2 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (514)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
168	Beldex BDX	$0.06144 ₿0.00000057	0.89	$438.7M ₿3.73K	$0.06304 ₿0.00000057	$0.06049 ₿0.00000056	$2.9M ₿23.95	$609.86M ₿5.75K	$438.7M ₿3.73K
169	APENFT NFT	$0.0000004381 ₿0.0000000000077	0.05	$433.78M ₿7.61K	$0.000000441 ₿0.0000000000078	$0.0000004298 ₿0.0000000000076	$8.72M ₿353.29	$438.11M ₿7.69K	$433.78M ₿7.61K
170	Kava KAVA	$0.3968 ₿0.000013	-0.89	$429.65M ₿14.44K	$0.4023 ₿0.000014	$0.3928 ₿0.000013	$8.44M ₿342.64	$429.65M ₿14.44K	$429.65M ₿14.44K
171	USDD USDD	$1 ₿0.000014	-0.03	$428.48M ₿10.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$18.13M ₿73.99	$429.85M	$428.48M ₿10.71K
172	DeXe DEXE	$7.3 ₿0.00022	-2.63	$416.91M ₿12.87K	$7.6 ₿0.00023	$7.21 ₿0.00022	$11.26M ₿211.75	$704.58M ₿21.76K	$416.91M ₿12.87K
175	Helium HNT	$2.2 ₿0.000079	-4.94	$406.45M ₿12.94K	$2.32 ₿0.000082	$2.19 ₿0.000078	$3.96M ₿718.39	$491.68M ₿17.65K	$406.45M ₿12.94K
178	Starknet STRK	$0.1109 ₿0.000026	-5.81	$399.06M ₿19.46K	$0.1192 ₿0.000027	$0.1109 ₿0.000026	$24.33M ₿2.04K	$1.11B ₿267.26K	$399.06M ₿19.46K
180	Compound Governance Token COMP	$42.41 ₿0.0010	-5.26	$394.03M ₿7K	$45.19 ₿0.0010	$42.17 ₿0.0010	$57.37M ₿632.52	$424.09M ₿10.21K	$394.03M ₿7K
183	リザーブライツトークン RSR	$0.006595 ₿0.00000012	-2.58	$382.07M ₿6.58K	$0.006928 ₿0.00000014	$0.006546 ₿0.00000012	$18.67M ₿521.07	$659.74M ₿13.01K	$382.07M ₿6.58K
185	Conflux Token CFX	$0.07393 ₿0.0000050	-1.74	$376.71M ₿19.35K	$0.08024 ₿0.0000050	$0.07226 ₿0.0000046	$62.3M ₿1.96K	$419.06M ₿27.57K	$376.71M ₿19.35K
186	dYdX DYDX	$0.5012 ₿0.000043	-4.13	$376.12M ₿20.31K	$0.5307 ₿0.000045	$0.5007 ₿0.000043	$11.19M ₿167.09	$480.41M ₿31.1K	$376.12M ₿20.31K
187	Stader ETHx ETHX	$2,581.9 ₿0.051	-2.10	$375.26M ₿6.4K	$2,681.77 ₿0.052	$2,569.88 ₿0.051	$10.76K ₿15.05	$375.26M ₿6.4K	$375.26M ₿6.4K
189	ネオ NEO	$5.28 ₿0.00028	-3.90	$372.41M ₿20.14K	$5.54 ₿0.00029	$5.27 ₿0.00027	$19.13M ₿2.25K	$528.01M ₿28.56K	$372.41M ₿20.14K
190	Elrond EGLD	$13.07 ₿0.00076	-3.97	$371.1M ₿20.46K	$13.69 ₿0.00079	$13.05 ₿0.00075	$10.12M ₿398.24	$371.1M ₿20.46K	$371.1M ₿20.46K
193	Mog Coin MOG	$0.000000933 ₿0.0000000000085	-7.88	$363.83M ₿3.35K	$0.00000106 ₿0.0000000000088	$0.0000009252 ₿0.0000000000081	$20.9M ₿80.89	$363.83M ₿3.35K	$363.83M ₿3.35K
194	eCash XEC	$0.00001805 ₿0.0000000010	-2.02	$359.05M ₿19.98K	$0.0000186 ₿0.0000000010	$0.00001805 ₿0.0000000010	$5.85M ₿358.24	$359.05M ₿21.31K	$359.05M ₿19.98K
195	テルコイン TEL	$0.003893 ₿0.000000057	-3.04	$357.42M ₿4.47K	$0.004133 ₿0.000000061	$0.003886 ₿0.000000057	$1.37M ₿31.48	$388.92M ₿5.75K	$357.42M ₿4.47K
196	Axie Infinity AXS	$2.15 ₿0.00013	-4.18	$355.45M ₿19.8K	$2.28 ₿0.00014	$2.15 ₿0.00013	$19.39M ₿785.98	$580.36M ₿37.36K	$355.45M ₿19.8K
197	AIOZ Network AIOZ	$0.2969 ₿0.000011	-4.29	$351.7M ₿12.29K	$0.3136 ₿0.000012	$0.2969 ₿0.000011	$7.71M ₿99.58	$352.4M ₿12.3K	$351.7M ₿12.29K
201	イオス EOS	$0.4787 ₿0.000015	-3.18	$340.96M ₿17.23K	$0.4974 ₿0.000015	$0.4787 ₿0.000014	$1.16M ₿2.6K	$1.01B	$340.96M ₿17.23K
202	Coinbase Wrapped Staked ETH CBETH	$2,677.74 ₿0.053	-2.22	$338.6M ₿9.54K	$2,777.74 ₿0.054	$2,662.08 ₿0.053	$2.76M ₿151.43	$999.72M ₿78.73K	$338.6M ₿9.54K
203	JUST JST	$0.03402 ₿0.00000055	-0.39	$336.81M ₿4.98K	$0.03437 ₿0.00000057	$0.03375 ₿0.00000055	$30.27M ₿453.18	$336.81M ₿5.54K	$336.81M ₿4.98K
206	Chiliz CHZ	$0.03413 ₿0.0000020	-3.13	$330.84M ₿18.72K	$0.03557 ₿0.0000022	$0.03402 ₿0.0000020	$25.19M ₿1.44K	$330.84M ₿18.72K	$330.84M ₿18.72K
207	Sun Token SUN	$0.01725 ₿0.00000022	5.38	$330.41M ₿2.18K	$0.01748 ₿0.00000022	$0.0163 ₿0.00000021	$82.68M ₿387.46	$343.42M ₿4.41K	$330.41M ₿2.18K
208	Olympus OHM	$20.16 ₿0.00018	-0.43	$330.13M ₿2.96K	$20.33 ₿0.00017	$20.05 ₿0.00017	$317.67K ₿12.82	$416.33M ₿4K	$330.13M ₿2.96K
210	Arweave AR	$5.02 ₿0.00044	-4.36	$328.36M ₿28.72K	$5.33 ₿0.00046	$4.94 ₿0.00043	$21.33M ₿462.18	$328.36M ₿28.72K	$328.36M ₿28.72K
214	Swell Ethereum SWETH	$2,660.14 ₿0.053	-2.27	$322.57M ₿11.03K	$2,757.56 ₿0.054	$2,642.27 ₿0.052	$328.59K ₿54.8	$322.58M ₿11.03K	$322.57M ₿11.03K
217	Axelar AXL	$0.3218 ₿0.000019	-2.89	$319.83M ₿12.44K	$0.3352 ₿0.000022	$0.3212 ₿0.000019	$12.43M ₿619.31	$388.63M ₿22.79K	$319.83M ₿12.44K
218	Frax FRAX	$0.9986 ₿0.000014	-0.05	$313.99M ₿9.54K	$0.9999 ₿0.000014	$0.9983 ₿0.000014	$1.95M ₿607.03	$313.99M ₿9.54K	$313.99M ₿9.54K
221	Terra LUNC	$0.00005489 ₿0.0000000018	-2.53	$300.03M ₿10.87K	$0.0000565 ₿0.0000000019	$0.00005487 ₿0.0000000018	$8.54M ₿588.86	$356.61M ₿12.69K	$300.03M ₿10.87K
223	Frax Ether FRXETH	$2,428.65 ₿0.051	-2.34	$293.18M ₿13K	$2,514.55 ₿0.051	$2,414.12 ₿0.050	$2.65M ₿97.69	$293.18M ₿13K	$293.18M ₿13K
227	AMP Token AMP	$0.003358 ₿0.00000013	0.22	$282.98M ₿7.37K	$0.003426 ₿0.00000013	$0.003268 ₿0.00000012	$11.22M ₿218.59	$334.84M ₿13.06K	$282.98M ₿7.37K
228	Ronin RON	$0.4328 ₿0.000053	-3.28	$285.45M ₿16.63K	$0.4521 ₿0.000055	$0.4321 ₿0.000053	$5.08M ₿319.75	$433M ₿53.35K	$285.45M ₿16.63K
230	Trust Wallet Token TWT	$0.6803 ₿0.000017	-2.84	$283.45M ₿7.38K	$0.7045 ₿0.000018	$0.6763 ₿0.000017	$7.64M ₿283.36	$680.32M ₿17.71K	$283.45M ₿7.38K
231	ノーシス GNO	$106.79 ₿0.0051	-4.11	$281.88M ₿13.49K	$112.2 ₿0.0053	$106.68 ₿0.0052	$7.4M ₿76.52	$320.36M ₿15.63K	$281.88M ₿13.49K
232	Beam BEAM	$0.005374 ₿0.00000044	-5.37	$281.77M ₿23.51K	$0.005846 ₿0.00000045	$0.00536 ₿0.00000042	$16.83M ₿389.45	$318.25M ₿27.79K	$281.77M ₿23.51K
234	SuperFarm SUPER	$0.6188 ₿0.000015	-6.81	$279.5M ₿7.2K	$0.6675 ₿0.000017	$0.6167 ₿0.000015	$14.67M ₿170.02	$618.77M ₿15.93K	$279.5M ₿7.2K
236	Akash Network AKT	$1 ₿0.000058	-4.38	$272.08M ₿13.59K	$1.06 ₿0.000060	$1 ₿0.000058	$6.66M ₿109.29	$274.61M ₿13.7K	$272.08M ₿13.59K
242	マティックネットワーク MATIC	$0.1819 ₿0.000012	-3.28	$265.71M ₿118.78K	$0.1924 ₿0.000013	$0.1819 ₿0.000012	$1.85M ₿5.85K	$1.82B ₿127.96K	$265.71M ₿118.78K
243	Compound Wrapped BTC CWBTC	$2,133.79 ₿0.020	-1.25	$264.79M ₿6.64K	$2,163.29 ₿0.020	$2,123.41 ₿0.020	$0 ₿0	$264.79M ₿6.64K	$264.79M ₿6.64K
244	BTSE Token BTSE	$1.62 ₿0.000011	-0.50	$262.31M ₿1.8K	$1.64 ₿0.000011	$1.62 ₿0.000010	$1.91M ₿0.06	$323.71M ₿2.22K	$262.31M ₿1.8K
245	Creditcoin CTC	$0.5687 ₿0.000011	-3.17	$258.45M ₿3.77K	$0.5916 ₿0.000012	$0.5685 ₿0.000011	$5.39M ₿123.77	$341.25M ₿6.95K	$258.45M ₿3.77K
246	Livepeer LPT	$5.94 ₿0.00022	-5.94	$249.16M ₿7.03K	$6.31 ₿0.00024	$5.93 ₿0.00022	$36.9M ₿341.58	$249.16M ₿7.03K	$249.16M ₿7.03K
247	ディークレッド DCR	$14.68 ₿0.00036	-0.94	$247.78M ₿5.82K	$15.16 ₿0.00037	$14.64 ₿0.00036	$3.69M ₿45.63	$247.78M ₿7.65K	$247.78M ₿5.82K
251	ダッシュ DASH	$19.38 ₿0.00052	-4.68	$238.96M ₿6.22K	$20.43 ₿0.00055	$19.39 ₿0.00052	$15.93M ₿729.96	$238.96M ₿10.03K	$238.96M ₿6.22K
254	1inch 1INCH	$0.1683 ₿0.0000081	-5.51	$234.76M ₿9.3K	$0.1802 ₿0.0000085	$0.1682 ₿0.0000080	$12.74M ₿675.32	$252.62M ₿12.17K	$234.76M ₿9.3K
256	BENQI Liquid Staked AVAX SAVAX	$20.94 ₿0.00077	-4.03	$232.3M ₿5.14K	$22.1 ₿0.00078	$20.92 ₿0.00076	$488.65K ₿25.86	$232.3M ₿5.14K	$232.3M ₿5.14K
258	Staked Frax Ether SFRXETH	$2,736.23 ₿0.054	-2.31	$226.5M ₿8.67K	$2,836.6 ₿0.055	$2,721.66 ₿0.054	$736.07K ₿11.36	$226.5M ₿8.67K	$226.5M ₿8.67K
261	Theta Fuel TFUEL	$0.03213 ₿0.0000015	-5.50	$224.62M ₿9.97K	$0.03503 ₿0.0000017	$0.03195 ₿0.0000015	$8.28M ₿865.08	$224.62M ₿9.97K	$224.62M ₿9.97K
264	SafePal SFP	$0.4434 ₿0.000013	-2.21	$221.62M ₿6.03K	$0.4582 ₿0.000013	$0.4407 ₿0.000012	$3.09M ₿283.26	$221.62M ₿6.52K	$221.62M ₿6.03K
266	MX Token MX	$2.3 ₿0.000079	-0.53	$217.17M ₿7.89K	$2.35 ₿0.000084	$2.3 ₿0.000070	$4.17M ₿907.8	$958.34M ₿34.19K	$217.17M ₿7.89K
267	ゴーレム GLM	$0.2161 ₿0.0000076	-2.82	$216.16M ₿7.62K	$0.2245 ₿0.0000080	$0.2156 ₿0.0000076	$5.5M ₿224.55	$216.16M ₿7.62K	$216.16M ₿7.62K
270	Kusama KSM	$12.41 ₿0.00057	-3.27	$207.38M ₿5.2K	$13.03 ₿0.00061	$12.32 ₿0.00057	$13.15M ₿368.76	$207.38M ₿5.79K	$207.38M ₿5.2K
273	ジリカ ZIL	$0.01025 ₿0.00000046	-4.62	$205.16M ₿8.56K	$0.01084 ₿0.00000048	$0.01024 ₿0.00000046	$10.35M ₿447.52	$220,829,160.71Quint ₿8.92K	$205.16M ₿8.56K
274	Mina Protocol MINA	$0.1642 ₿0.000014	-4.82	$203.69M ₿16.15K	$0.1734 ₿0.000015	$0.1638 ₿0.000014	$10.1M ₿546.62	$203.69M ₿17.07K	$203.69M ₿16.15K
275	Euler EUL	$10.84 ₿0.000083	0.62	$202.09M ₿1.57K	$10.97 ₿0.000085	$10.66 ₿0.000080	$1.71M ₿5.43	$293.98M ₿2.28K	$202.09M ₿1.57K
276	レイヴンコイン RVN	$0.01318 ₿0.00000056	-5.33	$201.91M ₿7.79K	$0.01407 ₿0.00000061	$0.01317 ₿0.00000056	$10.67M ₿662.65	$201.91M ₿11.92K	$201.91M ₿7.79K
278	クオンタム QTUM	$1.9 ₿0.000072	-3.58	$200.59M ₿7.59K	$1.98 ₿0.000075	$1.89 ₿0.000065	$13.95M ₿1.31K	$204.6M ₿7.79K	$200.59M ₿7.59K
279	Arkham ARKM	$0.4426 ₿0.000027	-4.93	$195.74M ₿5.49K	$0.4758 ₿0.000030	$0.4426 ₿0.000026	$28.6M ₿954.55	$442.86M ₿26.83K	$195.74M ₿5.49K
280	MANTRA DAO OM	$0.2 ₿0.000011	-4.50	$195.52M ₿9.66K	$0.2115 ₿0.000012	$0.1996 ₿0.000010	$34.78M ₿1.2K	$335.64M ₿10.59K	$195.52M ₿9.66K
281	アイオーテックス IOTX	$0.02066 ₿0.0000011	-1.20	$195.21M ₿10.65K	$0.02105 ₿0.0000011	$0.02054 ₿0.0000010	$3.95M ₿697.64	$195.21M ₿10.71K	$195.21M ₿10.65K
282	シンセティクスネットワーク SNX	$0.5629 ₿0.000055	-3.78	$193.23M ₿18.2K	$0.5894 ₿0.000059	$0.561 ₿0.000055	$10.23M ₿676.8	$193.47M ₿18.23K	$193.23M ₿18.2K
284	SwissBorg BORG	$0.1943 ₿0.0000036	-5.32	$191.38M ₿3.62K	$0.2109 ₿0.0000038	$0.1914 ₿0.0000035	$480.22K ₿25.58	$191.38M ₿3.62K	$191.38M ₿3.62K
287	Baby Doge Coin BABYDOGE	$0.000000001114 ₿0.000000000000028	-4.44	$187.06M ₿4.18K	$0.000000001174 ₿0.000000000000030	$0.000000001112 ₿0.000000000000028	$8.62M ₿51.78	$467.95M ₿12.16K	$187.06M ₿4.18K
288	Wrapped Beacon ETH WBETH	$2,606.24 ₿0.052	-2.15	$184.73M ₿3.71K	$2,700.93 ₿0.053	$2,593.01 ₿0.052	$11.95M ₿91.01	$184.73M ₿3.71K	$184.73M ₿3.71K
290	Convex Finance CVX	$2.24 ₿0.000052	-4.49	$183.95M ₿4.28K	$2.37 ₿0.000054	$2.24 ₿0.000051	$9M ₿69.57	$224.15M ₿5.2K	$183.95M ₿4.28K
292	Frax Share FRAX	$2 ₿0.000097	-2.14	$181.58M ₿7.69K	$2.08 ₿0.00010	$1.99 ₿0.000096	$9.01M ₿340.69	$199.04M ₿9.72K	$181.58M ₿7.69K
293	バット BAT	$0.1214 ₿0.0000044	-5.60	$181.59M ₿6.64K	$0.1297 ₿0.0000047	$0.1213 ₿0.0000044	$10.38M ₿1.23K	$182.11M ₿6.67K	$181.59M ₿6.64K
294	ゼロエックス ZRX	$0.2105 ₿0.0000094	-3.56	$178.73M ₿8.02K	$0.2202 ₿0.000010	$0.21 ₿0.0000094	$15.62M ₿396.76	$210.66M ₿9.47K	$178.73M ₿8.02K
296	Astar ASTR	$0.02186 ₿0.0000019	-4.88	$177.74M ₿11.16K	$0.02315 ₿0.0000021	$0.0218 ₿0.0000019	$5.07M ₿630.48	$185.18M ₿16.73K	$177.74M ₿11.16K
298	Wemix Token WEMIX	$0.3898 ₿0.000028	2.59	$176.38M ₿10.28K	$0.3926 ₿0.000030	$0.3765 ₿0.000028	$2.96M ₿115.52	$211.54M ₿27.64K	$176.38M ₿10.28K
303	ガス GAS	$2.64 ₿0.000093	-4.05	$172.02M ₿6.04K	$2.76 ₿0.000096	$2.64 ₿0.000092	$2.4M ₿233.74	$172.02M ₿6.04K	$172.02M ₿6.04K
306	VeThor VTHO	$0.001867 ₿0.000000056	-3.56	$170.24M ₿4.2K	$0.001948 ₿0.000000057	$0.001861 ₿0.000000055	$2.68M ₿47.93	$170.25M	$170.24M ₿4.2K
307	Oasis Network ROSE	$0.02294 ₿0.0000017	-8.96	$169.52M ₿12.02K	$0.02562 ₿0.0000018	$0.02294 ₿0.0000017	$8.38M ₿495.64	$229.4M ₿17.86K	$169.52M ₿12.02K
308	Tribe TRIBE	$0.3712 ₿0.0000070	-2.70	$168.91M ₿3.2K	$0.3827 ₿0.0000072	$0.3694 ₿0.0000069	$115.38K ₿1.5	$371.21M ₿7.03K	$168.91M ₿3.2K
309	yearn.finance YFI	$4,941.37 ₿0.12	-4.17	$167.07M ₿3.99K	$5,164.17 ₿0.12	$4,939.3 ₿0.11	$15.46M ₿614.29	$181.17M ₿4.39K	$167.07M ₿3.99K
311	Blur BLUR	$0.06861 ₿0.0000074	-3.96	$165.19M ₿11.38K	$0.07227 ₿0.0000080	$0.0686 ₿0.0000073	$13.37M ₿715.12	$206.17M ₿22.31K	$165.19M ₿11.38K
316	Threshold Network T	$0.01589 ₿0.00000067	-6.71	$161M ₿6.56K	$0.01709 ₿0.00000072	$0.01586 ₿0.00000067	$10.15M ₿595.3	$177.29M ₿7.5K	$161M ₿6.56K
318	OriginTrail TRAC	$0.3197 ₿0.000016	-4.46	$159.63M ₿6.61K	$0.3346 ₿0.000016	$0.3111 ₿0.000015	$2.05M ₿71.98	$159.78M ₿8.19K	$159.63M ₿6.61K
319	シアコイン SC	$0.002839 ₿0.00000013	-3.37	$159.11M ₿7.7K	$0.00296 ₿0.00000013	$0.002818 ₿0.00000013	$846.66K ₿107.11	$172.91M ₿7.7K	$159.11M ₿7.7K
321	ZetaChain ZETA	$0.1695 ₿0.000024	-4.77	$157.26M ₿5.77K	$0.1793 ₿0.000026	$0.1694 ₿0.000024	$10.58M ₿599.93	$356.58M ₿51.2K	$157.26M ₿5.77K
324	Nervos Network CKB	$0.003292 ₿0.00000052	-4.14	$154.07M ₿23.29K	$0.003455 ₿0.00000054	$0.003279 ₿0.00000043	$7.73M ₿4.81K	$156.6M ₿23.65K	$154.07M ₿23.29K
325	Kinesis Gold KAU	$107.38 ₿0.0011	1.40	$153.99M ₿1.53K	$107.93 ₿0.0011	$105.9 ₿0.0010	$101.26M ₿9.1	$153.99M	$153.99M ₿1.53K
329	ORDI ORDI	$7.13 ₿0.0010	-5.43	$149.9M ₿21.06K	$7.62 ₿0.0010	$7.13 ₿0.00098	$26.22M ₿4.63K	$149.9M ₿21.06K	$149.9M ₿21.06K
331	Celo CELO	$0.254 ₿0.000015	-3.06	$146.48M ₿8.11K	$0.2648 ₿0.000016	$0.252 ₿0.000015	$34M ₿367.79	$254.3M ₿15.2K	$146.48M ₿8.11K
332	STASIS EURO EURS	$1.18 ₿0.000016	0.90	$146.34M ₿2K	$1.18 ₿0.000016	$1.17 ₿0.000015	$291.3K ₿8.53	$146.34M ₿2K	$146.34M ₿2K
334	Stargate Finance STG	$0.1491 ₿0.000010	-3.00	$144.85M ₿2.18K	$0.1543 ₿0.000011	$0.1486 ₿0.000010	$4.92M ₿270.9	$149.11M ₿10.68K	$144.85M ₿2.18K
336	CoinEx Token CET	$0.05412 ₿0.00000055	0.70	$144.63M ₿1.61K	$0.05586 ₿0.00000055	$0.05355 ₿0.00000053	$128.17K ₿1.51	$144.63M ₿112.18	$144.63M ₿1.61K
337	ホロチェーン HOT	$0.0008136 ₿0.000000043	-3.17	$144.14M ₿7.76K	$0.0008479 ₿0.000000045	$0.0008083 ₿0.000000043	$5.43M ₿204.56	$144.14M ₿7.76K	$144.14M ₿7.76K
339	Echelon Prime PRIME	$2.27 ₿0.00033	-5.66	$143.08M ₿12.61K	$2.44 ₿0.00033	$2.26 ₿0.00032	$3.64M ₿124.64	$252.63M ₿37.4K	$143.08M ₿12.61K
340	Casper Network CSPR	$0.01079 ₿0.00000051	-3.80	$142.66M ₿6.18K	$0.01128 ₿0.00000052	$0.01073 ₿0.00000051	$3.13M ₿169.71	$147.7M ₿6.48K	$142.66M ₿6.18K
342	エルフ ELF	$0.184 ₿0.0000088	-0.83	$140.5M ₿6.45K	$0.1859 ₿0.0000091	$0.1834 ₿0.0000088	$1.42M ₿92.01	$182.93M ₿8.83K	$140.5M ₿6.45K
343	Polymesh POLYX	$0.1185 ₿0.0000072	-4.35	$139.41M ₿7.53K	$0.1248 ₿0.0000078	$0.1177 ₿0.0000071	$2.46M ₿667.48	$139.41M ₿7.53K	$139.41M ₿7.53K
344	ハーモニー ONE	$0.009498 ₿0.00000039	-5.48	$139.15M ₿4.84K	$0.01015 ₿0.00000041	$0.009487 ₿0.00000039	$7.02M ₿166.41	$139.17M ₿5.17K	$139.15M ₿4.84K
345	Chia XCH	$9.48 ₿0.00053	-3.91	$138.79M ₿5.46K	$9.94 ₿0.00054	$9.37 ₿0.00052	$5.02M ₿357.21	$313.18M ₿16.65K	$138.79M ₿5.46K
346	EthereumPoW ETHW	$1.29 ₿0.000074	-2.50	$138.73M ₿8.04K	$1.34 ₿0.000079	$1.29 ₿0.000074	$5.27M ₿377.55	$138.73M ₿8.04K	$138.73M ₿8.04K
348	NXM NXM	$55.78 ₿0.0010	-1.18	$138M ₿4.21K	$57.21 ₿0.0010	$55.45 ₿0.0010	$0 ₿0	$138M ₿4.21K	$138M ₿4.21K
350	アンカーネットワーク ANKR	$0.01362 ₿0.00000084	-2.28	$137.11M ₿8.45K	$0.014 ₿0.00000090	$0.01359 ₿0.00000084	$14.01M ₿551.09	$137.11M ₿8.45K	$137.11M ₿8.45K
351	Snek SNEK	$0.001837 ₿0.000000016	-6.43	$136.97M ₿1.18K	$0.002031 ₿0.000000017	$0.001827 ₿0.000000015	$933.75K ₿18.49	$138.44M ₿1.22K	$136.97M ₿1.18K
355	GMX GMX	$13.19 ₿0.00054	-5.50	$134.53M ₿5.15K	$14 ₿0.00056	$13.15 ₿0.00054	$8.1M ₿345.74	$134.53M ₿5.15K	$134.53M ₿5.15K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}