTC	$103,261 ₿1.00030	-0.41	$480.72M ₿2.51K	$104,401 ₿1.010	$102,263 ₿0.99	$10.85M ₿11.52	$480.72M ₿2.51K	$480.72M ₿2.51K
164	Arweave AR	$7.23 ₿0.00044	-7.02	$473.44M ₿28.72K	$7.78 ₿0.00046	$7.11 ₿0.00043	$28.15M ₿462.18	$473.44M ₿28.72K	$473.44M ₿28.72K
166	Axie Infinity AXS	$2.92 ₿0.00013	-6.59	$472.03M ₿19.8K	$3.14 ₿0.00014	$2.89 ₿0.00013	$31.18M ₿785.98	$789.22M ₿37.36K	$472.03M ₿19.8K
167	Beldex BDX	$0.06602 ₿0.00000057	0.27	$471.77M ₿3.73K	$0.06678 ₿0.00000057	$0.0657 ₿0.00000056	$2.72M ₿23.95	$655.87M ₿5.75K	$471.77M ₿3.73K
169	Starknet STRK	$0.1505 ₿0.000026	-8.82	$467.76M ₿19.46K	$0.165 ₿0.000027	$0.1474 ₿0.000026	$35.46M ₿2.04K	$1.51B ₿267.26K	$467.76M ₿19.46K
171	テルコイン TEL	$0.005054 ₿0.000000057	-7.83	$465.64M ₿4.47K	$0.005497 ₿0.000000061	$0.005056 ₿0.000000057	$2.29M ₿31.48	$506.68M ₿5.75K	$465.64M ₿4.47K
173	ネオ NEO	$6.49 ₿0.00028	-5.44	$457.87M ₿20.14K	$6.86 ₿0.00029	$6.45 ₿0.00027	$28.61M ₿2.25K	$649.19M ₿28.56K	$457.87M ₿20.14K
175	eCash XEC	$0.00002262 ₿0.0000000010	-5.47	$449.39M ₿19.98K	$0.00002396 ₿0.0000000010	$0.00002252 ₿0.0000000010	$21.91M ₿358.24	$449.39M ₿21.31K	$449.39M ₿19.98K
176	Kava KAVA	$0.4114 ₿0.000013	-6.13	$445.72M ₿14.44K	$0.4391 ₿0.000014	$0.4091 ₿0.000013	$14.26M ₿342.64	$445.72M ₿14.44K	$445.72M ₿14.44K
177	Conflux Token CFX	$0.08748 ₿0.0000050	-5.82	$443.44M ₿19.35K	$0.09292 ₿0.0000050	$0.08547 ₿0.0000046	$24.4M ₿1.96K	$493.59M ₿27.57K	$443.44M ₿19.35K
182	APENFT NFT	$0.0000004353 ₿0.0000000000077	-1.11	$431.03M ₿7.61K	$0.0000004426 ₿0.0000000000078	$0.0000004352 ₿0.0000000000076	$26.94M ₿353.29	$435.34M ₿7.69K	$431.03M ₿7.61K
186	Ronin RON	$0.6429 ₿0.000053	-6.20	$420.61M ₿16.63K	$0.6863 ₿0.000055	$0.6421 ₿0.000053	$8.85M ₿319.75	$642.89M ₿53.35K	$420.61M ₿16.63K
188	Chiliz CHZ	$0.04302 ₿0.0000020	-5.59	$412.99M ₿18.72K	$0.04558 ₿0.0000022	$0.04254 ₿0.0000020	$37.53M ₿1.44K	$412.99M ₿18.72K	$412.99M ₿18.72K
191	Beam BEAM	$0.007723 ₿0.00000044	-8.37	$404.81M ₿23.51K	$0.008429 ₿0.00000045	$0.007601 ₿0.00000042	$21.27M ₿389.45	$457.23M ₿27.79K	$404.81M ₿23.51K
196	Compound Governance Token COMP	$43.49 ₿0.0010	-6.99	$392.89M ₿7K	$47.03 ₿0.0010	$43.32 ₿0.0010	$63.45M ₿632.52	$435.11M ₿10.21K	$392.89M ₿7K
197	Mog Coin MOG	$0.0000009999 ₿0.0000000000085	-11.79	$392.22M ₿3.35K	$0.00000114 ₿0.0000000000088	$0.0000009699 ₿0.0000000000081	$35.16M ₿80.89	$392.22M ₿3.35K	$392.22M ₿3.35K
200	Akash Network AKT	$1.51 ₿0.000058	-7.65	$374.07M ₿13.59K	$1.64 ₿0.000060	$1.51 ₿0.000058	$11.97M ₿109.29	$375.35M ₿13.7K	$374.07M ₿13.59K
201	マティックネットワーク MATIC	$0.232 ₿0.000012	-5.28	$373.42M ₿118.78K	$0.2451 ₿0.000013	$0.2295 ₿0.000012	$1.24M ₿5.85K	$2.32B ₿127.96K	$373.42M ₿118.78K
202	MimbleWimbleCoin MWC	$33.96 ₿0.00019	-0.23	$372.89M ₿2.15K	$34.09 ₿0.00020	$33.93 ₿0.00018	$151.65K ₿0.11	$372.89M ₿2.15K	$372.89M ₿2.15K
205	Sun Token SUN	$0.01913 ₿0.00000022	-3.18	$368.31M ₿2.18K	$0.01976 ₿0.00000022	$0.01898 ₿0.00000021	$40.77M ₿387.46	$380.76M ₿4.41K	$368.31M ₿2.18K
207	AMP Token AMP	$0.004351 ₿0.00000013	-8.02	$366.53M ₿7.37K	$0.004806 ₿0.00000013	$0.004318 ₿0.00000012	$16.51M ₿218.59	$433.71M ₿13.06K	$366.53M ₿7.37K
208	Stader ETHx ETHX	$2,628.57 ₿0.051	-5.56	$361.43M ₿6.4K	$2,786.91 ₿0.052	$2,612.78 ₿0.051	$244.72K ₿15.05	$361.43M ₿6.4K	$361.43M ₿6.4K
209	MANTRA DAO OM	$0.3729 ₿0.000011	-7.08	$359.68M ₿9.66K	$0.4173 ₿0.000012	$0.3708 ₿0.000010	$120.62M ₿1.2K	$623.3M ₿10.59K	$359.68M ₿9.66K
210	USDD USDD	$1 ₿0.000014	-0.01	$357.62M ₿10.71K	$1 ₿0.000014	$0.9994 ₿0.000014	$18.74M ₿73.99	$357.62M	$357.62M ₿10.71K
211	Axelar AXL	$0.3753 ₿0.000019	-4.54	$354.25M ₿12.44K	$0.3932 ₿0.000022	$0.3649 ₿0.000019	$11.23M ₿619.31	$449.27M ₿22.79K	$354.25M ₿12.44K
212	JUST JST	$0.03543 ₿0.00000055	-3.54	$350.75M ₿4.98K	$0.03673 ₿0.00000057	$0.0353 ₿0.00000055	$28.07M ₿453.18	$350.75M ₿5.54K	$350.75M ₿4.98K
214	Trust Wallet Token TWT	$0.838 ₿0.000017	-1.75	$349.26M ₿7.38K	$0.8558 ₿0.000018	$0.825 ₿0.000017	$8.49M ₿283.36	$838.26M ₿17.71K	$349.26M ₿7.38K
215	ノーシス GNO	$132.06 ₿0.0051	-4.80	$348.65M ₿13.49K	$138.94 ₿0.0053	$131.16 ₿0.0052	$7.73M ₿76.52	$396.25M ₿15.63K	$348.65M ₿13.49K
217	Coinbase Wrapped Staked ETH CBETH	$2,728.89 ₿0.053	-5.55	$339.13M ₿9.54K	$2,894.41 ₿0.054	$2,708.55 ₿0.053	$4.77M ₿151.43	$1.02B ₿78.73K	$339.13M ₿9.54K
219	Olympus OHM	$20.51 ₿0.00018	-2.10	$336M ₿2.96K	$21.05 ₿0.00017	$20.45 ₿0.00017	$633.65K ₿12.82	$422.28M ₿4K	$336M ₿2.96K
221	Terra LUNC	$0.00006132 ₿0.0000000018	-5.23	$334.13M ₿10.87K	$0.0000647 ₿0.0000000019	$0.00006085 ₿0.0000000018	$10.42M ₿588.86	$398.46M ₿12.69K	$334.13M ₿10.87K
222	SuperFarm SUPER	$0.7348 ₿0.000015	-7.52	$331.99M ₿7.2K	$0.7949 ₿0.000017	$0.7278 ₿0.000015	$12.75M ₿170.02	$735M ₿15.93K	$331.99M ₿7.2K
223	Swell Ethereum SWETH	$2,700.53 ₿0.053	-5.92	$327.79M ₿11.03K	$2,882.98 ₿0.054	$2,687.55 ₿0.052	$59.81K ₿54.8	$327.8M ₿11.03K	$327.79M ₿11.03K
226	Frax FRAX	$0.9998 ₿0.000014	-0.02	$314.95M ₿9.54K	$1 ₿0.000014	$0.9989 ₿0.000014	$8.54M ₿607.03	$314.95M ₿9.54K	$314.95M ₿9.54K
230	Creditcoin CTC	$0.6835 ₿0.000011	-4.70	$307.19M ₿3.77K	$0.7181 ₿0.000012	$0.6769 ₿0.000011	$6.44M ₿123.77	$410.12M ₿6.95K	$307.19M ₿3.77K
231	Mina Protocol MINA	$0.2491 ₿0.000014	-6.44	$306.67M ₿16.15K	$0.2662 ₿0.000015	$0.2466 ₿0.000014	$17.77M ₿546.62	$306.67M ₿17.07K	$306.67M ₿16.15K
233	Kusama KSM	$18.42 ₿0.00057	-8.03	$304.63M ₿5.2K	$20.06 ₿0.00061	$18.29 ₿0.00057	$15.72M ₿368.76	$304.63M ₿5.79K	$304.63M ₿5.2K
234	1inch 1INCH	$0.2166 ₿0.0000081	-7.94	$300.61M ₿9.3K	$0.2353 ₿0.0000085	$0.2166 ₿0.0000080	$21.16M ₿675.32	$325.17M ₿12.17K	$300.61M ₿9.3K
239	Frax Ether FRXETH	$2,481.01 ₿0.051	-5.42	$298.04M ₿13K	$2,627.81 ₿0.051	$2,464.66 ₿0.050	$8.75M ₿97.69	$298.04M ₿13K	$298.04M ₿13K
241	Frax Share FRAX	$3.2 ₿0.000097	7.12	$289.24M ₿7.69K	$3.2 ₿0.00010	$2.94 ₿0.000096	$21.86M ₿340.69	$318.55M ₿9.72K	$289.24M ₿7.69K
244	ダッシュ DASH	$22.99 ₿0.00052	-4.50	$281.91M ₿6.22K	$24.08 ₿0.00055	$22.92 ₿0.00052	$29.45M ₿729.96	$281.91M ₿10.03K	$281.91M ₿6.22K
246	SafePal SFP	$0.5625 ₿0.000013	-3.38	$281.3M ₿6.03K	$0.5899 ₿0.000013	$0.5586 ₿0.000012	$3.35M ₿283.26	$281.3M ₿6.52K	$281.3M ₿6.03K
250	シンセティクスネットワーク SNX	$0.7993 ₿0.000055	-4.80	$271.39M ₿18.2K	$0.84 ₿0.000059	$0.7716 ₿0.000055	$22.45M ₿676.8	$271.73M ₿18.23K	$271.39M ₿18.2K
251	Baby Doge Coin BABYDOGE	$0.000000001627 ₿0.000000000000028	-7.53	$270.89M ₿4.18K	$0.000000001761 ₿0.000000000000030	$0.000000001598 ₿0.000000000000028	$26.48M ₿51.78	$684.34M ₿12.16K	$270.89M ₿4.18K
253	Compound Wrapped BTC CWBTC	$2,064.39 ₿0.020	-0.97	$268.02M ₿6.64K	$2,096.81 ₿0.020	$2,063.82 ₿0.020	$0 ₿0	$268.02M ₿6.64K	$268.02M ₿6.64K
256	ゴーレム GLM	$0.2641 ₿0.0000076	-6.30	$264.2M ₿7.62K	$0.2819 ₿0.0000080	$0.263 ₿0.0000076	$10.82M ₿224.55	$264.2M ₿7.62K	$264.2M ₿7.62K
257	BENQI Liquid Staked AVAX SAVAX	$27.47 ₿0.00077	-4.78	$262.49M ₿5.14K	$28.86 ₿0.00078	$26.95 ₿0.00076	$994.91K ₿25.86	$262.49M ₿5.14K	$262.49M ₿5.14K
258	Theta Fuel TFUEL	$0.03771 ₿0.0000015	-3.59	$261.82M ₿9.97K	$0.03912 ₿0.0000017	$0.03753 ₿0.0000015	$1.85M ₿865.08	$261.83M ₿9.97K	$261.82M ₿9.97K
261	Arkham ARKM	$0.6322 ₿0.000027	-10.63	$257.06M ₿5.49K	$0.7074 ₿0.000030	$0.6278 ₿0.000026	$68.78M ₿954.55	$633.39M ₿26.83K	$257.06M ₿5.49K
262	MX Token MX	$2.7 ₿0.000079	0.18	$254.41M ₿7.89K	$2.7 ₿0.000084	$2.65 ₿0.000070	$24.55M ₿907.8	$1.12B ₿34.19K	$254.41M ₿7.89K
263	Snek SNEK	$0.003392 ₿0.000000016	-6.85	$252.73M ₿1.18K	$0.003641 ₿0.000000017	$0.003266 ₿0.000000015	$1.24M ₿18.49	$255.62M ₿1.22K	$252.73M ₿1.18K
264	BTSE Token BTSE	$1.54 ₿0.000011	-2.73	$249.95M ₿1.8K	$1.59 ₿0.000011	$1.54 ₿0.000010	$3.9M ₿0.06	$308.46M ₿2.22K	$249.95M ₿1.8K
265	ジリカ ZIL	$0.0128 ₿0.00000046	-6.95	$249.9M ₿8.56K	$0.01375 ₿0.00000048	$0.01275 ₿0.00000046	$17.98M ₿447.52	$258.63M ₿8.92K	$249.9M ₿8.56K
266	Convex Finance CVX	$3.04 ₿0.000052	-6.07	$249.39M ₿4.28K	$3.24 ₿0.000054	$3 ₿0.000051	$14.79M ₿69.57	$303.83M ₿5.2K	$249.39M ₿4.28K
267	Blur BLUR	$0.1064 ₿0.0000074	-7.73	$249.04M ₿11.38K	$0.1153 ₿0.0000080	$0.1058 ₿0.0000073	$21.11M ₿715.12	$319.54M ₿22.31K	$249.04M ₿11.38K
269	クオンタム QTUM	$2.3 ₿0.000072	-5.51	$242.73M ₿7.59K	$2.43 ₿0.000075	$2.29 ₿0.000065	$20.43M ₿1.31K	$247.72M ₿7.79K	$242.73M ₿7.59K
273	ディークレッド DCR	$14.13 ₿0.00036	-5.07	$237.35M ₿5.82K	$14.93 ₿0.00037	$13.89 ₿0.00036	$2.79M ₿45.63	$237.37M ₿7.65K	$237.35M ₿5.82K
275	Nervos Network CKB	$0.005076 ₿0.00000052	-9.46	$236.2M ₿23.29K	$0.005607 ₿0.00000054	$0.005035 ₿0.00000043	$14.29M ₿4.81K	$240.02M ₿23.65K	$236.2M ₿23.29K
277	Astar ASTR	$0.03052 ₿0.0000019	-3.79	$233.91M ₿11.16K	$0.03207 ₿0.0000021	$0.02991 ₿0.0000019	$13.87M ₿630.48	$257.05M ₿16.73K	$233.91M ₿11.16K
278	Oasis Network ROSE	$0.03402 ₿0.0000017	-5.32	$229.09M ₿12.02K	$0.03597 ₿0.0000018	$0.03359 ₿0.0000017	$11.73M ₿495.64	$340.42M ₿17.86K	$229.09M ₿12.02K
280	ゼロエックス ZRX	$0.267 ₿0.0000094	-6.39	$226.67M ₿8.02K	$0.2854 ₿0.000010	$0.2655 ₿0.0000094	$32.32M ₿396.76	$267.17M ₿9.47K	$226.67M ₿8.02K
281	Echelon Prime PRIME	$3.8 ₿0.00033	-15.12	$226.56M ₿12.61K	$4.48 ₿0.00033	$3.75 ₿0.00032	$9.07M ₿124.64	$422.37M ₿37.4K	$226.56M ₿12.61K
282	Staked Frax Ether SFRXETH	$2,786.25 ₿0.054	-5.51	$224.76M ₿8.67K	$2,949.13 ₿0.055	$2,771.1 ₿0.054	$760.2K ₿11.36	$224.76M ₿8.67K	$224.76M ₿8.67K
283	SwissBorg BORG	$0.227 ₿0.0000036	-2.28	$223.23M ₿3.62K	$0.2325 ₿0.0000038	$0.217 ₿0.0000035	$632.53K ₿25.58	$223.23M ₿3.62K	$223.23M ₿3.62K
284	VeThor VTHO	$0.002484 ₿0.000000056	-5.85	$222.46M ₿4.2K	$0.00264 ₿0.000000057	$0.002465 ₿0.000000055	$3.75M ₿47.93	$222.64M	$222.46M ₿4.2K
287	Livepeer LPT	$5.38 ₿0.00022	-9.85	$218.71M ₿7.03K	$5.97 ₿0.00024	$5.32 ₿0.00022	$24.58M ₿341.58	$218.71M ₿7.03K	$218.71M ₿7.03K
288	バット BAT	$0.1461 ₿0.0000044	-6.66	$218.55M ₿6.64K	$0.1565 ₿0.0000047	$0.1456 ₿0.0000044	$14.29M ₿1.23K	$219.18M ₿6.67K	$218.55M ₿6.64K
289	Celo CELO	$0.3812 ₿0.000015	-7.60	$217.54M ₿8.11K	$0.4125 ₿0.000016	$0.3786 ₿0.000015	$15.87M ₿367.79	$381.22M ₿15.2K	$217.54M ₿8.11K
292	ガス GAS	$3.31 ₿0.000093	-4.43	$215.41M ₿6.04K	$3.46 ₿0.000096	$3.29 ₿0.000092	$5.5M ₿233.74	$215.41M ₿6.04K	$215.41M ₿6.04K
293	OriginTrail TRAC	$0.43 ₿0.000016	-5.02	$214.95M ₿6.61K	$0.4531 ₿0.000016	$0.4273 ₿0.000015	$2.17M ₿71.98	$215.15M ₿8.19K	$214.95M ₿6.61K
298	ZetaChain ZETA	$0.2506 ₿0.000024	-7.73	$207.84M ₿5.77K	$0.2716 ₿0.000026	$0.2482 ₿0.000024	$10.46M ₿599.93	$526.55M ₿51.2K	$207.84M ₿5.77K
299	ハーモニー ONE	$0.01378 ₿0.00000039	-9.03	$201.01M ₿4.84K	$0.01516 ₿0.00000041	$0.01363 ₿0.00000039	$13.3M ₿166.41	$201.35M ₿5.17K	$201.01M ₿4.84K
300	ホロチェーン HOT	$0.001126 ₿0.000000043	-6.64	$200.2M ₿7.76K	$0.001206 ₿0.000000045	$0.001116 ₿0.000000043	$7.12M ₿204.56	$200.2M ₿7.76K	$200.2M ₿7.76K
301	ORDI ORDI	$9.46 ₿0.0010	-7.82	$198.7M ₿21.06K	$10.27 ₿0.0010	$9.25 ₿0.00098	$98.2M ₿4.63K	$198.7M ₿21.06K	$198.7M ₿21.06K
302	Casper Network CSPR	$0.01512 ₿0.00000051	-7.76	$197.81M ₿6.18K	$0.01642 ₿0.00000052	$0.01498 ₿0.00000051	$5.67M ₿169.71	$204.79M ₿6.48K	$197.81M ₿6.18K
306	アイオーテックス IOTX	$0.02068 ₿0.0000011	1.07	$195.4M ₿10.65K	$0.02093 ₿0.0000011	$0.01904 ₿0.0000010	$17.37M ₿697.64	$195.4M ₿10.71K	$195.4M ₿10.65K
307	CHEX Token CHEX	$0.1947 ₿0.0000036	-9.10	$194.74M ₿3.61K	$0.2237 ₿0.0000036	$0.1947 ₿0.0000033	$1.54M ₿29.36	$194.75M ₿3.61K	$194.74M ₿3.61K
308	Stargate Finance STG	$0.2003 ₿0.000010	-3.76	$194.63M ₿2.18K	$0.2088 ₿0.000011	$0.1992 ₿0.000010	$6.68M ₿270.9	$200.35M ₿10.68K	$194.63M ₿2.18K
312	シアコイン SC	$0.003393 ₿0.00000013	-3.93	$190.09M ₿7.7K	$0.003531 ₿0.00000013	$0.003381 ₿0.00000013	$16.43M ₿107.11	$204.96M ₿7.7K	$190.09M ₿7.7K
313	yearn.finance YFI	$5,599.79 ₿0.12	-4.74	$189.39M ₿3.99K	$5,882.74 ₿0.12	$5,571.59 ₿0.11	$20.23M ₿614.29	$205.36M ₿4.39K	$189.39M ₿3.99K
314	Polymesh POLYX	$0.1628 ₿0.0000072	-6.02	$189.15M ₿7.53K	$0.1732 ₿0.0000078	$0.1615 ₿0.0000071	$4.87M ₿667.48	$189.15M ₿7.53K	$189.15M ₿7.53K
316	Wrapped Beacon ETH WBETH	$2,655.57 ₿0.052	-5.39	$188.38M ₿3.71K	$2,821.92 ₿0.053	$2,644.59 ₿0.052	$2.3M ₿91.01	$188.38M ₿3.71K	$188.38M ₿3.71K
317	アンカーネットワーク ANKR	$0.01879 ₿0.00000084	-5.47	$187.92M ₿8.45K	$0.01988 ₿0.00000090	$0.01863 ₿0.00000084	$14.65M ₿551.09	$187.92M ₿8.45K	$187.92M ₿8.45K
318	レイヴンコイン RVN	$0.01238 ₿0.00000056	-5.41	$187.7M ₿7.79K	$0.01309 ₿0.00000061	$0.01226 ₿0.00000056	$13.31M ₿662.65	$187.73M ₿11.92K	$187.7M ₿7.79K
323	Kadena KDA	$0.5789 ₿0.000017	-5.31	$183.15M ₿4.76K	$0.6113 ₿0.000018	$0.5703 ₿0.000017	$7.44M ₿157.38	$183.45M ₿17.6K	$183.15M ₿4.76K
325	デジバイト DGB	$0.01027 ₿0.00000022	-7.68	$181.87M ₿3.85K	$0.01113 ₿0.00000023	$0.01019 ₿0.00000022	$3.7M ₿165.21	$181.93M ₿4.78K	$181.87M ₿3.85K
326	EthereumPoW ETHW	$1.68 ₿0.000074	-6.28	$181.69M ₿8.04K	$1.8 ₿0.000079	$1.67 ₿0.000074	$7.72M ₿377.55	$181.69M ₿8.04K	$181.69M ₿8.04K
327	Euler EUL	$9.72 ₿0.000083	2.33	$181.54M ₿1.57K	$9.9 ₿0.000085	$9.41 ₿0.000080	$2.81M ₿5.43	$264.1M ₿2.28K	$181.54M ₿1.57K
332	Chia XCH	$12.31 ₿0.00053	-4.66	$179M ₿5.46K	$12.95 ₿0.00054	$12.06 ₿0.00052	$6.73M ₿357.21	$405.37M ₿16.65K	$179M ₿5.46K
334	エルフ ELF	$0.2402 ₿0.0000088	-2.60	$177.77M ₿6.45K	$0.2471 ₿0.0000091	$0.2402 ₿0.0000088	$3.77M ₿92.01	$239.42M ₿8.83K	$177.77M ₿6.45K
336	Tribe TRIBE	$0.3809 ₿0.0000070	-1.71	$173.33M ₿3.2K	$0.388 ₿0.0000072	$0.3803 ₿0.0000069	$87.7K ₿1.5	$380.93M ₿7.03K	$173.33M ₿3.2K
337	Threshold Network T	$0.01708 ₿0.00000067	-4.41	$173.02M ₿6.56K	$0.01789 ₿0.00000072	$0.01702 ₿0.00000067	$6.19M ₿595.3	$190.56M ₿7.5K	$173.02M ₿6.56K
340	CoinEx Token CET	$0.06338 ₿0.00000055	-0.33	$170.2M ₿1.61K	$0.06363 ₿0.00000055	$0.06296 ₿0.00000053	$73.62K ₿1.51	$170.2M ₿112.18	$170.2M ₿1.61K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}