2 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	APENFT NFT	$0.0000003553 ₿0.0000000000039	0.40	$351.8M ₿3.94K	$0.0000003567 ₿0.0000000000040	$0.0000003537 ₿0.0000000000039	$16.93M ₿189.54	$351.8M ₿3.94K	$351.8M ₿3.94K
201	crvUSD CRVUSD	$0.9992 ₿0.000011	-0.17	$351.27M ₿3.93K	$1 ₿0.000011	$0.9957 ₿0.000010	$50.25M ₿562.82	$351.27M ₿3.93K	$351.27M ₿3.93K
203	Ethereum Name Service ENS	$9.08 ₿0.00010	-0.40	$346.41M ₿3.87K	$9.28 ₿0.00010	$8.95 ₿0.00010	$18.88M ₿237.67	$906.95M ₿10.14K	$346.41M ₿3.87K
204	Olympus OHM	$20.83 ₿0.00023	-0.70	$341.16M ₿3.82K	$21.08 ₿0.00023	$20.76 ₿0.00023	$170.18K ₿1.91	$438.71M ₿4.91K	$341.16M ₿3.82K
205	Pendle PENDLE	$2.01 ₿0.000022	-7.08	$340.62M ₿3.81K	$2.16 ₿0.000024	$2 ₿0.000022	$56.96M ₿704.83	$565.87M ₿6.33K	$340.62M ₿3.81K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$89,402 ₿1.00011	-0.34	$339.14M ₿3.79K	$90,810 ₿1.0036	$88,748 ₿0.99	$16.39M ₿183.57	$339.14M ₿3.79K	$339.14M ₿3.79K
207	dogwifhat WIF	$0.3323 ₿0.0000037	-1.76	$332.06M ₿3.71K	$0.345 ₿0.0000038	$0.3284 ₿0.0000037	$87.36M ₿976.39	$332.06M ₿3.71K	$332.06M ₿3.71K
208	ディークレッド DCR	$19.22 ₿0.00021	-3.31	$331.29M ₿3.7K	$20.52 ₿0.00023	$19.07 ₿0.00021	$5.11M ₿57.19	$331.3M ₿3.7K	$331.29M ₿3.7K
209	Pyth Network PYTH	$0.05759 ₿0.00000064	-0.71	$331.17M ₿3.69K	$0.05944 ₿0.00000065	$0.05683 ₿0.00000063	$15.28M ₿172.07	$575.96M ₿6.42K	$331.17M ₿3.69K
212	ディセントラランド MANA	$0.1632 ₿0.0000018	-7.03	$313.39M ₿3.51K	$0.1876 ₿0.0000020	$0.1626 ₿0.0000018	$65.24M ₿732.31	$358.15M ₿4.01K	$313.39M ₿3.51K
217	Gala GALA	$0.006335 ₿0.000000070	-2.56	$298.59M ₿3.33K	$0.006629 ₿0.000000073	$0.006288 ₿0.000000070	$45.32M ₿508.85	$298.59M ₿3.33K	$298.59M ₿3.33K
218	シータネットワーク THETA	$0.2972 ₿0.0000033	-3.61	$297.32M ₿3.32K	$0.3143 ₿0.0000034	$0.296 ₿0.0000033	$12.47M ₿147.99	$297.32M ₿3.32K	$297.32M ₿3.32K
224	BENQI Liquid Staked AVAX SAVAX	$15.1 ₿0.00016	-1.16	$280.11M ₿3.14K	$15.51 ₿0.00017	$14.95 ₿0.00016	$1.04M ₿11.62	$280.11M ₿3.14K	$280.11M ₿3.14K
225	バット BAT	$0.1842 ₿0.0000020	-2.89	$275.62M ₿3.08K	$0.1919 ₿0.0000021	$0.1817 ₿0.0000020	$17.31M ₿193.91	$276.41M ₿3.09K	$275.62M ₿3.08K
226	Frax FRAX	$0.9928 ₿0.000011	0.03	$274.18M ₿3.06K	$0.9947 ₿0.000011	$0.9885 ₿0.000010	$3.13M ₿34.95	$274.18M ₿3.06K	$274.18M ₿3.06K
227	Raydium RAY	$1.01 ₿0.000011	-2.28	$270.54M ₿3.02K	$1.04 ₿0.000011	$0.9902 ₿0.000011	$21.68M ₿242.57	$558.96M ₿6.25K	$270.54M ₿3.02K
236	ネオ NEO	$3.66 ₿0.000040	-1.40	$257.98M ₿2.89K	$3.76 ₿0.000041	$3.63 ₿0.000040	$8.24M ₿105.97	$365.77M ₿4.1K	$257.98M ₿2.89K
239	BTSE Token BTSE	$1.56 ₿0.000017	2.26	$253.33M ₿2.83K	$1.58 ₿0.000017	$1.52 ₿0.000016	$12.28M ₿136.57	$312.63M ₿3.5K	$253.33M ₿2.83K
240	MimbleWimbleCoin MWC	$22.9 ₿0.00025	-0.13	$251.93M ₿2.75K	$23.03 ₿0.00025	$22.22 ₿0.00024	$137.73K ₿1.53	$251.93M ₿2.75K	$251.93M ₿2.75K
242	Frax Ether FRXETH	$2,943.26 ₿0.032	-0.37	$245.06M ₿2.74K	$2,996.5 ₿0.033	$2,889.6 ₿0.032	$549.12K ₿6.14	$245.06M ₿2.74K	$245.06M ₿2.74K
247	Compound Governance Token COMP	$24.19 ₿0.00027	-1.57	$233.87M ₿2.61K	$24.82 ₿0.00027	$23.8 ₿0.00026	$16.93M ₿186.46	$241.89M ₿2.7K	$233.87M ₿2.61K
248	Arweave AR	$3.51 ₿0.000039	-1.68	$230.05M ₿2.57K	$3.63 ₿0.000040	$3.48 ₿0.000038	$18.96M ₿211.57	$230.05M ₿2.57K	$230.05M ₿2.57K
250	Ultima ULTIMA	$6,079.87 ₿0.068	2.02	$229.64M ₿2.57K	$6,173.71 ₿0.069	$5,926.38 ₿0.066	$13.07M ₿146.09	$607.97M ₿6.8K	$229.64M ₿2.57K
253	ゴーレム GLM	$0.2274 ₿0.0000025	-1.55	$227.76M ₿2.55K	$0.2312 ₿0.0000025	$0.2245 ₿0.0000025	$6.9M ₿77.11	$227.76M ₿2.55K	$227.76M ₿2.55K
257	Helium HNT	$1.21 ₿0.000013	-0.05	$225.33M ₿2.52K	$1.24 ₿0.000013	$1.2 ₿0.000013	$3.61M ₿40.49	$269.69M ₿3.02K	$225.33M ₿2.52K
261	SwissBorg BORG	$0.2252 ₿0.0000025	-2.28	$221.13M ₿2.47K	$0.2375 ₿0.0000026	$0.2035 ₿0.0000022	$1.69M ₿18.92	$221.13M ₿2.47K	$221.13M ₿2.47K
268	eCash XEC	$0.00001049 ₿0.00000000011	-0.48	$209.71M ₿2.34K	$0.00001061 ₿0.00000000011	$0.00001038 ₿0.00000000011	$4.29M ₿43.03	$209.71M ₿2.34K	$209.71M ₿2.34K
274	Terra LUNC	$0.00003788 ₿0.00000000042	-0.83	$207.23M ₿2.32K	$0.00003892 ₿0.00000000042	$0.00003757 ₿0.00000000042	$6.99M ₿100.6	$245.12M ₿2.74K	$207.23M ₿2.32K
275	Immutable IMX	$0.2494 ₿0.0000027	-2.61	$206.99M ₿2.31K	$0.2595 ₿0.0000028	$0.2466 ₿0.0000027	$17.33M ₿213.95	$499.12M ₿5.58K	$206.99M ₿2.31K
278	Thorchain RUNE	$0.5841 ₿0.0000065	-2.10	$205.01M ₿2.29K	$0.6004 ₿0.0000066	$0.5789 ₿0.0000064	$34.13M ₿394.4	$248.21M ₿2.78K	$205.01M ₿2.29K
282	1inch 1INCH	$0.1434 ₿0.0000015	-0.01	$200.91M ₿2.24K	$0.1452 ₿0.0000016	$0.1411 ₿0.0000015	$11.32M ₿126.11	$215.1M ₿2.4K	$200.91M ₿2.24K
288	SafePal SFP	$0.3847 ₿0.0000043	3.38	$192.36M ₿2.15K	$0.3908 ₿0.0000043	$0.3721 ₿0.0000041	$5.32M ₿59.54	$192.36M ₿2.15K	$192.36M ₿2.15K
293	Convex Finance CVX	$2.06 ₿0.000023	-0.81	$189.25M ₿2.12K	$2.13 ₿0.000023	$2.05 ₿0.000023	$6.69M ₿74.83	$206.2M ₿2.31K	$189.25M ₿2.12K
296	OriginTrail TRAC	$0.4164 ₿0.0000046	6.79	$186.17M ₿2.08K	$0.4304 ₿0.0000048	$0.3837 ₿0.0000042	$9.83M ₿109.81	$208.12M ₿2.33K	$186.17M ₿2.08K
304	MX Token MX	$1.95 ₿0.000021	-0.06	$178.97M ₿2K	$1.96 ₿0.000022	$1.95 ₿0.000021	$7.07M ₿79.12	$797.1M ₿8.91K	$178.97M ₿2K
306	ゼンキャッシュ ZEN	$10.03 ₿0.00011	0.38	$177.67M ₿1.99K	$10.52 ₿0.00011	$9.98 ₿0.00011	$58.28M ₿548.19	$210.74M ₿2.36K	$177.67M ₿1.99K
313	Elrond EGLD	$5.92 ₿0.000066	-1.78	$172.74M ₿1.93K	$6.06 ₿0.000067	$5.9 ₿0.000065	$7.53M ₿84.24	$172.74M ₿1.93K	$172.74M ₿1.93K
315	APEcoin APE	$0.1889 ₿0.0000021	-1.70	$171.66M ₿1.92K	$0.1949 ₿0.0000021	$0.1877 ₿0.0000020	$25.15M ₿282.55	$188.92M ₿2.11K	$171.66M ₿1.92K
317	AMP Token AMP	$0.002028 ₿0.000000022	-0.45	$171.01M ₿1.91K	$0.002073 ₿0.000000023	$0.002026 ₿0.000000022	$5.29M ₿59.26	$202.33M ₿2.26K	$171.01M ₿1.91K
318	Staked Frax Ether SFRXETH	$3,372.94 ₿0.037	-0.67	$167.46M ₿1.87K	$3,439.47 ₿0.038	$3,319.69 ₿0.037	$6.86K ₿0.08	$167.46M ₿1.87K	$167.46M ₿1.87K
319	Livepeer LPT	$3.36 ₿0.000037	17.50	$165.31M ₿1.87K	$3.45 ₿0.000038	$2.8 ₿0.000031	$43.09M ₿758.94	$165.31M ₿1.87K	$165.31M ₿1.87K
323	Wemix Token WEMIX	$0.3509 ₿0.0000039	12.20	$161.91M ₿1.81K	$0.3673 ₿0.0000041	$0.3127 ₿0.0000034	$1.93M ₿21.21	$193.56M ₿2.17K	$161.91M ₿1.81K
331	Rollbit Coin RLB	$0.08645 ₿0.00000096	0.76	$153.22M ₿1.72K	$0.08771 ₿0.00000098	$0.08451 ₿0.00000093	$524.18K ₿5.87	$153.22M ₿1.72K	$153.22M ₿1.72K
332	Flow FLOW	$0.09313 ₿0.0000010	14.80	$152.47M ₿1.73K	$0.09935 ₿0.0000011	$0.08111 ₿0.00000090	$43.42M ₿488.48	$152.47M ₿1.73K	$152.47M ₿1.73K
339	Beam BEAM	$0.002882 ₿0.000000032	-0.63	$147.88M ₿1.65K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$6.49M ₿72.34	$168.54M ₿1.88K	$147.88M ₿1.65K
341	Creditcoin CTC	$0.2861 ₿0.0000032	6.60	$146.03M ₿1.66K	$0.2998 ₿0.0000033	$0.2611 ₿0.0000029	$20.57M ₿226.75	$171.62M ₿1.95K	$146.03M ₿1.66K
343	リザーブライツトークン RSR	$0.002325 ₿0.000000026	-0.30	$145.52M ₿1.63K	$0.002372 ₿0.000000026	$0.002271 ₿0.000000025	$8.39M ₿98.07	$232.63M ₿2.6K	$145.52M ₿1.63K
344	シンセティクスネットワーク SNX	$0.4232 ₿0.0000047	0.01	$145.38M ₿1.62K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$21.7M ₿267.27	$145.55M ₿1.63K	$145.38M ₿1.62K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.12	$145.26M ₿1.62K	$1.18 ₿0.000013	$1.16 ₿0.000012	$14.58K ₿0.16	$145.26M ₿1.62K	$145.26M ₿1.62K
348	Jito JTO	$0.3286 ₿0.0000036	-0.58	$140.93M ₿1.58K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$22.61M ₿253.15	$328.73M ₿3.68K	$140.93M ₿1.58K
349	DeXe DEXE	$3.02 ₿0.000033	-1.70	$140.85M ₿1.57K	$3.13 ₿0.000034	$3 ₿0.000033	$2.49M ₿25.63	$291.23M ₿3.25K	$140.85M ₿1.57K
354	dYdX DYDX	$0.169 ₿0.0000018	-3.63	$138.71M ₿1.55K	$0.1782 ₿0.0000019	$0.1686 ₿0.0000018	$5.36M ₿60.06	$162.06M ₿1.81K	$138.71M ₿1.55K
357	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	-0.51	$138.06M ₿1.55K	$1.75 ₿0.000019	$1.71 ₿0.000019	$3.76K ₿0.04	$172.58M ₿1.94K	$138.06M ₿1.55K
359	NXM NXM	$72.84 ₿0.00081	-0.40	$137.06M ₿1.53K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$137.06M ₿1.53K	$137.06M ₿1.53K
361	クオンタム QTUM	$1.28 ₿0.000014	-2.04	$135.63M ₿1.51K	$1.31 ₿0.000014	$1.26 ₿0.000014	$8.78M ₿98.19	$138.03M ₿1.54K	$135.63M ₿1.51K
369	Theta Fuel TFUEL	$0.01828 ₿0.00000020	0.44	$131.66M ₿1.47K	$0.01853 ₿0.00000020	$0.01794 ₿0.00000020	$1.84M ₿20.37	$131.66M ₿1.47K	$131.66M ₿1.47K
372	Origin Ether OETH	$2,946.65 ₿0.032	-0.42	$129.11M ₿1.44K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$438.62K ₿4.95	$129.11M ₿1.44K	$129.11M ₿1.44K
374	Open Campus EDU	$0.1568 ₿0.0000017	-4.40	$128.95M ₿1.44K	$0.1652 ₿0.0000018	$0.1565 ₿0.0000017	$4.26M ₿47.66	$156.9M ₿1.75K	$128.95M ₿1.44K
379	ヴァージ XVG	$0.007607 ₿0.000000085	4.98	$125.74M ₿1.41K	$0.007738 ₿0.000000086	$0.007189 ₿0.000000080	$16.81M ₿188.13	$125.99M ₿1.42K	$125.74M ₿1.41K
380	Oasis Network ROSE	$0.01666 ₿0.00000018	-15.88	$125.14M ₿1.4K	$0.02007 ₿0.00000022	$0.01659 ₿0.00000018	$41.52M ₿464.48	$166.64M ₿1.86K	$125.14M ₿1.4K
382	ガス GAS	$1.91 ₿0.000021	-0.51	$124.53M ₿1.39K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.93M ₿21.6	$124.53M ₿1.39K	$124.53M ₿1.39K
386	Ozone Chain OZO	$0.1304 ₿0.0000014	-1.41	$122.1M ₿1.37K	$0.1323 ₿0.0000014	$0.1299 ₿0.0000014	$216.12K ₿2.41	$130.46M ₿1.46K	$122.1M ₿1.37K
388	Akash Network AKT	$0.4241 ₿0.0000047	0.02	$121.59M ₿1.36K	$0.438 ₿0.0000048	$0.4235 ₿0.0000047	$3.84M ₿42.89	$121.6M ₿1.36K	$121.59M ₿1.36K
389	SuperFarm SUPER	$0.1891 ₿0.0000021	0.72	$120.5M ₿1.34K	$0.198 ₿0.0000022	$0.1878 ₿0.0000020	$16.63M ₿183.73	$189.12M ₿2.11K	$120.5M ₿1.34K
391	Core CORE	$0.1151 ₿0.0000012	-0.67	$120.18M ₿1.34K	$0.1173 ₿0.0000013	$0.114 ₿0.0000012	$5.33M ₿59.89	$241.81M ₿2.7K	$120.18M ₿1.34K
392	Kusama KSM	$6.71 ₿0.000075	-0.71	$118.61M ₿1.33K	$6.84 ₿0.000076	$6.62 ₿0.000074	$5.43M ₿60.81	$118.61M ₿1.33K	$118.61M ₿1.33K
393	Ronin RON	$0.1622 ₿0.0000018	-2.86	$118.17M ₿1.32K	$0.1678 ₿0.0000018	$0.1574 ₿0.0000017	$9.7M ₿109.39	$162.08M ₿1.82K	$118.17M ₿1.32K
394	Nervos Network CKB	$0.002443 ₿0.000000027	-0.60	$117.59M ₿1.31K	$0.002485 ₿0.000000027	$0.002423 ₿0.000000027	$2.75M ₿31.45	$119.44M ₿1.33K	$117.59M ₿1.31K
395	CoW Protocol COW	$0.2108 ₿0.0000023	-1.30	$117.3M ₿1.31K	$0.2149 ₿0.0000023	$0.2087 ₿0.0000023	$5.57M ₿62.26	$210.8M ₿2.36K	$117.3M ₿1.31K
396	yearn.finance YFI	$3,330.27 ₿0.037	-1.99	$116.93M ₿1.31K	$3,423.73 ₿0.038	$3,316.76 ₿0.037	$5.57M ₿86.3	$122.18M ₿1.37K	$116.93M ₿1.31K
404	Mina Protocol MINA	$0.08843 ₿0.00000098	-3.78	$112.43M ₿1.26K	$0.09487 ₿0.0000010	$0.08754 ₿0.00000098	$12.72M ₿143.57	$112.43M ₿1.26K	$112.43M ₿1.26K
406	KUB Coin KUB	$1.26 ₿0.000014	1.58	$112.22M ₿1.25K	$1.26 ₿0.000014	$1.24 ₿0.000013	$246.06K ₿2.87	$138.94M ₿1.55K	$112.22M ₿1.25K
411	デジバイト DGB	$0.006021 ₿0.000000067	-1.71	$109.07M ₿1.22K	$0.00617 ₿0.000000069	$0.00601 ₿0.000000067	$2.42M ₿27.14	$109.09M ₿1.22K	$109.07M ₿1.22K
412	レイヴンコイン RVN	$0.006795 ₿0.000000076	-0.17	$109.01M ₿1.22K	$0.006924 ₿0.000000077	$0.006724 ₿0.000000075	$4.73M ₿59.86	$109.01M ₿1.22K	$109.01M ₿1.22K
413	AIOZ Network AIOZ	$0.08867 ₿0.00000099	-2.38	$108.81M ₿1.22K	$0.09096 ₿0.0000010	$0.08805 ₿0.00000098	$5.15M ₿57.61	$109.21M ₿1.22K	$108.81M ₿1.22K
416	ゼロエックス ZRX	$0.1266 ₿0.0000014	0.68	$107.42M ₿1.2K	$0.1291 ₿0.0000014	$0.1245 ₿0.0000013	$9.75M ₿109.07	$126.62M ₿1.42K	$107.42M ₿1.2K
417	Baby Doge Coin BABYDOGE	$0.0000000006 ₿0.0000000000000067	-0.88	$107.13M ₿1.2K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$4.42M ₿46.62	$252.18M ₿2.82K	$107.13M ₿1.2K
421	STP Network AWE	$0.05403 ₿0.00000060	2.59	$104.99M ₿1.17K	$0.05436 ₿0.00000060	$0.05242 ₿0.00000058	$3.44M ₿38.6	$104.99M ₿1.17K	$104.99M ₿1.17K
423	Threshold Network T	$0.009247 ₿0.00000010	1.10	$103.15M ₿1.15K	$0.009377 ₿0.00000010	$0.009106 ₿0.00000010	$2.71M ₿30.26	$103.15M ₿1.15K	$103.15M ₿1.15K
432	Arkham ARKM	$0.1764 ₿0.0000019	-2.18	$100.35M ₿1.12K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$30.14M ₿337.77	$176.51M ₿1.97K	$100.35M ₿1.12K
439	Mog Coin MOG	$0.0000002505 ₿0.0000000000028	-0.90	$97.8M ₿1.09K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$6.41M ₿72.69	$97.8M ₿1.09K	$97.8M ₿1.09K
441	ジリカ ZIL	$0.004907 ₿0.000000054	-1.88	$96.53M ₿1.08K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$7.36M ₿73.56	$99.88M ₿1.12K	$96.53M ₿1.08K
448	ナノ XNO	$0.6945 ₿0.0000077	-0.96	$92.52M ₿1.03K	$0.7033 ₿0.0000078	$0.6859 ₿0.0000076	$1.26M ₿14.1	$92.52M ₿1.03K	$92.52M ₿1.03K
457	Venus XVS	$5.33 ₿0.000059	0.90	$89.3M ₿998.59	$5.37 ₿0.000059	$5.27 ₿0.000058	$5.81M ₿65.08	$158.51M ₿1.77K	$89.3M ₿998.59
464	Astar ASTR	$0.01033 ₿0.00000011	0.75	$88.16M ₿984.98	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$2.26M ₿24.97	$89.12M ₿995.63	$88.16M ₿984.98
469	ZetaChain ZETA	$0.07151 ₿0.00000079	1.78	$87.1M ₿973.31	$0.07363 ₿0.00000081	$0.07003 ₿0.00000078	$6.54M ₿72.54	$150.16M ₿1.68K	$87.1M ₿973.31
470	Frax Share FRAX	$0.9448 ₿0.000010	-9.74	$86.94M ₿973.42	$1.05 ₿0.000011	$0.9354 ₿0.000010	$14.1M ₿157.87	$94.08M ₿1.05K	$86.94M ₿973.42
472	Kava KAVA	$0.0801 ₿0.00000089	-0.30	$86.61M ₿966.47	$0.08188 ₿0.00000091	$0.07919 ₿0.00000088	$4.86M ₿54.73	$86.61M ₿966.47	$86.61M ₿966.47
474	Blur BLUR	$0.03168 ₿0.00000035	-3.40	$85.63M ₿957.91	$0.03279 ₿0.00000036	$0.03157 ₿0.00000035	$9.07M ₿101.78	$95.04M ₿1.06K	$85.63M ₿957.91
475	シアコイン SC	$0.001522 ₿0.000000016	-0.67	$85.27M ₿952.15	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$3.56M ₿47.89	$94.7M ₿1.06K	$85.27M ₿952.15
479	ホロチェーン HOT	$0.0004777 ₿0.0000000053	-1.10	$84.82M ₿947.8	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.7M ₿41.5	$84.82M ₿947.8	$84.82M ₿947.8
484	ORDI ORDI	$3.96 ₿0.000044	-4.57	$83.11M ₿928.24	$4.18 ₿0.000046	$3.95 ₿0.000044	$19.75M ₿221.64	$83.11M ₿928.24	$83.11M ₿928.24
485	Sushi SUSHI	$0.3025 ₿0.0000033	-2.27	$82.51M ₿922.26	$0.3139 ₿0.0000034	$0.2996 ₿0.0000033	$10.87M ₿121.75	$86.94M ₿971.8	$82.51M ₿922.26
489	VVS Finance VVS	$0.000001839 ₿0.000000000020	-0.10	$80.43M ₿900.52	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$317.18K ₿3.55	$175.29M ₿1.96K	$80.43M ₿900.52
493	cETH CETH	$59.29 ₿0.00066	-0.43	$79.33M ₿887.84	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.5 ₿0	$79.33M ₿887.84	$79.33M ₿887.84
495	MANTRA DAO OM	$0.06723 ₿0.00000074	2.35	$78.28M ₿873.12	$0.06728 ₿0.00000075	$0.06521 ₿0.00000073	$20.3M ₿228.36	$116.77M ₿1.3K	$78.28M ₿873.12
496	リクエストネットワーク REQ	$0.1056 ₿0.0000011	-0.35	$78.65M ₿879.31	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.81M ₿20.24	$105.61M ₿1.18K	$78.65M ₿879.31
498	エルフ ELF	$0.09506 ₿0.0000010	1.44	$77.66M ₿865.74	$0.09546 ₿0.0000010	$0.09323 ₿0.0000010	$1.6M ₿17.89	$94.77M ₿1.06K	$77.66M ₿865.74
503	XYO Network XYO	$0.005517 ₿0.000000061	1.47	$76.87M ₿860.97	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$11.34M ₿127.08	$76.87M ₿860.97	$76.87M ₿860.97
504	DUSK Network DUSK	$0.1537 ₿0.0000017	-16.05	$76.82M ₿853.91	$0.186 ₿0.0000020	$0.1502 ₿0.0000016	$46.34M ₿515.55	$76.82M ₿853.91	$76.82M ₿853.91
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}