2 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
186	Compound Governance Token COMP	$17.99 ₿0.00028	0.71	$173.96M ₿2.78K	$18.26 ₿0.00029	$17.58 ₿0.00028	$15.01M ₿239.62	$179.93M ₿2.87K	$173.96M ₿2.78K
187	Akash Network AKT	$0.5947 ₿0.0000094	0.50	$173.49M ₿2.77K	$0.6152 ₿0.0000098	$0.5658 ₿0.0000092	$4.63M ₿78.32	$175.03M ₿2.8K	$173.49M ₿2.77K
192	Trust Wallet Token TWT	$0.3894 ₿0.0000062	3.46	$162.07M ₿2.59K	$0.3899 ₿0.0000062	$0.3705 ₿0.0000060	$8.78M ₿140.22	$388.99M ₿6.21K	$162.07M ₿2.59K
194	Axie Infinity AXS	$0.923 ₿0.000014	0.79	$159.97M ₿2.55K	$0.9276 ₿0.000014	$0.8828 ₿0.000014	$25.53M ₿407.51	$249.12M ₿3.98K	$159.97M ₿2.55K
195	MX Token MX	$1.74 ₿0.000027	0.01*	$159.68M ₿2.55K	$1.74 ₿0.000028	$1.74 ₿0.000027	$7.19M ₿114.79	$711.17M ₿11.36K	$159.68M ₿2.55K
201	シータネットワーク THETA	$0.1562 ₿0.0000024	3.70	$155.88M ₿2.49K	$0.1579 ₿0.0000025	$0.1463 ₿0.0000023	$10.51M ₿167.22	$155.88M ₿2.49K	$155.88M ₿2.49K
202	Raydium RAY	$0.5794 ₿0.0000092	1.21	$155.78M ₿2.49K	$0.5816 ₿0.0000093	$0.5534 ₿0.0000090	$24.3M ₿387.12	$321.44M ₿5.13K	$155.78M ₿2.49K
204	ネオ NEO	$2.18 ₿0.000034	1.30	$153.45M ₿2.45K	$2.18 ₿0.000034	$2.08 ₿0.000033	$9.02M ₿143.93	$217.56M ₿3.47K	$153.45M ₿2.45K
205	dogwifhat WIF	$0.1523 ₿0.0000024	-0.38	$152.13M ₿2.43K	$0.1551 ₿0.0000024	$0.1448 ₿0.0000023	$31.14M ₿496.92	$152.13M ₿2.43K	$152.13M ₿2.43K
207	OriginTrail TRAC	$0.3385 ₿0.0000054	-0.45	$151.27M ₿2.42K	$0.3473 ₿0.0000056	$0.3352 ₿0.0000053	$2.61M ₿41.74	$169.1M ₿2.7K	$151.27M ₿2.42K
208	STASIS EURO EURS	$1.21 ₿0.000019	-0.08	$149.85M ₿2.39K	$1.23 ₿0.000020	$1.2 ₿0.000019	$7.37K ₿0.12	$149.85M ₿2.39K	$149.85M ₿2.39K
210	SwissBorg BORG	$0.1522 ₿0.0000024	0.97	$149.34M ₿2.39K	$0.153 ₿0.0000024	$0.1454 ₿0.0000023	$256.32K ₿4.09	$149.34M ₿2.39K	$149.34M ₿2.39K
215	バット BAT	$0.09361 ₿0.0000014	-0.64	$139.89M ₿2.24K	$0.09467 ₿0.0000015	$0.08905 ₿0.0000014	$13.37M ₿213.35	$140.29M ₿2.24K	$139.89M ₿2.24K
219	The Sandbox SAND	$0.05131 ₿0.00000081	2.20	$136.84M ₿2.19K	$0.0517 ₿0.00000082	$0.04885 ₿0.00000079	$11.25M ₿179.55	$153.91M ₿2.46K	$136.84M ₿2.19K
220	Thorchain RUNE	$0.4 ₿0.0000063	2.51	$135.38M ₿2.16K	$0.4022 ₿0.0000065	$0.3723 ₿0.0000060	$14.21M ₿226.89	$141.72M ₿2.26K	$135.38M ₿2.16K
227	Gala GALA	$0.002688 ₿0.000000042	4.66	$128.38M ₿2.05K	$0.00266 ₿0.000000042	$0.00248 ₿0.000000040	$30.31M ₿482.81	$128.38M ₿2.05K	$128.38M ₿2.05K
228	ディセントラランド MANA	$0.0659 ₿0.0000010	1.52	$127.45M ₿2.04K	$0.06671 ₿0.0000010	$0.06294 ₿0.0000010	$11.71M ₿186.13	$144.45M ₿2.31K	$127.45M ₿2.04K
230	SafePal SFP	$0.2531 ₿0.0000040	9.47	$126.71M ₿2.02K	$0.2539 ₿0.0000040	$0.2268 ₿0.0000037	$2.3M ₿36.74	$126.71M ₿2.02K	$126.71M ₿2.02K
233	Ozone Chain OZO	$0.1303 ₿0.0000020	-0.23	$125.32M ₿2K	$0.1316 ₿0.0000021	$0.1288 ₿0.0000020	$135.4K ₿2.16	$130.41M ₿2.08K	$125.32M ₿2K
235	APEcoin APE	$0.1249 ₿0.0000019	4.82	$124.59M ₿1.99K	$0.1255 ₿0.0000019	$0.1149 ₿0.0000018	$19.45M ₿310.44	$124.59M ₿1.99K	$124.59M ₿1.99K
236	Arweave AR	$1.9 ₿0.000030	0.47	$124.49M ₿1.99K	$1.9 ₿0.000031	$1.77 ₿0.000028	$18.91M ₿301.99	$124.49M ₿1.99K	$124.49M ₿1.99K
237	Convex Finance CVX	$1.33 ₿0.000021	9.72	$120.27M ₿1.92K	$1.33 ₿0.000021	$1.21 ₿0.000019	$12.68M ₿202.53	$133.07M ₿2.12K	$120.27M ₿1.92K
238	Wemix Token WEMIX	$0.2589 ₿0.0000041	-0.32	$119.72M ₿1.91K	$0.2598 ₿0.0000042	$0.258 ₿0.0000041	$898.63K ₿14.35	$143.08M ₿2.29K	$119.72M ₿1.91K
240	Immutable IMX	$0.14 ₿0.0000022	0.34	$117.95M ₿1.88K	$0.1418 ₿0.0000022	$0.1328 ₿0.0000021	$9.23M ₿147.46	$280.03M ₿4.47K	$117.95M ₿1.88K
257	eCash XEC	$0.000005349 ₿0.000000000085	0.59	$107.15M ₿1.71K	$0.00000536 ₿0.000000000086	$0.000005159 ₿0.000000000083	$4.29M ₿64.99	$107.16M ₿1.71K	$107.15M ₿1.71K
261	ゴーレム GLM	$0.1064 ₿0.0000017	-1.35	$106.48M ₿1.7K	$0.1086 ₿0.0000017	$0.1023 ₿0.0000016	$6.38M ₿101.47	$106.48M ₿1.7K	$106.48M ₿1.7K
262	STP Network AWE	$0.05416 ₿0.00000086	-1.47	$105.21M ₿1.69K	$0.05501 ₿0.00000089	$0.05281 ₿0.00000084	$2.28M ₿36.35	$105.21M ₿1.69K	$105.21M ₿1.69K
268	Rollbit Coin RLB	$0.06099 ₿0.00000097	-5.55	$100.75M ₿1.61K	$0.06478 ₿0.0000010	$0.05994 ₿0.00000096	$368.68K ₿5.87	$100.75M ₿1.61K	$100.75M ₿1.61K
269	1inch 1INCH	$0.07154 ₿0.0000011	2.07	$100.46M ₿1.6K	$0.07198 ₿0.0000011	$0.06868 ₿0.0000011	$14.05M ₿224.59	$107.21M ₿1.71K	$100.46M ₿1.6K
276	dYdX DYDX	$0.1178 ₿0.0000018	-9.89	$99.5M ₿1.59K	$0.1316 ₿0.0000021	$0.1143 ₿0.0000018	$7.83M ₿124.52	$112.97M ₿1.8K	$99.5M ₿1.59K
280	トークナイズエクスチェンジ TKX	$1.22 ₿0.000019	0.77	$97.55M ₿1.56K	$1.22 ₿0.000019	$1.2 ₿0.000019	$3.57K ₿0.06	$121.94M ₿1.95K	$97.55M ₿1.56K
286	Elrond EGLD	$2.88 ₿0.000046	-0.67	$86.8M ₿1.39K	$2.92 ₿0.000047	$2.77 ₿0.000045	$5.35M ₿85.87	$86.8M ₿1.39K	$86.8M ₿1.39K
288	Livepeer LPT	$1.73 ₿0.000027	-1.26	$86.1M ₿1.37K	$1.76 ₿0.000028	$1.67 ₿0.000027	$7.45M ₿118.57	$86.1M ₿1.37K	$86.1M ₿1.37K
290	リザーブライツトークン RSR	$0.00136 ₿0.000000021	0.55	$85.12M ₿1.36K	$0.001383 ₿0.000000022	$0.001297 ₿0.000000021	$5M ₿79.63	$136.07M ₿2.18K	$85.12M ₿1.36K
291	シンセティクスネットワーク SNX	$0.245 ₿0.0000039	-0.98	$84.4M ₿1.35K	$0.2477 ₿0.0000040	$0.2349 ₿0.0000038	$5.52M ₿90.84	$84.51M ₿1.35K	$84.4M ₿1.35K
300	CoW Protocol COW	$0.1374 ₿0.0000021	-0.93	$79.92M ₿1.28K	$0.141 ₿0.0000022	$0.1332 ₿0.0000021	$4.34M ₿69.36	$137.52M ₿2.19K	$79.92M ₿1.28K
306	USDX USDX	$0.7102 ₿0.000011	0.10	$79.24M ₿1.26K	$0.7198 ₿0.000011	$0.7016 ₿0.000011	$2.76K ₿0.04	$79.24M ₿1.26K	$79.24M ₿1.26K
308	Zignaly ZIG	$0.05604 ₿0.00000089	-2.42	$78.77M ₿1.26K	$0.05762 ₿0.00000093	$0.05479 ₿0.00000087	$2.31M ₿36.74	$109.24M ₿1.74K	$78.77M ₿1.26K
310	Arkham ARKM	$0.1219 ₿0.0000019	5.58	$78.01M ₿1.24K	$0.1219 ₿0.0000019	$0.1075 ₿0.0000017	$12.65M ₿190.22	$121.74M ₿1.94K	$78.01M ₿1.24K
311	ゼンキャッシュ ZEN	$4.31 ₿0.000068	-0.89	$77.93M ₿1.25K	$4.39 ₿0.000070	$4.13 ₿0.000067	$9.97M ₿159.16	$90.41M ₿1.45K	$77.93M ₿1.25K
314	NXM NXM	$45.08 ₿0.00071	0.79	$77.79M ₿1.24K	$45.41 ₿0.00072	$44.04 ₿0.00071	$0 ₿0	$77.79M ₿1.24K	$77.79M ₿1.24K
333	クオンタム QTUM	$0.6966 ₿0.000011	0.96	$73.87M ₿1.18K	$0.7047 ₿0.000011	$0.6712 ₿0.000010	$5.82M ₿93.27	$75.11M ₿1.2K	$73.87M ₿1.18K
334	ゼロエックス ZRX	$0.08692 ₿0.0000013	0.90	$73.73M ₿1.18K	$0.08766 ₿0.0000014	$0.08319 ₿0.0000013	$8.83M ₿142.21	$86.91M ₿1.39K	$73.73M ₿1.18K
338	Beam BEAM	$0.001405 ₿0.000000022	-3.78	$72.11M ₿1.15K	$0.001462 ₿0.000000023	$0.001362 ₿0.000000022	$7.31M ₿115.18	$82.19M ₿1.31K	$72.11M ₿1.15K
341	ガス GAS	$1.1 ₿0.000017	-1.00	$71.45M ₿1.14K	$1.12 ₿0.000018	$1.06 ₿0.000017	$3.7M ₿59.27	$71.45M ₿1.14K	$71.45M ₿1.14K
346	AIOZ Network AIOZ	$0.05612 ₿0.00000089	1.59	$69.78M ₿1.11K	$0.05728 ₿0.00000092	$0.05407 ₿0.00000088	$3.61M ₿58.48	$70.58M ₿1.13K	$69.78M ₿1.11K
352	レイヴンコイン RVN	$0.00416 ₿0.000000066	-0.82	$67.7M ₿1.08K	$0.004227 ₿0.000000068	$0.004012 ₿0.000000065	$4.8M ₿76.32	$67.73M ₿1.08K	$67.7M ₿1.08K
357	yearn.finance YFI	$1,873.93 ₿0.029	0.05	$67.11M ₿1.07K	$1,907.27 ₿0.030	$1,801.28 ₿0.029	$4.48M ₿71.32	$68.7M ₿1.1K	$67.11M ₿1.07K
361	Kusama KSM	$3.61 ₿0.000057	1.22	$66.24M ₿1.05K	$3.62 ₿0.000057	$3.39 ₿0.000055	$7.33M ₿117.59	$66.24M ₿1.05K	$66.24M ₿1.05K
366	ORDI ORDI	$3.1 ₿0.000049	2.15	$65.01M ₿1.04K	$3.37 ₿0.000053	$2.97 ₿0.000048	$42.82M ₿679.92	$65.01M ₿1.04K	$65.01M ₿1.04K
375	ECOMI OMI	$0.0002307 ₿0.0000000036	-3.79	$62.52M ₿1K	$0.0002495 ₿0.0000000040	$0.0002213 ₿0.0000000035	$1.42M ₿22.63	$71.74M ₿1.15K	$62.52M ₿1K
377	Stargate Finance STG	$0.5269 ₿0.0000083	31.23	$62.08M ₿978.98	$0.5308 ₿0.0000083	$0.3782 ₿0.0000061	$117.21M ₿1.85K	$62.08M ₿978.98	$62.08M ₿978.98
379	Orca ORCA	$1.01 ₿0.000016	1.46	$61.22M ₿977.34	$1.02 ₿0.000016	$0.9523 ₿0.000015	$8.73M ₿139.65	$75.52M ₿1.21K	$61.22M ₿977.34
380	Theta Fuel TFUEL	$0.008295 ₿0.00000013	1.21	$61.07M ₿973.57	$0.008315 ₿0.00000013	$0.008006 ₿0.00000013	$1.44M ₿22.89	$61.07M ₿973.57	$61.07M ₿973.57
383	Baby Doge Coin BABYDOGE	$0.00000000033 ₿0.0000000000000052	1.29	$60.43M ₿962.58	$0.000000000333 ₿0.0000000000000053	$0.000000000318 ₿0.0000000000000052	$3.52M ₿56.11	$138.7M ₿2.21K	$60.43M ₿962.58
386	ジリカ ZIL	$0.003067 ₿0.000000049	0.35	$59.82M ₿956.18	$0.003117 ₿0.000000050	$0.002955 ₿0.000000048	$7.41M ₿118.15	$62.78M ₿1K	$59.82M ₿956.18
388	SuperFarm SUPER	$0.09339 ₿0.0000014	0.94	$59.61M ₿952.18	$0.09411 ₿0.0000015	$0.08914 ₿0.0000014	$5.06M ₿81.86	$93.11M ₿1.49K	$59.61M ₿952.18
398	Numeraire NMR	$8.31 ₿0.00013	-2.19	$58.45M ₿931.54	$8.65 ₿0.00014	$8.27 ₿0.00013	$4.47M ₿71.62	$88.32M ₿1.41K	$58.45M ₿931.54
400	RIFトークン RIF	$0.05832 ₿0.00000093	0.47	$58.32M ₿933.66	$0.06031 ₿0.00000097	$0.05646 ₿0.00000092	$7.78M ₿123.69	$58.32M ₿933.66	$58.32M ₿933.66
403	GMX GMX	$5.52 ₿0.000088	-0.15	$57.46M ₿918.66	$5.61 ₿0.000090	$5.32 ₿0.000087	$2.42M ₿40.63	$57.46M ₿918.66	$57.46M ₿918.66
408	エンジン ENJ	$0.02869 ₿0.00000045	-0.61	$56.61M ₿904.57	$0.02921 ₿0.00000047	$0.02777 ₿0.00000045	$4.57M ₿73.45	$57.27M ₿915.2	$56.61M ₿904.57
409	Helium HNT	$0.3066 ₿0.0000050	-10.68	$56.39M ₿924.92	$0.347 ₿0.0000056	$0.2991 ₿0.0000047	$9.26M ₿148.29	$56.39M ₿924.92	$56.39M ₿924.92
416	Astar ASTR	$0.006332 ₿0.00000010	16.28	$54.98M ₿877.99	$0.007113 ₿0.00000011	$0.005211 ₿0.000000085	$41.19M ₿642.14	$54.98M ₿878.06	$54.98M ₿877.99
419	ホロチェーン HOT	$0.0003091 ₿0.0000000049	-1.66	$54.86M ₿875.3	$0.0003203 ₿0.0000000052	$0.0002976 ₿0.0000000048	$3.39M ₿57.91	$54.86M ₿875.3	$54.86M ₿875.3
424	ZetaChain ZETA	$0.03761 ₿0.00000060	7.42	$54.6M ₿876.76	$0.03889 ₿0.00000062	$0.03455 ₿0.00000056	$8.45M ₿134.51	$78.48M ₿1.26K	$54.6M ₿876.76
430	DUSK Network DUSK	$0.09213 ₿0.0000014	6.15	$54.2M ₿853.7	$0.09231 ₿0.0000014	$0.0836 ₿0.0000013	$7.58M ₿120.67	$54.2M ₿853.7	$54.2M ₿853.7
432	Mina Protocol MINA	$0.04151 ₿0.00000065	-1.54	$53.57M ₿853.29	$0.04261 ₿0.00000068	$0.0399 ₿0.00000065	$6.06M ₿49	$53.57M ₿853.29	$53.57M ₿853.29
437	Creditcoin CTC	$0.09763 ₿0.0000015	8.79	$52.79M ₿845.85	$0.1019 ₿0.0000016	$0.08797 ₿0.0000014	$7.78M ₿123.02	$58.58M ₿938.69	$52.79M ₿845.85
438	Nervos Network CKB	$0.001086 ₿0.000000017	2.56	$53.15M ₿848.61	$0.001099 ₿0.000000017	$0.001022 ₿0.000000016	$3.53M ₿56.33	$54.03M ₿862.7	$53.15M ₿848.61
439	エルフ ELF	$0.06393 ₿0.00000097	2.93	$52.55M ₿838.27	$0.06417 ₿0.0000010	$0.06101 ₿0.00000097	$1.26M ₿3.49	$63.7M ₿1.02K	$52.55M ₿838.27
440	KUB Coin KUB	$0.7586 ₿0.000012	0.24	$52.46M ₿832.65	$0.7609 ₿0.000012	$0.7485 ₿0.000012	$172.91K ₿1.46	$83.66M ₿1.33K	$52.46M ₿832.65
442	ナノ XNO	$0.3914 ₿0.0000060	5.48	$52.17M ₿834.64	$0.3983 ₿0.0000063	$0.3638 ₿0.0000059	$367.28K ₿18.68	$52.17M ₿834.64	$52.17M ₿834.64
452	Axelar AXL	$0.04267 ₿0.00000068	1.24	$50.56M ₿806.64	$0.04303 ₿0.00000069	$0.04032 ₿0.00000065	$4.76M ₿75.93	$53.08M ₿846.81	$50.56M ₿806.64
459	Blur BLUR	$0.01763 ₿0.00000028	0.22	$49.69M ₿791.84	$0.01792 ₿0.00000028	$0.01671 ₿0.00000027	$8.69M ₿140.46	$52.89M ₿842.82	$49.69M ₿791.84
463	XYO Network XYO	$0.003525 ₿0.000000056	1.55	$49.06M ₿781.42	$0.003738 ₿0.000000061	$0.00342 ₿0.000000055	$9.15M ₿145.27	$49.06M ₿781.42	$49.06M ₿781.42
465	Polymesh POLYX	$0.03757 ₿0.00000059	-1.51	$48.2M ₿769.41	$0.0388 ₿0.00000062	$0.03627 ₿0.00000059	$1.38M ₿21.99	$48.2M ₿769.41	$48.2M ₿769.41
466	Oasis Network ROSE	$0.006259 ₿0.000000099	-0.33	$47.99M ₿766.84	$0.006394 ₿0.00000010	$0.006 ₿0.000000098	$3.16M ₿50.42	$62.58M ₿1K	$47.99M ₿766.84
467	Sushi SUSHI	$0.1755 ₿0.0000027	4.30	$47.93M ₿762.41	$0.1795 ₿0.0000028	$0.1639 ₿0.0000026	$13.77M ₿221.14	$51.18M ₿814.08	$47.93M ₿762.41
469	Ontology ONT	$0.04768 ₿0.00000075	2.31	$47.67M ₿760.25	$0.04859 ₿0.00000077	$0.04522 ₿0.00000073	$4.84M ₿77.52	$47.67M ₿760.25	$47.67M ₿760.25
470	Flow FLOW	$0.02867 ₿0.00000045	7.49	$47.64M ₿762.08	$0.02961 ₿0.00000047	$0.02646 ₿0.00000043	$9.16M ₿144.67	$47.64M ₿762.08	$47.64M ₿762.08
474	CoinEx Token CET	$0.01866 ₿0.00000029	-0.47	$46.66M ₿744.23	$0.01892 ₿0.00000031	$0.01863 ₿0.00000029	$66.88K ₿0.92	$46.66M ₿744.23	$46.66M ₿744.23
476	Kava KAVA	$0.04294 ₿0.00000068	2.06	$46.5M ₿743.25	$0.04369 ₿0.00000069	$0.04145 ₿0.00000067	$9.77M ₿155.76	$46.5M ₿743.25	$46.5M ₿743.25
478	VVS Finance VVS	$0.00000106 ₿0.000000000016	0.40	$45.99M ₿737.42	$0.00000106 ₿0.000000000017	$0.00000103 ₿0.000000000016	$115.42K ₿1.81	$100.44M ₿1.61K	$45.99M ₿737.42
483	Ronin RON	$0.05891 ₿0.00000094	-5.50	$45.51M ₿727.01	$0.06245 ₿0.0000010	$0.05717 ₿0.00000093	$5.73M ₿93.52	$58.92M ₿941.23	$45.51M ₿727.01
484	デジバイト DGB	$0.002483 ₿0.000000039	1.97	$45.5M ₿724.48	$0.002549 ₿0.000000040	$0.002371 ₿0.000000038	$3.37M ₿53.81	$45.52M ₿724.93	$45.5M ₿724.48
487	AMP Token AMP	$0.0005202 ₿0.0000000083	-1.04	$45.13M ₿723.72	$0.000528 ₿0.0000000085	$0.0005007 ₿0.0000000081	$3.99M ₿63.98	$51.86M ₿831.63	$45.13M ₿723.72
502	Mog Coin MOG	$0.0000001083 ₿0.0000000000017	2.08	$42.32M ₿675.04	$0.0000001085 ₿0.0000000000017	$0.0000001024 ₿0.0000000000016	$9.56M ₿151.14	$42.32M ₿675.04	$42.32M ₿675.04
503	Venus XVS	$2.51 ₿0.000040	3.78	$42.22M ₿675.23	$2.54 ₿0.000040	$2.39 ₿0.000038	$1.38M ₿21.99	$74.63M ₿1.19K	$42.22M ₿675.23
506	Threshold Network T	$0.003703 ₿0.000000059	-0.36	$41.3M ₿660.44	$0.003774 ₿0.000000060	$0.003562 ₿0.000000058	$4.83M ₿97.68	$41.3M ₿660.44	$41.3M ₿660.44
511	ヴァージ XVG	$0.002461 ₿0.000000039	-0.43	$40.66M ₿647.51	$0.002501 ₿0.000000040	$0.002342 ₿0.000000038	$3.07M ₿45.94	$40.75M ₿648.8	$40.66M ₿647.51
513	リクエストネットワーク REQ	$0.05449 ₿0.00000086	-0.07	$40.56M ₿644.66	$0.05704 ₿0.00000090	$0.0526 ₿0.00000085	$1.33M ₿21.12	$54.46M ₿865.64	$40.56M ₿644.66
515	AltLayer ALT	$0.006285 ₿0.00000010	-2.61	$40.23M ₿640.78	$0.006674 ₿0.00000010	$0.005831 ₿0.000000095	$16.14M ₿289.7	$62.81M ₿1K	$40.23M ₿640.78
517	アンカーネットワーク ANKR	$0.004007 ₿0.000000063	7.61	$39.89M ₿629.17	$0.004008 ₿0.000000062	$0.003628 ₿0.000000059	$9.53M ₿138.81	$39.89M ₿629.17	$39.89M ₿629.17
518	VeThor VTHO	$0.0003957 ₿0.0000000063	2.92	$39.78M ₿637.14	$0.0004004 ₿0.0000000063	$0.0003759 ₿0.0000000061	$1.12M ₿17.91	$39.84M ₿638.17	$39.78M ₿637.14
525	Manta Network MANTA	$0.08275 ₿0.0000013	5.22	$39.16M ₿616.58	$0.08303 ₿0.0000013	$0.07688 ₿0.0000012	$9.37M ₿148.37	$82.7M ₿1.3K	$39.16M ₿616.58
542	Tellor TRB	$13.27 ₿0.00021	2.42	$37.05M ₿591.72	$13.38 ₿0.00021	$12.68 ₿0.00020	$15.53M ₿246.94	$38.03M ₿607.35	$37.05M ₿591.72
543	Chia XCH	$2 ₿0.000031	-2.85	$37.03M ₿590.2	$2.08 ₿0.000033	$1.99 ₿0.000031	$4M ₿63.68	$69.76M ₿1.11K	$37.03M ₿590.2
552	Terra LUNA	$0.0511 ₿0.00000081	-0.14	$36.11M ₿579.16	$0.05187 ₿0.00000083	$0.04959 ₿0.00000081	$4.63M ₿74.62	$60.36M ₿968.04	$36.11M ₿579.16
555	Celo CELO	$0.05978 ₿0.00000095	1.30	$36M ₿572.71	$0.06064 ₿0.00000097	$0.05691 ₿0.00000093	$2.74M ₿56.89	$59.78M ₿951.02	$36M ₿572.71
559	シアコイン SC	$0.0007139 ₿0.000000011	2.63	$35.52M ₿567.86	$0.0007171 ₿0.000000011	$0.0006794 ₿0.000000011	$4.33M ₿67.25	$35.52M ₿567.86	$35.52M ₿567.86
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}