Page de résultats 2 pour Top des cryptomonnaies Simulation Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Simulation Games

Simulation Games (501)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
107	Synthetix Network Token SNX	$2.58 ₿0.000055	0.08	$848.06M ₿18.2K	$2.61 ₿0.000059	$2.54 ₿0.000055	$28.95M ₿676.8	$849.16M ₿18.23K	$848.06M ₿18.2K
108	ORDI ORDI	$38.6 ₿0.0010	3.31	$814.32M ₿21.06K	$39.19 ₿0.0010	$37 ₿0.00098	$125.29M ₿4.63K	$814.32M ₿21.06K	$814.32M ₿21.06K
109	Decentraland MANA	$0.4289 ₿0.0000086	1.31	$799.68M ₿16.16K	$0.4332 ₿0.0000091	$0.4193 ₿0.0000086	$48.08M ₿1.63K	$940.84M ₿19.02K	$799.68M ₿16.16K
111	Gnosis GNO	$305.48 ₿0.0051	-0.10	$790.93M ₿13.49K	$308.56 ₿0.0053	$300.61 ₿0.0052	$3.41M ₿76.52	$916.29M ₿15.63K	$790.93M ₿13.49K
112	APEcoin APE	$1.24 ₿0.000023	2.24	$779.11M ₿14.95K	$1.24 ₿0.000024	$1.19 ₿0.000023	$66.45M ₿1.23K	$1.24B ₿23.81K	$779.11M ₿14.95K
113	Nervos Network CKB	$0.01756 ₿0.00000052	1.56	$778.05M ₿23.29K	$0.01794 ₿0.00000054	$0.01711 ₿0.00000043	$44.53M ₿4.81K	$790.09M ₿23.65K	$778.05M ₿23.29K
114	Helium HNT	$4.64 ₿0.000079	-5.04	$763.98M ₿12.94K	$4.99 ₿0.000082	$4.41 ₿0.000078	$13M ₿718.39	$1.03B ₿17.65K	$763.98M ₿12.94K
115	DeXe DEXE	$13.27 ₿0.00022	3.35	$759.31M ₿12.87K	$13.3 ₿0.00023	$12.64 ₿0.00022	$3.8M ₿211.75	$1.28B ₿21.76K	$759.31M ₿12.87K
117	USDD USDD	$0.9987 ₿0.000014	0.29	$733.25M ₿10.71K	$1 ₿0.000014	$0.992 ₿0.000014	$950.67K ₿73.99	$0	$733.25M ₿10.71K
118	Axelar AXL	$1.12 ₿0.000019	-5.34	$732.02M ₿12.44K	$1.19 ₿0.000022	$1.1 ₿0.000019	$17.42M ₿619.31	$1.29B ₿22.79K	$732.02M ₿12.44K
119	Pyth Network PYTH	$0.4872 ₿0.000010	-1.74	$726.55M ₿16.31K	$0.5021 ₿0.000011	$0.477 ₿0.000010	$74.58M ₿1.09K	$4.84B ₿108.72K	$726.55M ₿16.31K
121	IOTA IOTA	$0.2228 ₿0.0000043	3.06	$722.95M ₿13.77K	$0.2229 ₿0.0000045	$0.2131 ₿0.0000042	$21.1M ₿326.49	$1.02B ₿19.74K	$722.95M ₿13.77K
122	Theta Fuel TFUEL	$0.1098 ₿0.0000015	0.97	$719.48M ₿9.97K	$0.1133 ₿0.0000017	$0.1076 ₿0.0000015	$7.19M ₿865.08	$719.55M ₿9.97K	$719.48M ₿9.97K
123	Kava KAVA	$0.6615 ₿0.000013	1.10	$717.09M ₿14.44K	$0.6695 ₿0.000014	$0.6479 ₿0.000013	$7.8M ₿342.64	$717.09M ₿14.44K	$717.09M ₿14.44K
125	PancakeSwap Token CAKE	$2.69 ₿0.000055	3.15	$701.65M ₿13.62K	$2.7 ₿0.000056	$2.59 ₿0.000054	$47.23M ₿1.32K	$1.03B ₿21.18K	$701.65M ₿13.62K
126	NEXO NEXO	$1.25 ₿0.000019	-1.38	$697.27M ₿11.13K	$1.27 ₿0.000020	$1.23 ₿0.000019	$4.54M ₿111.06	$1.25B ₿19.87K	$697.27M ₿11.13K
127	Lido Staked SOL STSOL	$170.59 ₿0.0028	-1.95	$666.03M ₿11.19K	$175.06 ₿0.0030	$166.27 ₿0.0028	$620.04K ₿1.88	$666.03M ₿11.19K	$666.03M ₿11.19K
128	Frax FRAX	$0.998 ₿0.000014	0.29	$648.91M ₿9.54K	$1 ₿0.000014	$0.9913 ₿0.000014	$13.43M ₿607.03	$648.91M ₿9.54K	$648.91M ₿9.54K
129	Klaytn KLAY	$0.1731 ₿0.0000034	-0.36	$629.13M ₿12.52K	$0.1782 ₿0.0000035	$0.1721 ₿0.0000034	$9.35M ₿250.78	$1.03B ₿20.49K	$629.13M ₿12.52K
130	Swell Ethereum SWETH	$3,165.18 ₿0.053	0.12	$622.47M ₿11.03K	$3,179.82 ₿0.054	$3,087.84 ₿0.052	$7.07M ₿54.8	$623.83M ₿11.03K	$622.47M ₿11.03K
131	Echelon Prime PRIME	$15.6 ₿0.00033	-6.59	$611.64M ₿12.61K	$16.85 ₿0.00033	$15.38 ₿0.00032	$12.64M ₿124.64	$1.73B ₿37.4K	$611.64M ₿12.61K
132	Terra LUNC	$0.0001052 ₿0.0000000018	-2.46	$610.9M ₿10.87K	$0.0001092 ₿0.0000000019	$0.0001031 ₿0.0000000018	$41.54M ₿588.86	$715.49M ₿12.69K	$610.9M ₿10.87K
133	Fasttoken FTN	$1.95 ₿0.000026	-0.03	$610.56M ₿8.11K	$1.95 ₿0.000026	$1.94 ₿0.000025	$12.51M ₿317.53	$1.72B ₿22.98K	$610.56M ₿8.11K
134	Oasis Network ROSE	$0.09071 ₿0.0000017	1.13	$610.26M ₿12.02K	$0.09157 ₿0.0000018	$0.08752 ₿0.0000017	$18M ₿495.64	$906.8M ₿17.86K	$610.26M ₿12.02K
135	Ocean Protocol OCEAN	$0.9397 ₿0.000015	-1.45	$605.22M ₿9.44K	$0.9548 ₿0.000016	$0.8904 ₿0.000015	$39.6M ₿693.8	$1.31B ₿21.92K	$605.22M ₿9.44K
136	MANTRA DAO OM	$0.7361 ₿0.000011	2.24	$604.01M ₿9.66K	$0.7392 ₿0.000012	$0.7116 ₿0.000010	$13.12M ₿1.2K	$654.97M ₿10.59K	$604.01M ₿9.66K
137	Frax Ether FRXETH	$2,994.36 ₿0.051	-0.35	$603.5M ₿13K	$3,018.4 ₿0.051	$2,933.16 ₿0.050	$1.82M ₿97.69	$603.5M ₿13K	$603.5M ₿13K
138	Blur BLUR	$0.3804 ₿0.0000074	2.06	$599.47M ₿11.38K	$0.3835 ₿0.0000080	$0.3676 ₿0.0000073	$37.27M ₿715.12	$1.13B ₿22.31K	$599.47M ₿11.38K
139	Bitcoin Gold BTG	$33.89 ₿0.00066	-1.13	$594.65M ₿11.74K	$35.19 ₿0.00069	$33.24 ₿0.00066	$11.14M ₿197.93	$713.02M ₿14.07K	$594.65M ₿11.74K
140	dYdX ETHDYDX	$2.14 ₿0.000043	3.72	$575.46M ₿13.49K	$2.15 ₿0.000045	$2.05 ₿0.000043	$34.2M ₿825.9	$1.01B ₿22.51K	$575.46M ₿13.49K
141	Osmosis OSMO	$0.8666 ₿0.000018	-0.60	$572.06M ₿11.95K	$0.8798 ₿0.000018	$0.85 ₿0.000018	$15.29M ₿374.07	$866.08M ₿18.24K	$572.06M ₿11.95K
142	Tether Gold XAUT	$2,316.37 ₿0.034	-0.05	$571.2M ₿8.51K	$2,329.07 ₿0.034	$2,301.36 ₿0.033	$9.83M ₿249.03	$571.2M ₿8.51K	$571.2M ₿8.51K
143	Illuvium ILV	$88.62 ₿0.0017	-0.60	$569.51M ₿11.35K	$90.22 ₿0.0019	$87.29 ₿0.0017	$7.24M ₿361.29	$852.05M ₿17.12K	$569.51M ₿11.35K
144	Golem GLM	$0.5643 ₿0.0000076	0.94	$566.22M ₿7.62K	$0.5813 ₿0.0000080	$0.5403 ₿0.0000076	$30.76M ₿224.55	$566.22M ₿7.62K	$566.22M ₿7.62K
145	SATS (Ordinals) SATS	$0.0000002686 ₿0.0000000000067	3.17	$564.34M ₿14.14K	$0.0000002737 ₿0.0000000000069	$0.0000002573 ₿0.0000000000066	$22.34M ₿527.47	$564.34M ₿14.14K	$564.34M ₿14.14K
146	Wemix Token WEMIX	$1.56 ₿0.000028	-4.13	$559.5M ₿10.28K	$1.64 ₿0.000030	$1.55 ₿0.000028	$2.96M ₿115.52	$1.5B ₿27.64K	$559.5M ₿10.28K
147	Arkham ARKM	$2.56 ₿0.000027	6.48	$558.68M ₿5.49K	$2.55 ₿0.000030	$2.31 ₿0.000026	$106.86M ₿954.55	$2.56B ₿26.83K	$558.68M ₿5.49K
148	Coinbase Wrapped Staked ETH CBETH	$3,212.39 ₿0.053	-0.22	$549.96M ₿9.54K	$3,236.56 ₿0.054	$3,144.73 ₿0.053	$4.96M ₿151.43	$4.69B ₿78.73K	$549.96M ₿9.54K
149	WOO Network WOO	$0.2939 ₿0.0000058	3.02	$544.77M ₿10.85K	$0.294 ₿0.0000061	$0.2812 ₿0.0000058	$12.94M ₿352.03	$653.72M ₿13.1K	$544.77M ₿10.85K
150	Curve DAO Token CRV	$0.4442 ₿0.0000088	6.08	$538.34M ₿10.42K	$0.447 ₿0.0000091	$0.4181 ₿0.0000087	$53.01M ₿806.97	$942.93M ₿18.58K	$538.34M ₿10.42K
151	Astar ASTR	$0.09392 ₿0.0000019	0.75	$530.24M ₿11.16K	$0.09642 ₿0.0000021	$0.09264 ₿0.0000019	$11.08M ₿630.48	$792.74M ₿16.73K	$530.24M ₿11.16K
152	XinFin XDC	$0.03727 ₿0.00000064	2.36	$519.06M ₿8.93K	$0.03795 ₿0.00000066	$0.03642 ₿0.00000063	$7.21M ₿119.06	$1.41B ₿24.33K	$519.06M ₿8.93K
153	TrueUSD TUSD	$0.9986 ₿0.000014	0.19	$510.11M ₿7.28K	$1 ₿0.000014	$0.9926 ₿0.000014	$26.95M ₿694.9	$510.11M ₿7.28K	$510.11M ₿7.28K
154	Livepeer LPT	$15.71 ₿0.00022	2.97	$504.91M ₿7.03K	$15.71 ₿0.00024	$13.92 ₿0.00022	$44.58M ₿341.58	$504.91M ₿7.03K	$504.91M ₿7.03K
155	Dymension DYM	$2.98 ₿0.000071	0.37	$502.81M ₿11.53K	$3 ₿0.000075	$2.9 ₿0.000070	$28.82M ₿338.99	$2.99B ₿71.25K	$502.81M ₿11.53K
157	Jito JTO	$4.04 ₿0.000052	6.82	$490.74M ₿6.2K	$4.05 ₿0.000058	$3.71 ₿0.000051	$200.37M ₿2.28K	$4.04B ₿52.91K	$490.74M ₿6.2K
158	MX Token MX	$4.91 ₿0.000079	-0.26	$483.44M ₿7.89K	$4.96 ₿0.000084	$4.9 ₿0.000070	$43.15M ₿907.8	$2.1B ₿34.19K	$483.44M ₿7.89K
160	Staked Frax Ether SFRXETH	$3,252.99 ₿0.054	-0.15	$473.94M ₿8.67K	$3,279.1 ₿0.055	$3,183.37 ₿0.054	$1.9M ₿11.36	$473.94M ₿8.67K	$473.94M ₿8.67K
161	Trust Wallet Token TWT	$1.13 ₿0.000017	1.90	$472.7M ₿7.38K	$1.14 ₿0.000018	$1.1 ₿0.000017	$7.8M ₿283.36	$1.13B ₿17.71K	$472.7M ₿7.38K
162	APENFT NFT	$0.0000004764 ₿0.0000000000077	1.19	$471.73M ₿7.61K	$0.0000004802 ₿0.0000000000078	$0.0000004666 ₿0.0000000000076	$19.47M ₿353.29	$476.43M ₿7.69K	$471.73M ₿7.61K
163	AltLayer ALT	$0.3415 ₿0.0000080	0.72	$464.7M ₿10.13K	$0.3429 ₿0.0000090	$0.3229 ₿0.0000080	$40.34M ₿2.27K	$3.42B ₿80.71K	$464.7M ₿10.13K
164	IoTeX IOTX	$0.04857 ₿0.0000011	-2.75	$459.1M ₿10.65K	$0.05024 ₿0.0000011	$0.04705 ₿0.0000010	$24.82M ₿697.64	$461.76M ₿10.71K	$459.1M ₿10.65K
165	Pendle PENDLE	$4.69 ₿0.000096	-1.40	$455.84M ₿9.16K	$4.95 ₿0.000098	$4.59 ₿0.000087	$77.37M ₿1.99K	$1.22B ₿24.43K	$455.84M ₿9.16K
166	Ankr ANKR	$0.04529 ₿0.00000084	-1.20	$452.91M ₿8.45K	$0.04668 ₿0.00000090	$0.04426 ₿0.00000084	$14.42M ₿551.09	$452.91M ₿8.45K	$452.91M ₿8.45K
168	CorgiAI CORGIAI	$0.001297 ₿0.000000031	-2.05	$448.01M ₿10.89K	$0.001351 ₿0.000000033	$0.001286 ₿0.000000031	$251.07K ₿6.96	$485.79M ₿11.81K	$448.01M ₿10.89K
169	Ethereum Name Service ENS	$14.28 ₿0.00029	1.32	$446.78M ₿9.07K	$14.5 ₿0.00030	$13.97 ₿0.00028	$22.13M ₿687.08	$1.43B ₿29.25K	$446.78M ₿9.07K
170	Memecoin MEME	$0.02556 ₿0.00000055	6.92	$446.65M ₿8.64K	$0.02584 ₿0.00000055	$0.02388 ₿0.00000052	$58.18M ₿1.02K	$1.77B ₿38.43K	$446.65M ₿8.64K
171	GMT GMT	$0.2187 ₿0.0000042	2.90	$440.1M ₿8.25K	$0.2199 ₿0.0000046	$0.2112 ₿0.0000041	$55.08M ₿2.37K	$1.17B ₿22.95K	$440.1M ₿8.25K
172	Radix XRD	$0.04253 ₿0.0000010	-2.27	$438.45M ₿10.53K	$0.0436 ₿0.0000010	$0.04192 ₿0.0000010	$1.98M ₿86.88	$539.22M ₿12.95K	$438.45M ₿10.53K
173	Raydium RAY	$1.67 ₿0.000027	2.11	$438.06M ₿7.33K	$1.67 ₿0.000029	$1.6 ₿0.000027	$10.7M ₿352.53	$925.11M ₿15.49K	$438.06M ₿7.33K
174	SuperFarm SUPER	$0.9673 ₿0.000015	3.22	$436.74M ₿7.2K	$0.9929 ₿0.000017	$0.9359 ₿0.000015	$8.12M ₿170.02	$966.89M ₿15.93K	$436.74M ₿7.2K
175	Zilliqa ZIL	$0.02372 ₿0.00000046	2.09	$435.75M ₿8.56K	$0.02386 ₿0.00000048	$0.02313 ₿0.00000046	$14.12M ₿447.52	$453.67M ₿8.92K	$435.75M ₿8.56K
176	Celo CELO	$0.8066 ₿0.000015	5.04	$432.8M ₿8.11K	$0.9497 ₿0.000016	$0.767 ₿0.000015	$76.54M ₿367.79	$806.44M ₿15.2K	$432.8M ₿8.11K
178	1inch 1INCH	$0.3694 ₿0.0000081	1.38	$427.92M ₿9.3K	$0.3799 ₿0.0000085	$0.363 ₿0.0000080	$28.95M ₿675.32	$554.17M ₿12.17K	$427.92M ₿9.3K
179	Terra LUNA	$0.6166 ₿0.000012	-2.56	$425.87M ₿8.42K	$0.657 ₿0.000012	$0.6037 ₿0.000012	$104.55M ₿673.59	$667.94M ₿13.21K	$425.87M ₿8.42K
180	PAX Gold PAXG	$2,292 ₿0.034	-0.25	$422.69M ₿6.25K	$2,309.18 ₿0.034	$2,282.29 ₿0.032	$8.49M ₿139.99	$422.69M ₿6.25K	$422.69M ₿6.25K
181	Manta Network MANTA	$1.67 ₿0.000039	1.04	$421.76M ₿9.71K	$1.68 ₿0.000040	$1.62 ₿0.000038	$28.69M ₿655.95	$1.68B ₿38.83K	$421.76M ₿9.71K
182	Ravencoin RVN	$0.03031 ₿0.00000056	4.04	$419.05M ₿7.79K	$0.03086 ₿0.00000061	$0.02899 ₿0.00000056	$38.98M ₿662.65	$636.76M ₿11.92K	$419.05M ₿7.79K
183	Holo HOT	$0.002334 ₿0.000000043	2.47	$415.1M ₿7.76K	$0.002352 ₿0.000000045	$0.002266 ₿0.000000043	$10.88M ₿204.56	$415.1M ₿7.76K	$415.1M ₿7.76K
184	Rocket Pool RPL	$20.41 ₿0.00040	-4.68	$413.62M ₿8.08K	$21.51 ₿0.00042	$20.02 ₿0.00039	$5.34M ₿111.19	$413.62M ₿8.08K	$413.62M ₿8.08K
185	Enjin Coin ENJ	$0.2846 ₿0.0000063	0.08	$413.61M ₿9.11K	$0.2904 ₿0.0000067	$0.2801 ₿0.0000062	$24.03M ₿558.31	$513.19M ₿11.38K	$413.61M ₿9.11K
186	AMP Token AMP	$0.007286 ₿0.00000013	-0.55	$409M ₿7.37K	$0.007511 ₿0.00000013	$0.007107 ₿0.00000012	$16.06M ₿218.59	$724.7M ₿13.06K	$409M ₿7.37K
187	0x ZRX	$0.4833 ₿0.0000094	2.82	$409.65M ₿8.02K	$0.4868 ₿0.000010	$0.4685 ₿0.0000094	$12.76M ₿396.76	$483.37M ₿9.47K	$409.65M ₿8.02K
188	Siacoin SC	$0.007154 ₿0.00000013	1.53	$404.78M ₿7.7K	$0.007313 ₿0.00000013	$0.00698 ₿0.00000013	$9.42M ₿107.11	$404.95M ₿7.7K	$404.78M ₿7.7K
189	Celsius Network CEL	$0.9611 ₿0.0000029	73.29	$403.08M ₿1.26K	$0.9872 ₿0.0000032	$0.5309 ₿0.0000029	$73.77M ₿19.3	$38.61M ₿2.06K	$403.08M ₿1.26K
190	Galxe GAL	$3.44 ₿0.000062	0.17	$395.8M ₿6.61K	$3.55 ₿0.000066	$3.34 ₿0.000062	$16.07M ₿240.98	$685.28M ₿12.55K	$395.8M ₿6.61K
191	aelf ELF	$0.5427 ₿0.0000088	1.81	$394.59M ₿6.45K	$0.5479 ₿0.0000091	$0.5319 ₿0.0000088	$5.7M ₿92.01	$539.25M ₿8.83K	$394.59M ₿6.45K
192	Compound Governance Token COMP	$57.19 ₿0.0010	4.08	$392.93M ₿7K	$57.47 ₿0.0010	$54.94 ₿0.0010	$35.69M ₿632.52	$573.12M ₿10.21K	$392.93M ₿7K
193	Polymesh POLYX	$0.3752 ₿0.0000072	-2.58	$392.58M ₿7.53K	$0.3942 ₿0.0000078	$0.3654 ₿0.0000071	$20.92M ₿667.48	$392.58M ₿7.53K	$392.58M ₿7.53K
194	EthereumPoW ETHW	$3.51 ₿0.000074	-0.22	$379.22M ₿8.04K	$3.55 ₿0.000079	$3.43 ₿0.000074	$7.38M ₿377.55	$379.22M ₿8.04K	$379.22M ₿8.04K
195	Stader ETHx ETHX	$3,089.95 ₿0.051	-0.06	$378.13M ₿6.4K	$3,112.46 ₿0.052	$3,025.03 ₿0.051	$655.96K ₿15.05	$378.13M ₿6.4K	$378.13M ₿6.4K
196	Qtum QTUM	$3.57 ₿0.000072	-0.47	$374.83M ₿7.59K	$3.64 ₿0.000075	$3.5 ₿0.000065	$19.29M ₿1.31K	$384.39M ₿7.79K	$374.83M ₿7.59K
197	ZetaChain ZETA	$1.56 ₿0.000024	0.78	$371.22M ₿5.77K	$1.58 ₿0.000026	$1.5 ₿0.000024	$35.25M ₿599.93	$3.3B ₿51.2K	$371.22M ₿5.77K
198	SKALE SKL	$0.07156 ₿0.0000016	-0.25	$371.14M ₿8.64K	$0.07293 ₿0.0000017	$0.07025 ₿0.0000016	$21.88M ₿644.9	$380.95M ₿8.83K	$371.14M ₿8.64K
199	Compound Wrapped BTC CWBTC	$1,239.47 ₿0.020	-1.69	$367.35M ₿6.64K	$1,259.39 ₿0.020	$1,222.56 ₿0.020	$0 ₿0	$367.35M ₿6.64K	$367.35M ₿6.64K
200	SafePal SFP	$0.7947 ₿0.000013	1.70	$367.19M ₿6.03K	$0.7999 ₿0.000013	$0.7736 ₿0.000012	$3.54M ₿283.26	$396.96M ₿6.52K	$367.19M ₿6.03K
201	Basic Attention Token BAT	$0.2434 ₿0.0000044	2.36	$364.66M ₿6.64K	$0.2472 ₿0.0000047	$0.2372 ₿0.0000044	$20.14M ₿1.23K	$366.06M ₿6.67K	$364.66M ₿6.64K
202	PayPal USD PYUSD	$0.998 ₿0.000014	0.03	$352.75M ₿2.83K	$1 ₿0.000014	$0.9933 ₿0.000014	$9.16M ₿76.24	$352.75M ₿2.83K	$352.75M ₿2.83K
203	Zcash ZEC	$23.41 ₿0.00039	4.55	$352.31M ₿5.86K	$23.7 ₿0.00040	$22.29 ₿0.00038	$25.97M ₿470.48	$491.93M ₿8.23K	$352.31M ₿5.86K
204	Threshold Network T	$0.03618 ₿0.00000067	3.18	$350.34M ₿6.56K	$0.03638 ₿0.00000072	$0.03498 ₿0.00000067	$7.92M ₿595.3	$399.65M ₿7.5K	$350.34M ₿6.56K
205	OriginTrail TRAC	$0.8605 ₿0.000016	1.72	$348.95M ₿6.61K	$0.8604 ₿0.000016	$0.8232 ₿0.000015	$2.52M ₿71.98	$430.14M ₿8.19K	$348.95M ₿6.61K
206	Biconomy BICO	$0.4503 ₿0.000010	3.54	$348.05M ₿8.19K	$0.455 ₿0.000011	$0.4296 ₿0.000010	$7.67M ₿667.14	$449.18M ₿11.01K	$348.05M ₿8.19K
207	Dash DASH	$29.42 ₿0.00052	3.56	$346.84M ₿6.22K	$29.67 ₿0.00055	$28.27 ₿0.00052	$41.13M ₿729.96	$556.78M ₿10.03K	$346.84M ₿6.22K
209	Tellor TRB	$132.26 ₿0.0012	15.90	$343.62M ₿3.12K	$147.04 ₿0.0012	$114.12 ₿0.0012	$466.24M ₿418.83	$350.2M ₿3.16K	$343.62M ₿3.12K
210	NEM XEM	$0.03804 ₿0.00000068	1.54	$341.85M ₿6.15K	$0.03844 ₿0.00000071	$0.03716 ₿0.00000067	$5.24M ₿97.18	$341.85M ₿6.15K	$341.85M ₿6.15K
211	Casper Network CSPR	$0.02826 ₿0.00000051	3.38	$339.44M ₿6.18K	$0.0283 ₿0.00000052	$0.02726 ₿0.00000051	$9.3M ₿169.71	$356.21M ₿6.48K	$339.44M ₿6.18K
212	Gas GAS	$5.17 ₿0.000093	2.79	$338.43M ₿6.04K	$5.23 ₿0.000096	$5.01 ₿0.000092	$8.18M ₿233.74	$338.43M ₿6.04K	$338.43M ₿6.04K
213	Frax Share FXS	$4.24 ₿0.000097	4.36	$336.79M ₿7.69K	$4.34 ₿0.00010	$4.05 ₿0.000096	$16.12M ₿340.69	$424.07M ₿9.72K	$336.79M ₿7.69K
214	Metis Token METIS	$59.11 ₿0.0012	2.84	$334.78M ₿6.99K	$59.74 ₿0.0013	$57.29 ₿0.0012	$10.35M ₿394.11	$592.08M ₿12.94K	$334.78M ₿6.99K
215	Chia XCH	$32.08 ₿0.00053	0.75	$330.19M ₿5.46K	$32.68 ₿0.00054	$31.6 ₿0.00052	$17.69M ₿357.21	$1B ₿16.65K	$330.19M ₿5.46K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}