2 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
200	crvUSD CRVUSD	$0.9996 ₿0.000011	0.01*	$351.65M ₿3.92K	$1 ₿0.000011	$0.9957 ₿0.000010	$37.77M ₿421.6	$351.65M ₿3.92K	$351.65M ₿3.92K
201	APENFT NFT	$0.0000003541 ₿0.0000000000039	-0.28	$350.69M ₿3.92K	$0.0000003567 ₿0.0000000000040	$0.0000003541 ₿0.0000000000039	$16.62M ₿186.28	$350.69M ₿3.92K	$350.69M ₿3.92K
203	Ethereum Name Service ENS	$9.12 ₿0.00010	0.30	$348.35M ₿3.88K	$9.28 ₿0.00010	$8.95 ₿0.00010	$19.19M ₿213.65	$912.03M ₿10.17K	$348.35M ₿3.88K
204	Olympus OHM	$20.86 ₿0.00023	-0.42	$341.57M ₿3.82K	$21.08 ₿0.00023	$20.76 ₿0.00023	$169.2K ₿1.88	$439.25M ₿4.91K	$341.57M ₿3.82K
205	Avalanche Bridged BTC (Avalanche) BTC.B	$89,551 ₿1.00019	-0.14	$339.58M ₿3.79K	$90,810 ₿1.0036	$88,748 ₿0.99	$16.23M ₿181.35	$339.58M ₿3.79K	$339.58M ₿3.79K
206	Pendle PENDLE	$2 ₿0.000022	-7.06	$338.72M ₿3.77K	$2.15 ₿0.000024	$1.99 ₿0.000022	$61.98M ₿693.48	$562.71M ₿6.27K	$338.72M ₿3.77K
207	ディークレッド DCR	$19.3 ₿0.00021	-3.63	$332.74M ₿3.72K	$20.52 ₿0.00023	$19.07 ₿0.00021	$5.04M ₿55.95	$332.75M ₿3.72K	$332.74M ₿3.72K
208	dogwifhat WIF	$0.3332 ₿0.0000037	-1.44	$332.87M ₿3.72K	$0.345 ₿0.0000038	$0.3284 ₿0.0000037	$86.74M ₿969.42	$332.87M ₿3.72K	$332.87M ₿3.72K
209	Pyth Network PYTH	$0.05781 ₿0.00000064	-0.43	$332.35M ₿3.71K	$0.05944 ₿0.00000065	$0.05683 ₿0.00000063	$15.24M ₿170.04	$578M ₿6.45K	$332.35M ₿3.71K
213	ディセントラランド MANA	$0.1624 ₿0.0000018	-7.50	$311.92M ₿3.49K	$0.1876 ₿0.0000020	$0.1624 ₿0.0000018	$62.35M ₿685.93	$356.47M ₿3.98K	$311.92M ₿3.49K
217	Gala GALA	$0.006332 ₿0.000000070	-2.21	$298.55M ₿3.33K	$0.006629 ₿0.000000073	$0.006288 ₿0.000000070	$44.22M ₿495.29	$298.55M ₿3.33K	$298.55M ₿3.33K
218	シータネットワーク THETA	$0.2973 ₿0.0000033	-3.33	$297.27M ₿3.32K	$0.3143 ₿0.0000034	$0.296 ₿0.0000033	$12.31M ₿145.28	$297.27M ₿3.32K	$297.27M ₿3.32K
224	BENQI Liquid Staked AVAX SAVAX	$15.12 ₿0.00016	-0.87	$280.67M ₿3.13K	$15.51 ₿0.00017	$14.95 ₿0.00016	$1.03M ₿11.54	$280.76M ₿3.13K	$280.67M ₿3.13K
225	バット BAT	$0.1846 ₿0.0000020	-2.68	$275.91M ₿3.08K	$0.1919 ₿0.0000021	$0.1817 ₿0.0000020	$17.09M ₿191.03	$276.7M ₿3.09K	$275.91M ₿3.08K
226	Frax FRAX	$0.9932 ₿0.000011	0.10	$274.26M ₿3.06K	$0.9947 ₿0.000011	$0.9885 ₿0.000010	$3.13M ₿35	$274.26M ₿3.06K	$274.26M ₿3.06K
227	Raydium RAY	$1.01 ₿0.000011	-1.49	$271.21M ₿3.03K	$1.04 ₿0.000011	$0.9902 ₿0.000011	$21.19M ₿240.01	$560.33M ₿6.26K	$271.21M ₿3.03K
236	ネオ NEO	$3.65 ₿0.000040	-1.48	$257.72M ₿2.87K	$3.76 ₿0.000041	$3.63 ₿0.000040	$8.11M ₿90.87	$365.41M ₿4.08K	$257.72M ₿2.87K
239	BTSE Token BTSE	$1.56 ₿0.000017	2.48	$253.66M ₿2.83K	$1.58 ₿0.000017	$1.53 ₿0.000016	$12.17M ₿135.1	$313.04M ₿3.5K	$253.66M ₿2.83K
240	MimbleWimbleCoin MWC	$22.62 ₿0.00025	-1.30	$246.27M ₿2.77K	$23.03 ₿0.00025	$22.22 ₿0.00024	$140.52K ₿1.56	$246.27M ₿2.77K	$246.27M ₿2.77K
242	Frax Ether FRXETH	$2,950.49 ₿0.032	-0.01*	$245.43M ₿2.74K	$2,996.5 ₿0.033	$2,889.6 ₿0.032	$384.02K ₿4.16	$245.43M ₿2.74K	$245.43M ₿2.74K
246	Compound Governance Token COMP	$24.25 ₿0.00027	-1.23	$234.31M ₿2.62K	$24.82 ₿0.00027	$23.8 ₿0.00026	$16.87M ₿182.03	$242.35M ₿2.71K	$234.31M ₿2.62K
248	Arweave AR	$3.53 ₿0.000039	-0.91	$231.3M ₿2.58K	$3.63 ₿0.000040	$3.48 ₿0.000038	$16.68M ₿213.54	$231.3M ₿2.58K	$231.3M ₿2.58K
251	Ultima ULTIMA	$6,068.53 ₿0.067	1.62	$229.22M ₿2.56K	$6,173.71 ₿0.069	$5,926.38 ₿0.066	$13.28M ₿148.07	$606.86M ₿6.78K	$229.22M ₿2.56K
256	ゴーレム GLM	$0.2262 ₿0.0000025	-1.51	$226.57M ₿2.54K	$0.2312 ₿0.0000025	$0.2245 ₿0.0000025	$6.77M ₿76.26	$226.57M ₿2.54K	$226.57M ₿2.54K
257	Helium HNT	$1.22 ₿0.000013	0.01*	$226.3M ₿2.53K	$1.24 ₿0.000013	$1.2 ₿0.000013	$3.41M ₿38.23	$270.85M ₿3.03K	$226.3M ₿2.53K
261	SwissBorg BORG	$0.2252 ₿0.0000025	-2.40	$221.1M ₿2.47K	$0.2375 ₿0.0000026	$0.2035 ₿0.0000022	$1.69M ₿18.9	$221.1M ₿2.47K	$221.1M ₿2.47K
267	eCash XEC	$0.00001053 ₿0.00000000011	-0.19	$210.25M ₿2.34K	$0.00001061 ₿0.00000000011	$0.00001038 ₿0.00000000011	$4.33M ₿48.31	$210.26M ₿2.34K	$210.25M ₿2.34K
273	Immutable IMX	$0.2499 ₿0.0000027	-1.72	$207.35M ₿2.32K	$0.2595 ₿0.0000028	$0.2466 ₿0.0000027	$18.79M ₿210.37	$499.98M ₿5.59K	$207.35M ₿2.32K
274	Terra LUNC	$0.00003792 ₿0.00000000042	-0.43	$207.11M ₿2.32K	$0.00003892 ₿0.00000000042	$0.00003757 ₿0.00000000042	$8.92M ₿99.65	$244.97M ₿2.74K	$207.11M ₿2.32K
278	Thorchain RUNE	$0.5857 ₿0.0000065	-1.94	$205.56M ₿2.3K	$0.6004 ₿0.0000066	$0.5789 ₿0.0000064	$30.48M ₿312.35	$248.87M ₿2.78K	$205.56M ₿2.3K
282	1inch 1INCH	$0.1437 ₿0.0000016	0.37	$201.31M ₿2.25K	$0.1452 ₿0.0000016	$0.1411 ₿0.0000015	$11.22M ₿126.47	$215.53M ₿2.41K	$201.31M ₿2.25K
287	OriginTrail TRAC	$0.4386 ₿0.0000049	11.82	$197.97M ₿2.23K	$0.4478 ₿0.0000050	$0.3837 ₿0.0000042	$12.82M ₿122.99	$221.31M ₿2.49K	$197.97M ₿2.23K
290	SafePal SFP	$0.3831 ₿0.0000042	2.14	$191.55M ₿2.14K	$0.3908 ₿0.0000043	$0.3742 ₿0.0000041	$5.18M ₿57.98	$191.55M ₿2.14K	$191.55M ₿2.14K
293	Convex Finance CVX	$2.07 ₿0.000023	-0.16	$189.35M ₿2.11K	$2.13 ₿0.000023	$2.05 ₿0.000023	$6.55M ₿69.63	$206.31M ₿2.3K	$189.35M ₿2.11K
305	MX Token MX	$1.95 ₿0.000021	-0.04	$178.94M ₿2K	$1.96 ₿0.000022	$1.95 ₿0.000021	$7.13M ₿110.15	$796.98M ₿8.9K	$178.94M ₿2K
306	ゼンキャッシュ ZEN	$10.08 ₿0.00011	-0.29	$178.33M ₿1.99K	$10.52 ₿0.00011	$9.99 ₿0.00011	$48.36M ₿539.93	$211.53M ₿2.36K	$178.33M ₿1.99K
314	Elrond EGLD	$5.92 ₿0.000066	-1.43	$172.83M ₿1.93K	$6.06 ₿0.000067	$5.9 ₿0.000065	$6.84M ₿76.36	$172.83M ₿1.93K	$172.83M ₿1.93K
315	APEcoin APE	$0.1892 ₿0.0000021	-1.56	$171.97M ₿1.92K	$0.1949 ₿0.0000021	$0.1877 ₿0.0000020	$25.01M ₿279.49	$189.26M ₿2.12K	$171.97M ₿1.92K
317	AMP Token AMP	$0.00203 ₿0.000000022	-0.24	$171.21M ₿1.91K	$0.002073 ₿0.000000023	$0.002026 ₿0.000000022	$5.2M ₿58.22	$202.57M ₿2.26K	$171.21M ₿1.91K
318	Staked Frax Ether SFRXETH	$3,376.35 ₿0.037	-0.44	$167.6M ₿1.87K	$3,439.47 ₿0.038	$3,319.69 ₿0.037	$6.69K ₿0.07	$167.6M ₿1.87K	$167.6M ₿1.87K
320	Wemix Token WEMIX	$0.3534 ₿0.0000039	12.20	$162.75M ₿1.82K	$0.3673 ₿0.0000041	$0.3129 ₿0.0000034	$1.86M ₿20.81	$194.57M ₿2.18K	$162.75M ₿1.82K
325	Livepeer LPT	$3.25 ₿0.000036	13.94	$159.56M ₿1.78K	$3.45 ₿0.000038	$2.8 ₿0.000031	$45.17M ₿501.07	$159.56M ₿1.78K	$159.56M ₿1.78K
331	Flow FLOW	$0.09475 ₿0.0000010	16.46	$155.15M ₿1.73K	$0.09935 ₿0.0000011	$0.08136 ₿0.00000090	$44.16M ₿492.7	$155.15M ₿1.73K	$155.15M ₿1.73K
332	Rollbit Coin RLB	$0.08667 ₿0.00000096	1.36	$153.59M ₿1.72K	$0.08771 ₿0.00000098	$0.08451 ₿0.00000093	$515.21K ₿5.9	$153.59M ₿1.72K	$153.59M ₿1.72K
340	Beam BEAM	$0.002882 ₿0.000000032	-1.58	$147.91M ₿1.65K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$6.31M ₿70.73	$168.58M ₿1.88K	$147.91M ₿1.65K
342	リザーブライツトークン RSR	$0.002325 ₿0.000000025	-0.33	$145.52M ₿1.63K	$0.002372 ₿0.000000026	$0.002271 ₿0.000000025	$8.17M ₿93.04	$232.63M ₿2.6K	$145.52M ₿1.63K
343	シンセティクスネットワーク SNX	$0.4234 ₿0.0000047	0.24	$145.42M ₿1.63K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$23.63M ₿241.87	$145.59M ₿1.63K	$145.42M ₿1.63K
344	Creditcoin CTC	$0.2845 ₿0.0000031	7.71	$145.29M ₿1.61K	$0.2998 ₿0.0000033	$0.2611 ₿0.0000029	$20.91M ₿107.88	$170.76M ₿1.9K	$145.29M ₿1.61K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.24	$145.26M ₿1.62K	$1.18 ₿0.000013	$1.16 ₿0.000012	$14.59K ₿0.16	$145.26M ₿1.62K	$145.26M ₿1.62K
347	Jito JTO	$0.3301 ₿0.0000036	0.21	$141.55M ₿1.58K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$22.75M ₿254.74	$330.19M ₿3.69K	$141.55M ₿1.58K
350	DeXe DEXE	$3.01 ₿0.000033	-1.88	$140.58M ₿1.57K	$3.13 ₿0.000034	$3 ₿0.000033	$2.27M ₿25.54	$290.67M ₿3.25K	$140.58M ₿1.57K
352	dYdX DYDX	$0.1699 ₿0.0000019	-2.82	$139.38M ₿1.56K	$0.1782 ₿0.0000019	$0.1686 ₿0.0000018	$5.49M ₿61.29	$162.85M ₿1.82K	$139.38M ₿1.56K
356	トークナイズエクスチェンジ TKX	$1.73 ₿0.000019	0.01*	$138.58M ₿1.55K	$1.75 ₿0.000019	$1.71 ₿0.000019	$3.77K ₿0.04	$173.23M ₿1.94K	$138.58M ₿1.55K
358	NXM NXM	$72.93 ₿0.00081	-0.03	$137.31M ₿1.53K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$137.31M ₿1.53K	$137.31M ₿1.53K
360	クオンタム QTUM	$1.28 ₿0.000014	-1.72	$135.77M ₿1.52K	$1.31 ₿0.000014	$1.26 ₿0.000014	$7.88M ₿97.77	$138.17M ₿1.54K	$135.77M ₿1.52K
369	Theta Fuel TFUEL	$0.01833 ₿0.00000020	0.62	$132.18M ₿1.48K	$0.01853 ₿0.00000020	$0.01794 ₿0.00000020	$1.85M ₿22.33	$132.18M ₿1.48K	$132.18M ₿1.48K
372	Origin Ether OETH	$2,952.78 ₿0.032	-0.03	$129.34M ₿1.45K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$447.87K ₿5.01	$129.34M ₿1.45K	$129.34M ₿1.45K
373	Open Campus EDU	$0.157 ₿0.0000017	-4.25	$129.13M ₿1.44K	$0.1652 ₿0.0000018	$0.1565 ₿0.0000017	$4.2M ₿46.81	$157.12M ₿1.76K	$129.13M ₿1.44K
375	ヴァージ XVG	$0.007799 ₿0.000000086	6.58	$128.94M ₿1.43K	$0.007792 ₿0.000000086	$0.007189 ₿0.000000080	$17.29M ₿195.98	$129.2M ₿1.43K	$128.94M ₿1.43K
380	Oasis Network ROSE	$0.01655 ₿0.00000018	-15.85	$124.36M ₿1.39K	$0.01967 ₿0.00000021	$0.01648 ₿0.00000018	$39.03M ₿455.69	$165.6M ₿1.85K	$124.36M ₿1.39K
382	ガス GAS	$1.91 ₿0.000021	-0.58	$124.32M ₿1.39K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.92M ₿21.62	$124.32M ₿1.39K	$124.32M ₿1.39K
385	Ozone Chain OZO	$0.1305 ₿0.0000014	-0.01*	$122.2M ₿1.36K	$0.1312 ₿0.0000014	$0.1299 ₿0.0000014	$214.69K ₿2.4	$130.57M ₿1.46K	$122.2M ₿1.36K
387	Akash Network AKT	$0.4251 ₿0.0000047	0.24	$121.89M ₿1.36K	$0.438 ₿0.0000048	$0.4235 ₿0.0000047	$3.78M ₿42.25	$121.91M ₿1.36K	$121.89M ₿1.36K
390	SuperFarm SUPER	$0.1899 ₿0.0000021	0.94	$120.97M ₿1.35K	$0.198 ₿0.0000022	$0.1878 ₿0.0000020	$16.7M ₿186.47	$189.85M ₿2.12K	$120.97M ₿1.35K
391	Core CORE	$0.1156 ₿0.0000012	-0.19	$120.6M ₿1.35K	$0.1173 ₿0.0000013	$0.114 ₿0.0000012	$5.21M ₿58.49	$242.68M ₿2.71K	$120.6M ₿1.35K
393	Kusama KSM	$6.79 ₿0.000075	0.47	$119.89M ₿1.34K	$6.84 ₿0.000076	$6.62 ₿0.000074	$5.49M ₿61.28	$119.9M ₿1.34K	$119.89M ₿1.34K
393	Ronin RON	$0.1624 ₿0.0000018	-1.97	$118.44M ₿1.33K	$0.1678 ₿0.0000018	$0.1574 ₿0.0000017	$9.25M ₿103.48	$162.46M ₿1.82K	$118.44M ₿1.33K
395	Nervos Network CKB	$0.002449 ₿0.000000027	-0.46	$117.8M ₿1.32K	$0.002485 ₿0.000000027	$0.002423 ₿0.000000027	$2.76M ₿31.52	$119.65M ₿1.34K	$117.8M ₿1.32K
396	CoW Protocol COW	$0.2114 ₿0.0000023	-0.60	$117.68M ₿1.31K	$0.2149 ₿0.0000023	$0.2087 ₿0.0000023	$5.11M ₿57.07	$211.47M ₿2.36K	$117.68M ₿1.31K
397	yearn.finance YFI	$3,330.17 ₿0.037	-1.69	$116.87M ₿1.31K	$3,423.73 ₿0.038	$3,316.76 ₿0.037	$5.53M ₿77.34	$122.11M ₿1.36K	$116.87M ₿1.31K
404	KUB Coin KUB	$1.26 ₿0.000014	1.32	$112.09M ₿1.25K	$1.26 ₿0.000014	$1.24 ₿0.000013	$247.92K ₿2.74	$138.77M ₿1.55K	$112.09M ₿1.25K
405	Mina Protocol MINA	$0.08816 ₿0.00000098	-4.23	$112.07M ₿1.25K	$0.09487 ₿0.0000010	$0.08754 ₿0.00000098	$12.27M ₿137.53	$112.07M ₿1.25K	$112.07M ₿1.25K
412	デジバイト DGB	$0.006032 ₿0.000000067	-1.93	$109.26M ₿1.22K	$0.00617 ₿0.000000069	$0.00601 ₿0.000000067	$2.39M ₿26.76	$109.27M ₿1.22K	$109.26M ₿1.22K
413	AIOZ Network AIOZ	$0.08909 ₿0.00000099	-1.61	$109.22M ₿1.22K	$0.09066 ₿0.0000010	$0.08805 ₿0.00000098	$5.02M ₿56.16	$109.62M ₿1.22K	$109.22M ₿1.22K
414	レイヴンコイン RVN	$0.006808 ₿0.000000075	-0.02	$109.29M ₿1.22K	$0.006924 ₿0.000000077	$0.006724 ₿0.000000075	$4.73M ₿52.92	$109.29M ₿1.22K	$109.29M ₿1.22K
416	ゼロエックス ZRX	$0.1267 ₿0.0000014	1.23	$107.51M ₿1.2K	$0.1291 ₿0.0000014	$0.1245 ₿0.0000013	$10.05M ₿112.8	$126.72M ₿1.42K	$107.51M ₿1.2K
418	Baby Doge Coin BABYDOGE	$0.0000000006 ₿0.0000000000000067	-0.69	$107.07M ₿1.2K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$4.11M ₿45.92	$252.05M ₿2.82K	$107.07M ₿1.2K
421	STP Network AWE	$0.05404 ₿0.00000060	2.59	$104.96M ₿1.17K	$0.05436 ₿0.00000060	$0.05242 ₿0.00000058	$3.36M ₿37.52	$104.96M ₿1.17K	$104.96M ₿1.17K
425	Threshold Network T	$0.009235 ₿0.00000010	1.06	$103.03M ₿1.15K	$0.009377 ₿0.00000010	$0.009106 ₿0.00000010	$2.67M ₿29.95	$103.03M ₿1.15K	$103.03M ₿1.15K
434	Arkham ARKM	$0.1766 ₿0.0000019	-2.03	$100.23M ₿1.12K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$29.84M ₿328.98	$176.3M ₿1.97K	$100.23M ₿1.12K
439	Mog Coin MOG	$0.0000002503 ₿0.0000000000027	-1.45	$97.79M ₿1.09K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$6.25M ₿70.09	$97.79M ₿1.09K	$97.79M ₿1.09K
441	ジリカ ZIL	$0.004941 ₿0.000000055	-1.33	$97.1M ₿1.08K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$7.45M ₿80.38	$100.46M ₿1.12K	$97.1M ₿1.08K
448	ナノ XNO	$0.6949 ₿0.0000077	-0.97	$92.54M ₿1.04K	$0.7033 ₿0.0000078	$0.6859 ₿0.0000076	$1.25M ₿12.94	$92.54M ₿1.04K	$92.54M ₿1.04K
456	Venus XVS	$5.33 ₿0.000059	0.36	$89.39M ₿998.58	$5.37 ₿0.000059	$5.27 ₿0.000058	$5.26M ₿59.17	$158.67M ₿1.77K	$89.39M ₿998.58
465	Astar ASTR	$0.01033 ₿0.00000011	0.88	$88.12M ₿983.45	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$2.22M ₿21.5	$89.08M ₿994.09	$88.12M ₿983.45
470	ZetaChain ZETA	$0.07137 ₿0.00000079	1.59	$86.96M ₿972.46	$0.07363 ₿0.00000081	$0.07003 ₿0.00000078	$6.43M ₿71.79	$149.94M ₿1.68K	$86.96M ₿972.46
471	Kava KAVA	$0.08032 ₿0.00000089	-0.54	$86.92M ₿969.92	$0.08188 ₿0.00000091	$0.07919 ₿0.00000088	$4.83M ₿53.85	$86.92M ₿969.92	$86.92M ₿969.92
475	Blur BLUR	$0.03161 ₿0.00000035	-2.61	$85.49M ₿953.87	$0.03266 ₿0.00000036	$0.03147 ₿0.00000035	$8.98M ₿99.33	$94.88M ₿1.06K	$85.49M ₿953.87
476	シアコイン SC	$0.001519 ₿0.000000017	-0.51	$85.12M ₿953.08	$0.001537 ₿0.000000017	$0.001511 ₿0.000000016	$4.28M ₿47.29	$94.53M ₿1.06K	$85.12M ₿953.08
477	ホロチェーン HOT	$0.0004791 ₿0.0000000053	-0.85	$85.08M ₿950.87	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.66M ₿40.9	$85.08M ₿950.87	$85.08M ₿950.87
480	Frax Share FRAX	$0.9196 ₿0.000010	-9.86	$84.87M ₿947.58	$1.03 ₿0.000011	$0.92 ₿0.000010	$11.77M ₿157.49	$91.84M ₿1.03K	$84.87M ₿947.58
483	ORDI ORDI	$3.96 ₿0.000044	-4.73	$83.26M ₿930.76	$4.18 ₿0.000046	$3.95 ₿0.000044	$19.09M ₿213.38	$83.26M ₿930.76	$83.26M ₿930.76
485	Sushi SUSHI	$0.3031 ₿0.0000033	-2.07	$82.68M ₿924.26	$0.3139 ₿0.0000034	$0.2996 ₿0.0000033	$10.83M ₿116.1	$87.12M ₿973.91	$82.68M ₿924.26
489	VVS Finance VVS	$0.00000185 ₿0.000000000020	0.59	$80.95M ₿905.43	$0.00000187 ₿0.000000000020	$0.00000183 ₿0.000000000020	$318.33K ₿3.55	$176.42M ₿1.97K	$80.95M ₿905.43
492	DUSK Network DUSK	$0.1625 ₿0.0000017	-10.77	$80.85M ₿892.47	$0.1822 ₿0.0000020	$0.1502 ₿0.0000016	$48.32M ₿533.67	$80.85M ₿892.47	$80.85M ₿892.47
494	cETH CETH	$59.42 ₿0.00066	-0.12	$79.5M ₿888.01	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.54 ₿0	$79.5M ₿888.01	$79.5M ₿888.01
495	リクエストネットワーク REQ	$0.106 ₿0.0000011	-0.04	$78.89M ₿881.48	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.79M ₿20.02	$105.93M ₿1.18K	$78.89M ₿881.48
497	MANTRA DAO OM	$0.06675 ₿0.00000074	1.64	$78.22M ₿874.07	$0.06736 ₿0.00000075	$0.06521 ₿0.00000073	$20.71M ₿231.48	$116.69M ₿1.3K	$78.22M ₿874.07
500	エルフ ELF	$0.09475 ₿0.0000010	1.44	$77.73M ₿864.57	$0.09546 ₿0.0000010	$0.09323 ₿0.0000010	$1.34M ₿14.96	$94.85M ₿1.06K	$77.73M ₿864.57
502	XYO Network XYO	$0.005539 ₿0.000000061	2.27	$77.09M ₿861.05	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$9.97M ₿110.83	$77.09M ₿861.05	$77.09M ₿861.05
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}