2 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
202	Ethereum Name Service ENS	$9.32 ₿0.00010	1.92	$355.79M ₿3.95K	$9.31 ₿0.00010	$8.95 ₿0.00010	$22.13M ₿250.07	$931.5M ₿10.33K	$355.79M ₿3.95K
203	APENFT NFT	$0.0000003551 ₿0.0000000000039	0.24	$351.67M ₿3.92K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$15.27M ₿170.79	$351.67M ₿3.92K	$351.67M ₿3.92K
204	crvUSD CRVUSD	$0.9989 ₿0.000011	-0.01	$351.35M ₿3.91K	$1 ₿0.000011	$0.9957 ₿0.000010	$21.08M ₿384.23	$351.35M ₿3.91K	$351.35M ₿3.91K
205	Pendle PENDLE	$2.02 ₿0.000022	-5.60	$342.65M ₿3.81K	$2.15 ₿0.000024	$1.99 ₿0.000022	$59.93M ₿609.29	$569.25M ₿6.33K	$342.65M ₿3.81K
206	Olympus OHM	$20.82 ₿0.00023	-0.55	$340.94M ₿3.8K	$21.08 ₿0.00023	$20.76 ₿0.00023	$162.95K ₿1.82	$438.44M ₿4.89K	$340.94M ₿3.8K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$89,590 ₿0.99	0.21	$339.88M ₿3.79K	$90,810 ₿1.0036	$88,748 ₿0.99	$15.59M ₿174.68	$339.88M ₿3.79K	$339.88M ₿3.79K
208	dogwifhat WIF	$0.3358 ₿0.0000037	-1.44	$335.45M ₿3.74K	$0.345 ₿0.0000038	$0.3284 ₿0.0000037	$86.39M ₿966.3	$335.45M ₿3.74K	$335.45M ₿3.74K
209	Pyth Network PYTH	$0.05802 ₿0.00000064	-1.19	$333.56M ₿3.72K	$0.05944 ₿0.00000065	$0.05683 ₿0.00000063	$14.57M ₿164.37	$580.1M ₿6.47K	$333.56M ₿3.72K
210	ディークレッド DCR	$19.16 ₿0.00021	-4.27	$329.84M ₿3.67K	$20.52 ₿0.00023	$18.97 ₿0.00021	$5.26M ₿58.44	$329.85M ₿3.67K	$329.84M ₿3.67K
213	ディセントラランド MANA	$0.1619 ₿0.0000017	-7.79	$310.82M ₿3.46K	$0.1756 ₿0.0000019	$0.1603 ₿0.0000017	$47.89M ₿550.6	$355.21M ₿3.96K	$310.82M ₿3.46K
217	Gala GALA	$0.00632 ₿0.000000070	-2.98	$297.25M ₿3.31K	$0.006539 ₿0.000000072	$0.006288 ₿0.000000070	$39.12M ₿439.18	$297.25M ₿3.31K	$297.25M ₿3.31K
218	シータネットワーク THETA	$0.2961 ₿0.0000033	-3.67	$296.22M ₿3.31K	$0.3086 ₿0.0000034	$0.296 ₿0.0000033	$10.78M ₿127.41	$296.22M ₿3.31K	$296.22M ₿3.31K
224	BENQI Liquid Staked AVAX SAVAX	$15.13 ₿0.00016	-0.91	$280.85M ₿3.13K	$15.51 ₿0.00017	$14.95 ₿0.00016	$1.02M ₿11.4	$280.85M ₿3.13K	$280.85M ₿3.13K
225	Frax FRAX	$0.9922 ₿0.000011	0.14	$274.1M ₿3.06K	$0.9947 ₿0.000011	$0.9885 ₿0.000010	$2.73M ₿30.41	$274.1M ₿3.06K	$274.1M ₿3.06K
226	バット BAT	$0.1819 ₿0.0000020	-3.61	$272.16M ₿3.05K	$0.1919 ₿0.0000021	$0.1817 ₿0.0000020	$16.08M ₿177.75	$272.94M ₿3.06K	$272.16M ₿3.05K
227	Raydium RAY	$1.01 ₿0.000011	-0.96	$271.65M ₿3.03K	$1.04 ₿0.000011	$0.9902 ₿0.000011	$20.95M ₿234.79	$561.24M ₿6.26K	$271.65M ₿3.03K
236	ネオ NEO	$3.65 ₿0.000040	-1.69	$257.91M ₿2.87K	$3.74 ₿0.000041	$3.63 ₿0.000040	$6.64M ₿87.16	$365.68M ₿4.07K	$257.91M ₿2.87K
239	BTSE Token BTSE	$1.57 ₿0.000017	2.50	$253.89M ₿2.84K	$1.58 ₿0.000017	$1.53 ₿0.000017	$12.21M ₿135.52	$313.33M ₿3.51K	$253.89M ₿2.84K
240	MimbleWimbleCoin MWC	$22.38 ₿0.00025	-2.58	$246.16M ₿2.72K	$23.02 ₿0.00025	$22.13 ₿0.00024	$139.84K ₿1.57	$246.16M ₿2.72K	$246.16M ₿2.72K
242	Frax Ether FRXETH	$2,948.41 ₿0.032	-0.39	$245.47M ₿2.74K	$2,996.5 ₿0.033	$2,889.6 ₿0.032	$378.33K ₿6.51	$245.47M ₿2.74K	$245.47M ₿2.74K
247	Compound Governance Token COMP	$24.05 ₿0.00026	-1.97	$232.53M ₿2.6K	$24.66 ₿0.00027	$23.8 ₿0.00026	$14.75M ₿167.05	$240.51M ₿2.68K	$232.53M ₿2.6K
249	Arweave AR	$3.52 ₿0.000039	-2.29	$230.25M ₿2.57K	$3.63 ₿0.000040	$3.48 ₿0.000038	$18.63M ₿180.98	$230.25M ₿2.57K	$230.25M ₿2.57K
251	Ultima ULTIMA	$6,076.35 ₿0.067	1.06	$229.56M ₿2.56K	$6,173.71 ₿0.069	$5,926.38 ₿0.066	$13.34M ₿148.66	$607.74M ₿6.78K	$229.56M ₿2.56K
256	Helium HNT	$1.21 ₿0.000013	-0.31	$225.95M ₿2.52K	$1.24 ₿0.000013	$1.2 ₿0.000013	$2.96M ₿33.15	$270.43M ₿3.02K	$225.95M ₿2.52K
258	ゴーレム GLM	$0.2252 ₿0.0000025	-2.02	$225.3M ₿2.51K	$0.2312 ₿0.0000025	$0.2245 ₿0.0000025	$5.88M ₿69.82	$225.3M ₿2.51K	$225.3M ₿2.51K
259	SwissBorg BORG	$0.2263 ₿0.0000025	-1.90	$222.26M ₿2.48K	$0.2375 ₿0.0000026	$0.2035 ₿0.0000022	$1.68M ₿18.69	$222.26M ₿2.48K	$222.26M ₿2.48K
268	eCash XEC	$0.00001048 ₿0.00000000011	-0.46	$209.72M ₿2.34K	$0.00001061 ₿0.00000000011	$0.00001038 ₿0.00000000011	$4.27M ₿47.54	$209.72M ₿2.34K	$209.72M ₿2.34K
274	Terra LUNC	$0.00003793 ₿0.00000000042	-0.27	$207.53M ₿2.32K	$0.00003892 ₿0.00000000042	$0.00003757 ₿0.00000000042	$6.72M ₿75.82	$245.48M ₿2.74K	$207.53M ₿2.32K
277	Immutable IMX	$0.2492 ₿0.0000027	-1.73	$206.8M ₿2.31K	$0.2579 ₿0.0000028	$0.2466 ₿0.0000027	$17.09M ₿192.38	$498.67M ₿5.57K	$206.8M ₿2.31K
279	Thorchain RUNE	$0.5881 ₿0.0000065	-0.98	$206.45M ₿2.3K	$0.5973 ₿0.0000066	$0.5789 ₿0.0000064	$34.88M ₿299.67	$249.95M ₿2.78K	$206.45M ₿2.3K
284	1inch 1INCH	$0.1437 ₿0.0000015	-0.44	$201.28M ₿2.25K	$0.145 ₿0.0000016	$0.1411 ₿0.0000015	$11.07M ₿124.11	$215.5M ₿2.41K	$201.28M ₿2.25K
292	SafePal SFP	$0.3811 ₿0.0000042	0.01	$190.59M ₿2.12K	$0.3908 ₿0.0000043	$0.3783 ₿0.0000042	$4.18M ₿52.29	$190.59M ₿2.12K	$190.59M ₿2.12K
293	Convex Finance CVX	$2.07 ₿0.000023	-0.90	$190.2M ₿2.12K	$2.13 ₿0.000023	$2.05 ₿0.000023	$6.45M ₿72.2	$207.23M ₿2.31K	$190.2M ₿2.12K
300	OriginTrail TRAC	$0.4051 ₿0.0000045	3.54	$181.28M ₿2.03K	$0.4478 ₿0.0000050	$0.3837 ₿0.0000042	$12.88M ₿144.26	$202.65M ₿2.27K	$181.28M ₿2.03K
304	ゼンキャッシュ ZEN	$10.16 ₿0.00011	-0.30	$179.95M ₿2K	$10.52 ₿0.00011	$9.99 ₿0.00011	$46.41M ₿532.73	$213.45M ₿2.37K	$179.95M ₿2K
306	MX Token MX	$1.95 ₿0.000021	-0.12	$178.91M ₿2K	$1.96 ₿0.000022	$1.95 ₿0.000021	$7.04M ₿73	$796.81M ₿8.89K	$178.91M ₿2K
313	Elrond EGLD	$5.95 ₿0.000066	-0.48	$173.65M ₿1.94K	$6.06 ₿0.000067	$5.9 ₿0.000065	$6.3M ₿72.2	$173.65M ₿1.94K	$173.65M ₿1.94K
315	Wemix Token WEMIX	$0.3738 ₿0.0000041	17.81	$172.32M ₿1.94K	$0.3787 ₿0.0000042	$0.3173 ₿0.0000035	$2.17M ₿24.58	$206.01M ₿2.32K	$172.32M ₿1.94K
316	APEcoin APE	$0.1895 ₿0.0000021	-0.29	$172.23M ₿1.91K	$0.1949 ₿0.0000021	$0.1877 ₿0.0000020	$23.49M ₿262.33	$189.54M ₿2.11K	$172.23M ₿1.91K
319	AMP Token AMP	$0.002026 ₿0.000000022	-0.98	$170.84M ₿1.91K	$0.002073 ₿0.000000023	$0.002024 ₿0.000000022	$5.01M ₿56.14	$202.13M ₿2.25K	$170.84M ₿1.91K
320	Staked Frax Ether SFRXETH	$3,385.39 ₿0.037	-0.34	$168.1M ₿1.88K	$3,439.47 ₿0.037	$3,319.69 ₿0.037	$5.33K ₿0.07	$168.1M ₿1.88K	$168.1M ₿1.88K
323	Livepeer LPT	$3.31 ₿0.000037	15.81	$162.45M ₿1.84K	$3.45 ₿0.000038	$2.8 ₿0.000031	$65.12M ₿1.2K	$162.45M ₿1.84K	$162.45M ₿1.84K
331	Rollbit Coin RLB	$0.0892 ₿0.00000098	2.85	$158.04M ₿1.74K	$0.08888 ₿0.00000098	$0.08451 ₿0.00000093	$514.89K ₿5.64	$158.05M ₿1.74K	$158.04M ₿1.74K
334	Flow FLOW	$0.09413 ₿0.0000010	9.69	$154.13M ₿1.72K	$0.09935 ₿0.0000011	$0.08504 ₿0.00000094	$27.98M ₿317.26	$154.13M ₿1.72K	$154.13M ₿1.72K
340	Beam BEAM	$0.002887 ₿0.000000032	-1.84	$148.15M ₿1.65K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$5.98M ₿66.92	$168.86M ₿1.88K	$148.15M ₿1.65K
343	リザーブライツトークン RSR	$0.002342 ₿0.000000026	0.66	$146.54M ₿1.63K	$0.002372 ₿0.000000026	$0.002271 ₿0.000000025	$8.42M ₿89.58	$234.26M ₿2.61K	$146.54M ₿1.63K
344	STASIS EURO EURS	$1.17 ₿0.000013	0.31	$145.25M ₿1.62K	$1.18 ₿0.000013	$1.16 ₿0.000012	$13.45K ₿0.15	$145.25M ₿1.62K	$145.25M ₿1.62K
345	シンセティクスネットワーク SNX	$0.4222 ₿0.0000047	-0.74	$145M ₿1.62K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$20.89M ₿233.57	$145.18M ₿1.62K	$145M ₿1.62K
348	Creditcoin CTC	$0.2792 ₿0.0000031	5.36	$142.52M ₿1.61K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$9.78M ₿109.19	$167.5M ₿1.9K	$142.52M ₿1.61K
350	Jito JTO	$0.3301 ₿0.0000036	-0.50	$141.51M ₿1.58K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$23.03M ₿253.44	$330.1M ₿3.68K	$141.51M ₿1.58K
352	DeXe DEXE	$3.02 ₿0.000033	-3.53	$140.84M ₿1.57K	$3.13 ₿0.000034	$3 ₿0.000033	$2.09M ₿26.07	$291.21M ₿3.25K	$140.84M ₿1.57K
356	dYdX DYDX	$0.1691 ₿0.0000018	-4.55	$138.74M ₿1.55K	$0.1782 ₿0.0000019	$0.1686 ₿0.0000018	$5.55M ₿62.14	$162.1M ₿1.81K	$138.74M ₿1.55K
357	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	-0.33	$138.53M ₿1.54K	$1.75 ₿0.000019	$1.71 ₿0.000019	$3.47K ₿0.04	$173.17M ₿1.93K	$138.53M ₿1.54K
359	NXM NXM	$72.98 ₿0.00081	-0.19	$137.39M ₿1.53K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$137.39M ₿1.53K	$137.39M ₿1.53K
363	クオンタム QTUM	$1.28 ₿0.000014	0.17	$135.76M ₿1.52K	$1.3 ₿0.000014	$1.26 ₿0.000014	$5.83M ₿77.33	$138.16M ₿1.54K	$135.76M ₿1.52K
371	Theta Fuel TFUEL	$0.0183 ₿0.00000020	0.43	$131.86M ₿1.47K	$0.01852 ₿0.00000020	$0.01794 ₿0.00000020	$1.77M ₿19.96	$131.86M ₿1.47K	$131.86M ₿1.47K
372	Origin Ether OETH	$2,951.89 ₿0.032	-0.18	$130.69M ₿1.44K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$651.1K ₿7.26	$130.69M ₿1.46K	$130.69M ₿1.44K
373	ヴァージ XVG	$0.007931 ₿0.000000087	5.49	$130.69M ₿1.45K	$0.007967 ₿0.000000088	$0.007189 ₿0.000000080	$18.37M ₿192.68	$130.95M ₿1.45K	$130.69M ₿1.45K
375	Open Campus EDU	$0.1578 ₿0.0000017	-3.25	$129.75M ₿1.45K	$0.1632 ₿0.0000018	$0.1565 ₿0.0000017	$3.8M ₿44.2	$157.88M ₿1.76K	$129.75M ₿1.45K
380	Oasis Network ROSE	$0.01666 ₿0.00000018	-12.79	$125.16M ₿1.38K	$0.01934 ₿0.00000021	$0.01643 ₿0.00000018	$39.41M ₿437.53	$166.67M ₿1.84K	$125.16M ₿1.38K
382	SuperFarm SUPER	$0.1955 ₿0.0000021	0.49	$124.64M ₿1.39K	$0.1976 ₿0.0000022	$0.1878 ₿0.0000020	$14.48M ₿165.02	$195.62M ₿2.18K	$124.64M ₿1.39K
385	ガス GAS	$1.9 ₿0.000021	-1.62	$123.53M ₿1.38K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.93M ₿21.89	$123.53M ₿1.38K	$123.53M ₿1.38K
387	Ozone Chain OZO	$0.1315 ₿0.0000014	0.90	$123.06M ₿1.38K	$0.1318 ₿0.0000014	$0.1299 ₿0.0000014	$208.02K ₿2.32	$131.49M ₿1.47K	$123.06M ₿1.38K
388	Akash Network AKT	$0.4272 ₿0.0000047	-0.36	$122.31M ₿1.37K	$0.438 ₿0.0000048	$0.4235 ₿0.0000047	$3.61M ₿40.52	$122.33M ₿1.37K	$122.31M ₿1.37K
391	Core CORE	$0.1156 ₿0.0000012	-0.62	$120.65M ₿1.35K	$0.1173 ₿0.0000013	$0.114 ₿0.0000012	$5.11M ₿35.32	$242.77M ₿2.71K	$120.65M ₿1.35K
393	Kusama KSM	$6.78 ₿0.000075	-0.16	$119.8M ₿1.34K	$6.84 ₿0.000076	$6.62 ₿0.000074	$5.7M ₿62.75	$119.8M ₿1.34K	$119.8M ₿1.34K
394	CoW Protocol COW	$0.2148 ₿0.0000023	0.62	$119.55M ₿1.33K	$0.215 ₿0.0000023	$0.2087 ₿0.0000023	$5.89M ₿68.06	$214.81M ₿2.4K	$119.55M ₿1.33K
395	Nervos Network CKB	$0.002447 ₿0.000000027	-1.29	$117.77M ₿1.31K	$0.002485 ₿0.000000027	$0.002423 ₿0.000000027	$2.64M ₿29.35	$119.62M ₿1.33K	$117.77M ₿1.31K
396	yearn.finance YFI	$3,349.6 ₿0.037	-1.59	$117.53M ₿1.31K	$3,403.56 ₿0.038	$3,316.76 ₿0.037	$7.36M ₿74.12	$122.8M ₿1.37K	$117.53M ₿1.31K
397	Ronin RON	$0.16 ₿0.0000017	-0.75	$116.67M ₿1.31K	$0.1678 ₿0.0000018	$0.1574 ₿0.0000017	$8.54M ₿104.28	$160.03M ₿1.79K	$116.67M ₿1.31K
405	Mina Protocol MINA	$0.08784 ₿0.00000097	-4.60	$111.63M ₿1.24K	$0.09487 ₿0.0000010	$0.08754 ₿0.00000097	$10.39M ₿117.46	$111.63M ₿1.24K	$111.63M ₿1.24K
407	KUB Coin KUB	$1.25 ₿0.000013	0.30	$111.26M ₿1.24K	$1.26 ₿0.000014	$1.25 ₿0.000013	$277.83K ₿3.07	$137.75M ₿1.54K	$111.26M ₿1.24K
411	レイヴンコイン RVN	$0.006821 ₿0.000000076	-1.01	$109.42M ₿1.22K	$0.006924 ₿0.000000077	$0.006724 ₿0.000000075	$5.03M ₿55.88	$109.42M ₿1.22K	$109.42M ₿1.22K
412	AIOZ Network AIOZ	$0.08909 ₿0.00000099	-0.66	$109.33M ₿1.22K	$0.09056 ₿0.0000010	$0.08805 ₿0.00000098	$4.76M ₿53.32	$109.74M ₿1.22K	$109.33M ₿1.22K
414	デジバイト DGB	$0.006021 ₿0.000000067	-1.78	$109.06M ₿1.22K	$0.00617 ₿0.000000069	$0.00601 ₿0.000000067	$2.27M ₿25.42	$109.08M ₿1.22K	$109.06M ₿1.22K
415	ゼロエックス ZRX	$0.128 ₿0.0000014	2.56	$108.67M ₿1.21K	$0.1291 ₿0.0000014	$0.1245 ₿0.0000013	$9.87M ₿109.86	$128.09M ₿1.43K	$108.67M ₿1.21K
420	Baby Doge Coin BABYDOGE	$0.0000000006 ₿0.0000000000000067	-1.09	$107.11M ₿1.2K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$3.99M ₿44.96	$252.14M ₿2.81K	$107.11M ₿1.2K
421	STP Network AWE	$0.05459 ₿0.00000060	2.64	$106.09M ₿1.18K	$0.05496 ₿0.00000061	$0.05272 ₿0.00000059	$3.97M ₿44.47	$106.09M ₿1.18K	$106.09M ₿1.18K
426	Threshold Network T	$0.009243 ₿0.00000010	1.22	$103.15M ₿1.15K	$0.009377 ₿0.00000010	$0.009124 ₿0.00000010	$2.49M ₿27.85	$103.15M ₿1.15K	$103.15M ₿1.15K
428	Arkham ARKM	$0.1784 ₿0.0000019	-2.14	$101.4M ₿1.13K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$29.85M ₿335.23	$178.36M ₿1.98K	$101.4M ₿1.13K
440	Mog Coin MOG	$0.0000002509 ₿0.0000000000028	-1.60	$98.01M ₿1.09K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$5.46M ₿61.51	$98.01M ₿1.09K	$98.01M ₿1.09K
442	ジリカ ZIL	$0.004952 ₿0.000000055	-1.29	$97.25M ₿1.08K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$7.39M ₿82.65	$100.62M ₿1.12K	$97.25M ₿1.08K
448	ナノ XNO	$0.6954 ₿0.0000077	-0.87	$92.66M ₿1.03K	$0.7024 ₿0.0000078	$0.6859 ₿0.0000076	$1.39M ₿15.58	$92.66M ₿1.03K	$92.66M ₿1.03K
461	Venus XVS	$5.29 ₿0.000059	0.24	$88.63M ₿989.83	$5.37 ₿0.000059	$5.27 ₿0.000058	$4.8M ₿53.74	$157.32M ₿1.76K	$88.63M ₿989.83
469	Astar ASTR	$0.01028 ₿0.00000011	-0.74	$87.7M ₿977.77	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$1.91M ₿24.93	$88.65M ₿988.35	$87.7M ₿977.77
471	Kava KAVA	$0.08075 ₿0.00000090	0.25	$87.46M ₿974.52	$0.08188 ₿0.00000091	$0.07919 ₿0.00000088	$4.61M ₿52.75	$87.46M ₿974.52	$87.46M ₿974.52
473	ZetaChain ZETA	$0.07133 ₿0.00000079	0.47	$86.87M ₿968.62	$0.07363 ₿0.00000081	$0.07099 ₿0.00000078	$5.81M ₿69.16	$149.78M ₿1.67K	$86.87M ₿968.62
475	Blur BLUR	$0.03161 ₿0.00000035	-0.67	$85.48M ₿953.01	$0.03266 ₿0.00000036	$0.03147 ₿0.00000035	$8.11M ₿95.69	$94.86M ₿1.06K	$85.48M ₿953.01
478	Frax Share FRAX	$0.9254 ₿0.000010	-8.75	$85.28M ₿948.5	$1.01 ₿0.000011	$0.9132 ₿0.000010	$13.75M ₿154.24	$92.29M ₿1.03K	$85.28M ₿948.5
481	ホロチェーン HOT	$0.0004787 ₿0.0000000053	-1.30	$85.01M ₿948.83	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.51M ₿39.35	$85.01M ₿948.83	$85.01M ₿948.83
482	シアコイン SC	$0.001517 ₿0.000000016	-0.71	$85M ₿950.48	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.3M ₿47.63	$94.39M ₿1.06K	$85M ₿950.48
484	ORDI ORDI	$3.99 ₿0.000044	-3.75	$83.88M ₿936.23	$4.16 ₿0.000046	$3.95 ₿0.000044	$16.5M ₿217.57	$83.88M ₿936.23	$83.88M ₿936.23
485	Sushi SUSHI	$0.3036 ₿0.0000033	-2.20	$82.89M ₿923.95	$0.3107 ₿0.0000034	$0.2996 ₿0.0000033	$9.45M ₿114.75	$87.34M ₿973.58	$82.89M ₿923.95
489	VVS Finance VVS	$0.00000187 ₿0.000000000020	1.63	$81.43M ₿907.53	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$313.22K ₿3.5	$177.46M ₿1.98K	$81.43M ₿907.53
492	cETH CETH	$59.43 ₿0.00066	-0.29	$79.52M ₿888.08	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.28 ₿0	$79.52M ₿888.08	$79.52M ₿888.08
496	リクエストネットワーク REQ	$0.1054 ₿0.0000011	-0.47	$78.76M ₿875.7	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.81M ₿20.66	$105.76M ₿1.18K	$78.76M ₿875.7
499	MANTRA DAO OM	$0.06629 ₿0.00000073	0.01	$77.62M ₿866.09	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$20.92M ₿236.42	$115.78M ₿1.29K	$77.62M ₿866.09
501	エルフ ELF	$0.09487 ₿0.0000010	0.66	$77.48M ₿864.28	$0.09546 ₿0.0000010	$0.09398 ₿0.0000010	$1.26M ₿14.19	$94.54M ₿1.06K	$77.48M ₿864.28
503	XYO Network XYO	$0.005553 ₿0.000000061	1.73	$77.39M ₿862.25	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$9.31M ₿116.13	$77.39M ₿862.25	$77.39M ₿862.25
509	DUSK Network DUSK	$0.1522 ₿0.0000016	-11.90	$76.17M ₿845.42	$0.1757 ₿0.0000019	$0.1502 ₿0.0000016	$46.42M ₿519.73	$76.17M ₿845.42	$76.17M ₿845.42
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}