2 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (514)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
159	tBTC TBTC	$105,113 ₿1.00030	1.58	$498.85M ₿2.51K	$105,154 ₿1.010	$103,351 ₿0.99	$17.4M ₿11.52	$498.85M ₿2.51K	$498.85M ₿2.51K
160	トゥルーUSD TUSD	$0.9989 ₿0.000014	-0.02	$495M ₿7.28K	$1 ₿0.000014	$0.998 ₿0.000014	$19.1M ₿694.9	$495M ₿7.28K	$495M ₿7.28K
166	Kava KAVA	$0.4402 ₿0.000013	4.87	$476.56M ₿14.44K	$0.44 ₿0.000014	$0.419 ₿0.000013	$14.48M ₿342.64	$476.56M ₿14.44K	$476.56M ₿14.44K
167	イオス EOS	$0.651 ₿0.000015	5.71	$474.67M ₿17.23K	$0.6519 ₿0.000015	$0.5802 ₿0.000014	$653.91K ₿2.6K	$1.37B	$474.67M ₿17.23K
169	Beldex BDX	$0.06416 ₿0.00000057	-1.70	$458.68M ₿3.73K	$0.06555 ₿0.00000057	$0.06412 ₿0.00000056	$2.36M ₿23.95	$637.65M ₿5.75K	$458.68M ₿3.73K
171	Starknet STRK	$0.1321 ₿0.000026	2.70	$442.98M ₿19.46K	$0.1327 ₿0.000027	$0.1267 ₿0.000026	$20.48M ₿2.04K	$1.32B ₿267.26K	$442.98M ₿19.46K
173	Elrond EGLD	$15.45 ₿0.00076	3.92	$437.39M ₿20.46K	$15.5 ₿0.00079	$14.83 ₿0.00075	$16.33M ₿398.24	$437.39M ₿20.46K	$437.39M ₿20.46K
176	Conflux Token CFX	$0.08443 ₿0.0000050	14.54	$428.92M ₿19.35K	$0.08458 ₿0.0000050	$0.07371 ₿0.0000046	$69.27M ₿1.96K	$477.28M ₿27.57K	$428.92M ₿19.35K
178	ネオ NEO	$6.08 ₿0.00028	4.76	$428.42M ₿20.14K	$6.09 ₿0.00029	$5.8 ₿0.00027	$22.23M ₿2.25K	$607.43M ₿28.56K	$428.42M ₿20.14K
180	dYdX DYDX	$0.54 ₿0.000043	3.47	$424.1M ₿20.31K	$0.5404 ₿0.000045	$0.5197 ₿0.000043	$15.04M ₿167.09	$484.29M ₿31.1K	$424.1M ₿20.31K
181	eCash XEC	$0.00002129 ₿0.0000000010	2.26	$423.11M ₿19.98K	$0.00002129 ₿0.0000000010	$0.00002076 ₿0.0000000010	$4.9M ₿358.24	$423.11M ₿21.31K	$423.11M ₿19.98K
182	USDD USDD	$1 ₿0.000014	0.01*	$422.47M ₿10.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$52.28M ₿73.99	$422.47M	$422.47M ₿10.71K
183	APENFT NFT	$0.000000419 ₿0.0000000000077	1.81	$414.87M ₿7.61K	$0.0000004206 ₿0.0000000000078	$0.0000004115 ₿0.0000000000076	$34.87M ₿353.29	$419.01M ₿7.69K	$414.87M ₿7.61K
184	Compound Governance Token COMP	$45.56 ₿0.0010	-7.97	$413.66M ₿7K	$49.63 ₿0.0010	$43.82 ₿0.0010	$137.53M ₿632.52	$455.42M ₿10.21K	$413.66M ₿7K
185	MimbleWimbleCoin MWC	$37.56 ₿0.00019	1.75	$412.52M ₿2.15K	$37.56 ₿0.00020	$36.88 ₿0.00018	$163.03K ₿0.11	$412.52M ₿2.15K	$412.52M ₿2.15K
188	Arweave AR	$6.23 ₿0.00044	2.94	$407.94M ₿28.72K	$6.23 ₿0.00046	$5.95 ₿0.00043	$19.51M ₿462.18	$407.94M ₿28.72K	$407.94M ₿28.72K
192	Axie Infinity AXS	$2.45 ₿0.00013	3.61	$396.13M ₿19.8K	$2.45 ₿0.00014	$2.36 ₿0.00013	$19.36M ₿785.98	$660.72M ₿37.36K	$396.13M ₿19.8K
193	AIOZ Network AIOZ	$0.3344 ₿0.000011	1.33	$392.02M ₿12.29K	$0.3365 ₿0.000012	$0.3214 ₿0.000011	$13.71M ₿99.58	$395.05M ₿12.3K	$392.02M ₿12.29K
194	リザーブライツトークン RSR	$0.006768 ₿0.00000012	1.17	$390.73M ₿6.58K	$0.006818 ₿0.00000014	$0.006587 ₿0.00000012	$13.26M ₿521.07	$676.62M ₿13.01K	$390.73M ₿6.58K
199	テルコイン TEL	$0.004129 ₿0.000000057	-1.79	$379.53M ₿4.47K	$0.004349 ₿0.000000061	$0.00413 ₿0.000000057	$1.36M ₿31.48	$412.98M ₿5.75K	$379.53M ₿4.47K
204	Stader ETHx ETHX	$2,646.34 ₿0.051	0.57	$371.11M ₿6.4K	$2,682.93 ₿0.052	$2,620.06 ₿0.051	$152.01K ₿15.05	$371.11M ₿6.4K	$371.11M ₿6.4K
205	Chiliz CHZ	$0.03827 ₿0.0000020	2.49	$369.12M ₿18.72K	$0.03842 ₿0.0000022	$0.03719 ₿0.0000020	$25.81M ₿1.44K	$369.13M ₿18.72K	$369.12M ₿18.72K
206	Sun Token SUN	$0.01912 ₿0.00000022	0.29	$368.44M ₿2.18K	$0.01913 ₿0.00000022	$0.01895 ₿0.00000021	$14.25M ₿387.46	$380.59M ₿4.41K	$368.44M ₿2.18K
209	Ronin RON	$0.5362 ₿0.000053	0.59	$350.88M ₿16.63K	$0.5432 ₿0.000055	$0.5246 ₿0.000053	$6.66M ₿319.75	$536.32M ₿53.35K	$350.88M ₿16.63K
212	Coinbase Wrapped Staked ETH CBETH	$2,749.18 ₿0.053	0.51	$343.57M ₿9.54K	$2,777.64 ₿0.054	$2,715.05 ₿0.053	$7.07M ₿151.43	$1.03B ₿78.73K	$343.57M ₿9.54K
213	Akash Network AKT	$1.25 ₿0.000058	1.93	$338.77M ₿13.59K	$1.26 ₿0.000060	$1.22 ₿0.000058	$9.26M ₿109.29	$340.07M ₿13.7K	$338.77M ₿13.59K
216	JUST JST	$0.03369 ₿0.00000055	0.03	$333.66M ₿4.98K	$0.03392 ₿0.00000057	$0.0335 ₿0.00000055	$21.81M ₿453.18	$333.66M ₿5.54K	$333.66M ₿4.98K
217	AMP Token AMP	$0.00394 ₿0.00000013	-0.42	$331.9M ₿7.37K	$0.004002 ₿0.00000013	$0.003858 ₿0.00000012	$9.04M ₿218.59	$392.73M ₿13.06K	$331.9M ₿7.37K
218	Mog Coin MOG	$0.0000008485 ₿0.0000000000085	2.72	$331.43M ₿3.35K	$0.0000008664 ₿0.0000000000088	$0.0000008149 ₿0.0000000000081	$18.53M ₿80.89	$331.43M ₿3.35K	$331.43M ₿3.35K
219	Trust Wallet Token TWT	$0.7952 ₿0.000017	1.12	$331.39M ₿7.38K	$0.8006 ₿0.000018	$0.784 ₿0.000017	$6.21M ₿283.36	$795.37M ₿17.71K	$331.39M ₿7.38K
220	ノーシス GNO	$125.43 ₿0.0051	0.85	$331.37M ₿13.49K	$125.94 ₿0.0053	$123.3 ₿0.0052	$8.07M ₿76.52	$376.62M ₿15.63K	$331.37M ₿13.49K
221	Beam BEAM	$0.006314 ₿0.00000044	2.19	$330.95M ₿23.51K	$0.006328 ₿0.00000045	$0.006045 ₿0.00000042	$11.67M ₿389.45	$373.8M ₿27.79K	$330.95M ₿23.51K
222	Swell Ethereum SWETH	$2,724.08 ₿0.053	0.36	$330.49M ₿11.03K	$2,756.06 ₿0.054	$2,691.97 ₿0.052	$755.2K ₿54.8	$330.5M ₿11.03K	$330.49M ₿11.03K
223	Terra LUNC	$0.00005981 ₿0.0000000018	3.16	$327.01M ₿10.87K	$0.00005991 ₿0.0000000019	$0.00005793 ₿0.0000000018	$12.97M ₿588.86	$388.61M ₿12.69K	$327.01M ₿10.87K
224	マティックネットワーク MATIC	$0.2153 ₿0.000012	3.83	$323.74M ₿118.78K	$0.2205 ₿0.000013	$0.2074 ₿0.000012	$2.83M ₿5.85K	$2.15B ₿127.96K	$323.74M ₿118.78K
226	Olympus OHM	$19.23 ₿0.00018	-0.21	$315.28M ₿2.96K	$19.39 ₿0.00017	$19.1 ₿0.00017	$146.53K ₿12.82	$398.04M ₿4K	$315.28M ₿2.96K
227	Frax FRAX	$0.9994 ₿0.000014	-0.03	$314.74M ₿9.54K	$1 ₿0.000014	$0.9982 ₿0.000014	$2.8M ₿607.03	$314.74M ₿9.54K	$314.74M ₿9.54K
232	Livepeer LPT	$7.52 ₿0.00022	-4.41	$310.04M ₿7.03K	$7.86 ₿0.00024	$7.13 ₿0.00022	$139.02M ₿341.58	$310.04M ₿7.03K	$310.04M ₿7.03K
233	Frax Ether FRXETH	$2,483.19 ₿0.051	0.18	$300.16M ₿13K	$2,509.54 ₿0.051	$2,447.99 ₿0.050	$598.02K ₿97.69	$300.16M ₿13K	$300.16M ₿13K
234	Creditcoin CTC	$0.6602 ₿0.000011	2.43	$300.02M ₿3.77K	$0.6687 ₿0.000012	$0.6427 ₿0.000011	$9.9M ₿123.77	$396.14M ₿6.95K	$300.02M ₿3.77K
235	Axelar AXL	$0.3155 ₿0.000019	1.96	$297.81M ₿12.44K	$0.3171 ₿0.000022	$0.3018 ₿0.000019	$13.66M ₿619.31	$377.68M ₿22.79K	$297.81M ₿12.44K
237	MANTRA DAO OM	$0.3048 ₿0.000011	3.23	$295.51M ₿9.66K	$0.3066 ₿0.000012	$0.2947 ₿0.000010	$57.37M ₿1.2K	$510.06M ₿10.59K	$295.51M ₿9.66K
238	SuperFarm SUPER	$0.65 ₿0.000015	5.77	$293.65M ₿7.2K	$0.649 ₿0.000017	$0.6118 ₿0.000015	$11.11M ₿170.02	$650.11M ₿15.93K	$293.65M ₿7.2K
241	1inch 1INCH	$0.2044 ₿0.0000081	3.23	$283.95M ₿9.3K	$0.2044 ₿0.0000085	$0.1961 ₿0.0000080	$14.77M ₿675.32	$306.61M ₿12.17K	$283.95M ₿9.3K
245	Kusama KSM	$16.37 ₿0.00057	5.36	$271.63M ₿5.2K	$16.36 ₿0.00061	$15.41 ₿0.00057	$11.04M ₿368.76	$271.65M ₿5.79K	$271.63M ₿5.2K
248	BENQI Liquid Staked AVAX SAVAX	$25.3 ₿0.00077	7.91	$268.04M ₿5.14K	$25.31 ₿0.00078	$23.41 ₿0.00076	$1.29M ₿25.86	$268.04M ₿5.14K	$268.04M ₿5.14K
249	Compound Wrapped BTC CWBTC	$2,113.72 ₿0.020	1.38	$266.51M ₿6.64K	$2,115.82 ₿0.020	$2,082.23 ₿0.020	$0 ₿0	$266.51M ₿6.64K	$266.51M ₿6.64K
250	BTSE Token BTSE	$1.64 ₿0.000011	-1.57	$265.93M ₿1.8K	$1.68 ₿0.000011	$1.64 ₿0.000010	$2.42M ₿0.06	$328.19M ₿2.22K	$265.93M ₿1.8K
251	ダッシュ DASH	$21.57 ₿0.00052	2.80	$265.47M ₿6.22K	$21.58 ₿0.00055	$20.98 ₿0.00052	$19.86M ₿729.96	$265.49M ₿10.03K	$265.47M ₿6.22K
254	ディークレッド DCR	$15.27 ₿0.00036	2.24	$256.89M ₿5.82K	$15.29 ₿0.00037	$14.78 ₿0.00036	$3.14M ₿45.63	$256.92M ₿7.65K	$256.89M ₿5.82K
255	Frax Share FRAX	$2.83 ₿0.000097	2.83	$256.04M ₿7.69K	$2.86 ₿0.00010	$2.72 ₿0.000096	$9.6M ₿340.69	$281.77M ₿9.72K	$256.04M ₿7.69K
260	MX Token MX	$2.66 ₿0.000079	1.16	$250.5M ₿7.89K	$2.66 ₿0.000084	$2.61 ₿0.000070	$8.17M ₿907.8	$1.11B ₿34.19K	$250.5M ₿7.89K
261	Mina Protocol MINA	$0.2023 ₿0.000014	3.15	$249.97M ₿16.15K	$0.2023 ₿0.000015	$0.1941 ₿0.000014	$10.25M ₿546.62	$249.98M ₿17.07K	$249.97M ₿16.15K
266	SafePal SFP	$0.4775 ₿0.000013	1.59	$238.77M ₿6.03K	$0.4775 ₿0.000013	$0.4668 ₿0.000012	$2.66M ₿283.26	$238.77M ₿6.52K	$238.77M ₿6.03K
267	Theta Fuel TFUEL	$0.03418 ₿0.0000015	3.67	$237.99M ₿9.97K	$0.03433 ₿0.0000017	$0.03289 ₿0.0000015	$2.48M ₿865.08	$238.06M ₿9.97K	$237.99M ₿9.97K
269	ゴーレム GLM	$0.2338 ₿0.0000076	2.20	$233.83M ₿7.62K	$0.2352 ₿0.0000080	$0.2285 ₿0.0000076	$5.58M ₿224.55	$233.83M ₿7.62K	$233.83M ₿7.62K
271	Staked Frax Ether SFRXETH	$2,805.93 ₿0.054	0.67	$231.01M ₿8.67K	$2,832.13 ₿0.055	$2,773.8 ₿0.054	$420.75K ₿11.36	$231.01M ₿8.67K	$231.01M ₿8.67K
273	Baby Doge Coin BABYDOGE	$0.000000001364 ₿0.000000000000028	2.74	$228.14M ₿4.18K	$0.000000001374 ₿0.000000000000030	$0.000000001312 ₿0.000000000000028	$14.25M ₿51.78	$572.92M ₿12.16K	$228.14M ₿4.18K
275	ジリカ ZIL	$0.01157 ₿0.00000046	4.20	$226.75M ₿8.56K	$0.01158 ₿0.00000048	$0.0111 ₿0.00000046	$14.06M ₿447.52	$234.63M ₿8.92K	$226.75M ₿8.56K
276	シンセティクスネットワーク SNX	$0.655 ₿0.000055	1.48	$224.66M ₿18.2K	$0.6617 ₿0.000059	$0.63 ₿0.000055	$13.74M ₿676.8	$224.94M ₿18.23K	$224.66M ₿18.2K
278	Astar ASTR	$0.02746 ₿0.0000019	2.60	$222.26M ₿11.16K	$0.02763 ₿0.0000021	$0.02638 ₿0.0000019	$11.14M ₿630.48	$231.6M ₿16.73K	$222.26M ₿11.16K
279	Arkham ARKM	$0.5207 ₿0.000027	2.96	$220.74M ₿5.49K	$0.5231 ₿0.000030	$0.4975 ₿0.000026	$43.22M ₿954.55	$520.71M ₿26.83K	$220.74M ₿5.49K
280	Convex Finance CVX	$2.68 ₿0.000052	1.07	$219.85M ₿4.28K	$2.72 ₿0.000054	$2.61 ₿0.000051	$9.24M ₿69.57	$267.87M ₿5.2K	$219.85M ₿4.28K
282	クオンタム QTUM	$2.05 ₿0.000072	3.37	$216.55M ₿7.59K	$2.05 ₿0.000075	$1.99 ₿0.000065	$14.04M ₿1.31K	$220.95M ₿7.79K	$216.55M ₿7.59K
288	Blur BLUR	$0.08791 ₿0.0000074	0.96	$208.24M ₿11.38K	$0.08937 ₿0.0000080	$0.08507 ₿0.0000073	$15.46M ₿715.12	$263.76M ₿22.31K	$208.24M ₿11.38K
291	レイヴンコイン RVN	$0.01351 ₿0.00000056	-7.24	$204.67M ₿7.79K	$0.01479 ₿0.00000061	$0.01313 ₿0.00000056	$96.97M ₿662.65	$205.23M ₿11.92K	$204.67M ₿7.79K
292	Oasis Network ROSE	$0.0277 ₿0.0000017	2.38	$204.55M ₿12.02K	$0.02785 ₿0.0000018	$0.02666 ₿0.0000017	$5.55M ₿495.64	$276.94M ₿17.86K	$204.55M ₿12.02K
293	ゼロエックス ZRX	$0.2414 ₿0.0000094	4.53	$204.93M ₿8.02K	$0.2415 ₿0.000010	$0.231 ₿0.0000094	$21.63M ₿396.76	$241.55M ₿9.47K	$204.93M ₿8.02K
295	Snek SNEK	$0.002698 ₿0.000000016	7.89	$201.18M ₿1.18K	$0.002735 ₿0.000000017	$0.0025 ₿0.000000015	$1.45M ₿18.49	$203.34M ₿1.22K	$201.18M ₿1.18K
297	バット BAT	$0.1329 ₿0.0000044	4.18	$198.66M ₿6.64K	$0.1328 ₿0.0000047	$0.1273 ₿0.0000044	$10.13M ₿1.23K	$199.23M ₿6.67K	$198.66M ₿6.64K
299	アイオーテックス IOTX	$0.02103 ₿0.0000011	0.41	$198.54M ₿10.65K	$0.02126 ₿0.0000011	$0.02053 ₿0.0000010	$5.41M ₿697.64	$198.54M ₿10.71K	$198.54M ₿10.65K
302	SwissBorg BORG	$0.1981 ₿0.0000036	0.32	$194.7M ₿3.62K	$0.2014 ₿0.0000038	$0.1922 ₿0.0000035	$178.36K ₿25.58	$194.7M ₿3.62K	$194.7M ₿3.62K
304	ガス GAS	$2.97 ₿0.000093	3.37	$193.46M ₿6.04K	$2.97 ₿0.000096	$2.88 ₿0.000092	$3.96M ₿233.74	$193.46M ₿6.04K	$193.46M ₿6.04K
306	OriginTrail TRAC	$0.3818 ₿0.000016	2.00	$190.75M ₿6.61K	$0.3826 ₿0.000016	$0.3726 ₿0.000015	$3.12M ₿71.98	$190.93M ₿8.19K	$190.75M ₿6.61K
307	CHEX Token CHEX	$0.1907 ₿0.0000036	0.10	$190.42M ₿3.61K	$0.2019 ₿0.0000036	$0.1896 ₿0.0000033	$1.3M ₿29.36	$190.42M ₿3.61K	$190.42M ₿3.61K
308	VeThor VTHO	$0.002109 ₿0.000000056	2.83	$190.6M ₿4.2K	$0.002111 ₿0.000000057	$0.002044 ₿0.000000055	$2.57M ₿47.93	$190.79M	$190.6M ₿4.2K
310	Wrapped Beacon ETH WBETH	$2,671.8 ₿0.052	0.46	$189.48M ₿3.71K	$2,698 ₿0.053	$2,645.66 ₿0.052	$18.09M ₿91.01	$189.48M ₿3.71K	$189.48M ₿3.71K
312	Nervos Network CKB	$0.004048 ₿0.00000052	3.17	$188.81M ₿23.29K	$0.004061 ₿0.00000054	$0.003877 ₿0.00000043	$9.43M ₿4.81K	$191.88M ₿23.65K	$188.81M ₿23.29K
314	ZetaChain ZETA	$0.2099 ₿0.000024	1.08	$184.2M ₿5.77K	$0.2126 ₿0.000026	$0.1999 ₿0.000024	$16.61M ₿599.93	$440.79M ₿51.2K	$184.2M ₿5.77K
315	Mask Network MASK	$1.82 ₿0.000068	-44.15	$182.25M ₿6.59K	$3.67 ₿0.000071	$1.78 ₿0.000068	$1.33B ₿1.02K	$182.25M ₿6.86K	$182.25M ₿6.59K
317	シアコイン SC	$0.003254 ₿0.00000013	1.29	$182.32M ₿7.7K	$0.003277 ₿0.00000013	$0.003185 ₿0.00000013	$2.57M ₿107.11	$197.31M ₿7.7K	$182.32M ₿7.7K
319	CoW Protocol COW	$0.378 ₿0.0000034	3.37	$180.57M ₿761.43	$0.379 ₿0.0000036	$0.3592 ₿0.0000034	$26.85M ₿3.2	$378.08M ₿3.5K	$180.57M ₿761.43
320	Casper Network CSPR	$0.01373 ₿0.00000051	17.93	$180.62M ₿6.18K	$0.01433 ₿0.00000052	$0.01163 ₿0.00000051	$22.24M ₿169.71	$187M ₿6.48K	$180.62M ₿6.18K
321	Tribe TRIBE	$0.3955 ₿0.0000070	-1.65	$179.92M ₿3.2K	$0.4043 ₿0.0000072	$0.3837 ₿0.0000069	$148.15K ₿1.5	$395.42M ₿7.03K	$179.92M ₿3.2K
322	ORDI ORDI	$8.53 ₿0.0010	4.54	$179.02M ₿21.06K	$8.53 ₿0.0010	$8.01 ₿0.00098	$37.35M ₿4.63K	$179.02M ₿21.06K	$179.02M ₿21.06K
324	Celo CELO	$0.3106 ₿0.000015	2.64	$178.11M ₿8.11K	$0.3127 ₿0.000016	$0.3008 ₿0.000015	$16.97M ₿367.79	$310.65M ₿15.2K	$178.11M ₿8.11K
326	yearn.finance YFI	$5,194.43 ₿0.12	3.00	$175.63M ₿3.99K	$5,197.25 ₿0.12	$5,040.6 ₿0.11	$13.29M ₿614.29	$190.44M ₿4.39K	$175.63M ₿3.99K
327	Stargate Finance STG	$0.1802 ₿0.000010	0.59	$175.03M ₿2.18K	$0.1812 ₿0.000011	$0.1777 ₿0.000010	$4.54M ₿270.9	$180.17M ₿10.68K	$175.03M ₿2.18K
329	Wemix Token WEMIX	$0.4136 ₿0.000028	0.62	$174.53M ₿10.28K	$0.4177 ₿0.000030	$0.4034 ₿0.000028	$2.39M ₿115.52	$223.98M ₿27.64K	$174.53M ₿10.28K
330	ホロチェーン HOT	$0.0009682 ₿0.000000043	1.77	$171.89M ₿7.76K	$0.0009709 ₿0.000000045	$0.0009398 ₿0.000000043	$6.32M ₿204.56	$171.89M ₿7.76K	$171.89M ₿7.76K
332	ハーモニー ONE	$0.01171 ₿0.00000039	4.17	$171.33M ₿4.84K	$0.01171 ₿0.00000041	$0.01117 ₿0.00000039	$8.33M ₿166.41	$171.36M ₿5.17K	$171.33M ₿4.84K
336	Echelon Prime PRIME	$2.76 ₿0.00033	4.82	$168.87M ₿12.61K	$2.76 ₿0.00033	$2.62 ₿0.00032	$2.88M ₿124.64	$306.27M ₿37.4K	$168.87M ₿12.61K
339	CoinEx Token CET	$0.06245 ₿0.00000055	-0.06	$166.83M ₿1.61K	$0.06371 ₿0.00000055	$0.06159 ₿0.00000053	$214.93K ₿1.51	$166.83M ₿112.18	$166.83M ₿1.61K
340	エルフ ELF	$0.2204 ₿0.0000088	0.28	$166.49M ₿6.45K	$0.2215 ₿0.0000091	$0.2195 ₿0.0000088	$5.43M ₿92.01	$219.7M ₿8.83K	$166.49M ₿6.45K
341	Polymesh POLYX	$0.1402 ₿0.0000072	2.55	$163.87M ₿7.53K	$0.1405 ₿0.0000078	$0.1354 ₿0.0000071	$2.57M ₿667.48	$163.87M ₿7.53K	$163.87M ₿7.53K
343	ゼンキャッシュ ZEN	$10.09 ₿0.00016	-1.46	$162.18M ₿2.44K	$10.41 ₿0.00016	$9.81 ₿0.00016	$17.99M ₿215.31	$162.21M ₿2.44K	$162.18M ₿2.44K
345	アンカーネットワーク ANKR	$0.01612 ₿0.00000084	0.52	$161.29M ₿8.45K	$0.01641 ₿0.00000090	$0.01579 ₿0.00000084	$11.61M ₿551.09	$161.29M ₿8.45K	$161.29M ₿8.45K
348	GMX GMX	$15.52 ₿0.00054	2.35	$157.7M ₿5.15K	$15.55 ₿0.00056	$15.02 ₿0.00054	$7.33M ₿345.74	$157.7M ₿5.15K	$157.7M ₿5.15K
349	Chia XCH	$10.78 ₿0.00053	1.69	$157.65M ₿5.46K	$10.84 ₿0.00054	$10.46 ₿0.00052	$6.98M ₿357.21	$355.73M ₿16.65K	$157.65M ₿5.46K
350	crvUSD CRVUSD	$0.9995 ₿0.000014	-0.02	$157.46M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$6.4M ₿330.85	$157.46M ₿2.1K	$157.46M ₿2.1K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}