Page de résultats 2 pour Top des cryptomonnaies Simulation Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Simulation Games

Simulation Games (516)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
186	Ultima ULTIMA	$1,967.72 ₿0.033	-5.75	$166.59M ₿2.81K	$2,091.77 ₿0.034	$1,945.32 ₿0.031	$11.45M ₿152.28	$196.67M ₿3.31K	$166.59M ₿2.81K
191	Compound Governance Token COMP	$16.29 ₿0.00027	-4.18	$157.48M ₿2.65K	$17.09 ₿0.00027	$16.27 ₿0.00026	$10.82M ₿169.29	$162.89M ₿2.74K	$157.48M ₿2.65K
193	MX Token MX	$1.7 ₿0.000028	-1.88	$155.85M ₿2.6K	$1.73 ₿0.000028	$1.7 ₿0.000027	$5.55M ₿86.67	$694.14M ₿11.6K	$155.85M ₿2.6K
194	BTSE Token BTSE	$0.9603 ₿0.000015	4.43	$155.64M ₿2.58K	$0.9797 ₿0.000015	$0.9157 ₿0.000014	$4.21M ₿68.15	$192.08M ₿3.19K	$155.64M ₿2.58K
195	Raydium RAY	$0.5697 ₿0.0000096	-5.36	$153.13M ₿2.59K	$0.6039 ₿0.0000096	$0.5702 ₿0.0000094	$12.05M ₿190.32	$315.81M ₿5.35K	$153.13M ₿2.59K
197	SwissBorg BORG	$0.1516 ₿0.0000025	-0.39	$148.47M ₿2.47K	$0.1555 ₿0.0000025	$0.149 ₿0.0000023	$316.79K ₿4.99	$148.47M ₿2.47K	$148.47M ₿2.47K
202	dogwifhat WIF	$0.1437 ₿0.0000024	-7.36	$143.51M ₿2.45K	$0.1584 ₿0.0000025	$0.1432 ₿0.0000024	$34.42M ₿535.01	$143.51M ₿2.45K	$143.51M ₿2.45K
203	Trust Wallet Token TWT	$0.3437 ₿0.0000058	-4.98	$143.19M ₿2.42K	$0.3653 ₿0.0000058	$0.3428 ₿0.0000057	$7.12M ₿114.62	$343.66M ₿5.81K	$143.19M ₿2.42K
205	NEO NEO	$1.97 ₿0.000033	-4.78	$138.75M ₿2.37K	$2.09 ₿0.000033	$1.96 ₿0.000032	$7.85M ₿130.67	$196.72M ₿3.35K	$138.75M ₿2.37K
207	Theta Network THETA	$0.1384 ₿0.0000023	-5.14	$138.27M ₿2.35K	$0.147 ₿0.0000023	$0.1375 ₿0.0000023	$6.66M ₿102.72	$138.27M ₿2.35K	$138.27M ₿2.35K
210	Thorchain RUNE	$0.4 ₿0.0000067	-4.25	$135.31M ₿2.27K	$0.4232 ₿0.0000067	$0.3991 ₿0.0000066	$16.51M ₿241.53	$141.64M ₿2.38K	$135.31M ₿2.27K
213	The Sandbox SAND	$0.04932 ₿0.00000084	-5.97	$131.51M ₿2.24K	$0.05278 ₿0.00000084	$0.04922 ₿0.00000082	$16.73M ₿227.47	$147.92M ₿2.52K	$131.51M ₿2.24K
214	OriginTrail TRAC	$0.2882 ₿0.0000047	-3.62	$129.22M ₿2.15K	$0.2995 ₿0.0000048	$0.2861 ₿0.0000046	$2.51M ₿40.72	$144.45M ₿2.4K	$129.22M ₿2.15K
215	Decentraland MANA	$0.06574 ₿0.0000011	-7.44	$128.73M ₿2.19K	$0.07171 ₿0.0000011	$0.06557 ₿0.0000011	$11.38M ₿155.87	$144.16M ₿2.45K	$128.73M ₿2.19K
217	APEcoin APE	$0.1273 ₿0.0000021	-3.95	$127.12M ₿2.18K	$0.1375 ₿0.0000022	$0.1271 ₿0.0000020	$17.24M ₿307.8	$127.12M ₿2.18K	$127.12M ₿2.18K
220	Ozone Chain OZO	$0.1303 ₿0.0000021	-0.11	$125.36M ₿2.08K	$0.1306 ₿0.0000021	$0.13 ₿0.0000020	$137.77K ₿2.28	$130.45M ₿2.16K	$125.36M ₿2.08K
224	Basic Attention Token BAT	$0.08294 ₿0.0000014	-7.06	$124M ₿2.12K	$0.0903 ₿0.0000014	$0.08287 ₿0.0000013	$15.21M ₿241.12	$124.35M ₿2.13K	$124M ₿2.12K
226	Arweave AR	$1.84 ₿0.000031	-7.62	$120.98M ₿2.07K	$2.04 ₿0.000032	$1.84 ₿0.000031	$12.94M ₿189.85	$120.98M ₿2.07K	$120.98M ₿2.07K
231	dYdX DYDX	$0.1414 ₿0.0000023	5.40	$119.05M ₿2.01K	$0.1541 ₿0.0000024	$0.1339 ₿0.0000021	$23.35M ₿384.68	$135.16M ₿2.29K	$119.05M ₿2.01K
233	STP Network AWE	$0.06012 ₿0.0000010	-1.71	$116.88M ₿1.96K	$0.06354 ₿0.0000010	$0.05902 ₿0.00000094	$4.56M ₿61.52	$116.88M ₿1.96K	$116.88M ₿1.96K
241	Gala GALA	$0.002275 ₿0.000000038	-7.20	$110.05M ₿1.88K	$0.002451 ₿0.000000039	$0.002267 ₿0.000000038	$17.99M ₿277.98	$110.05M ₿1.88K	$110.05M ₿1.88K
243	Immutable IMX	$0.129 ₿0.0000022	-5.94	$108.44M ₿1.85K	$0.1394 ₿0.0000022	$0.1295 ₿0.0000021	$8.04M ₿111.12	$257.45M ₿4.39K	$108.44M ₿1.85K
246	Wemix Token WEMIX	$0.2315 ₿0.0000038	-1.34	$107.02M ₿1.79K	$0.2352 ₿0.0000038	$0.2307 ₿0.0000036	$802.37K ₿13.22	$127.91M ₿2.14K	$107.02M ₿1.79K
251	SafePal SFP	$0.2107 ₿0.0000035	-5.64	$105.32M ₿1.78K	$0.2236 ₿0.0000035	$0.21 ₿0.0000034	$1.31M ₿20.62	$105.32M ₿1.78K	$105.32M ₿1.78K
254	Convex Finance CVX	$1.13 ₿0.000019	-4.94	$103.19M ₿1.76K	$1.19 ₿0.000019	$1.12 ₿0.000018	$3.79M ₿59.45	$112.53M ₿1.92K	$103.19M ₿1.76K
265	eCash XEC	$0.000004959 ₿0.000000000083	-4.27	$99.45M ₿1.68K	$0.000005249 ₿0.000000000084	$0.00000494 ₿0.000000000082	$3.21M ₿52.58	$99.45M ₿1.68K	$99.45M ₿1.68K
266	Rollbit Coin RLB	$0.06003 ₿0.00000099	-1.20	$98.31M ₿1.63K	$0.06114 ₿0.00000099	$0.05965 ₿0.00000095	$176.93K ₿2.84	$98.31M ₿1.63K	$98.31M ₿1.63K
269	Golem GLM	$0.09525 ₿0.0000016	-7.93	$95.13M ₿1.63K	$0.1037 ₿0.0000016	$0.09535 ₿0.0000015	$6.66M ₿110.24	$95.13M ₿1.63K	$95.13M ₿1.63K
270	Tokenize Xchange TKX	$1.19 ₿0.000019	-2.02	$95.24M ₿1.6K	$1.22 ₿0.000019	$1.19 ₿0.000019	$2.39K ₿0.03	$119.05M ₿1.99K	$95.24M ₿1.6K
271	1inch 1INCH	$0.06753 ₿0.0000011	-3.64	$94.71M ₿1.61K	$0.0713 ₿0.0000011	$0.06725 ₿0.0000011	$12.27M ₿195.47	$101.07M ₿1.71K	$94.71M ₿1.61K
288	CoW Protocol COW	$0.1468 ₿0.0000024	-3.88	$84.89M ₿1.44K	$0.1555 ₿0.0000025	$0.1464 ₿0.0000024	$4.55M ₿81.88	$146.83M ₿2.48K	$84.89M ₿1.44K
301	RIF Token RIF	$0.07958 ₿0.0000013	-5.95	$79.65M ₿1.33K	$0.08554 ₿0.0000013	$0.07811 ₿0.0000012	$8.78M ₿141.29	$79.65M ₿1.33K	$79.65M ₿1.33K
305	Livepeer LPT	$1.57 ₿0.000026	-3.64	$77.96M ₿1.34K	$1.65 ₿0.000026	$1.57 ₿0.000025	$7.73M ₿119.49	$77.96M ₿1.34K	$77.96M ₿1.34K
309	Reserve Rights Token RSR	$0.001231 ₿0.000000020	-0.98	$76.79M ₿1.31K	$0.001304 ₿0.000000021	$0.001225 ₿0.000000019	$8.12M ₿126.02	$122.76M ₿2.1K	$76.79M ₿1.31K
311	Elrond EGLD	$2.54 ₿0.000043	-5.24	$76.64M ₿1.31K	$2.69 ₿0.000043	$2.53 ₿0.000042	$4.8M ₿73.29	$76.64M ₿1.31K	$76.64M ₿1.31K
313	Synapse SYN	$0.345 ₿0.0000058	31.17	$75.6M ₿1.27K	$0.3608 ₿0.0000059	$0.2615 ₿0.0000041	$123.3M ₿2.06K	$86.27M ₿1.45K	$75.6M ₿1.27K
317	NXM NXM	$43.64 ₿0.00073	-3.28	$75.11M ₿1.27K	$45.75 ₿0.00073	$43.64 ₿0.00072	$0 ₿0	$75.11M ₿1.27K	$75.11M ₿1.27K
321	Arkham ARKM	$0.1137 ₿0.0000019	-6.41	$74.95M ₿1.27K	$0.122 ₿0.0000019	$0.113 ₿0.0000019	$6.84M ₿104.46	$113.75M ₿1.93K	$74.95M ₿1.27K
324	Synthetix Network Token SNX	$0.2158 ₿0.0000037	-5.89	$74.26M ₿1.28K	$0.2314 ₿0.0000037	$0.2153 ₿0.0000035	$6.87M ₿107.59	$74.35M ₿1.28K	$74.26M ₿1.28K
326	Horizen ZEN	$4.07 ₿0.000068	-5.90	$73.86M ₿1.26K	$4.44 ₿0.000070	$4.05 ₿0.000068	$8.85M ₿131.74	$85.33M ₿1.45K	$73.86M ₿1.26K
327	USDX USDX	$0.6548 ₿0.000010	-2.17	$72.87M ₿1.23K	$0.6805 ₿0.000010	$0.6531 ₿0.000010	$11.7K ₿0.17	$72.87M ₿1.23K	$72.87M ₿1.23K
337	Qtum QTUM	$0.6592 ₿0.000011	-3.92	$69.67M ₿1.18K	$0.6936 ₿0.000011	$0.6559 ₿0.000010	$5.59M ₿83.26	$70.84M ₿1.2K	$69.67M ₿1.18K
351	0x ZRX	$0.07814 ₿0.0000013	-3.34	$66M ₿1.12K	$0.08194 ₿0.0000013	$0.07773 ₿0.0000012	$6.05M ₿126.67	$77.8M ₿1.32K	$66M ₿1.12K
353	Orca ORCA	$1.08 ₿0.000018	-6.48	$65.84M ₿1.14K	$1.16 ₿0.000018	$1.08 ₿0.000017	$10.83M ₿154.41	$81.22M ₿1.4K	$65.84M ₿1.14K
356	AIOZ Network AIOZ	$0.05258 ₿0.00000088	-4.53	$65.53M ₿1.1K	$0.05574 ₿0.00000089	$0.05269 ₿0.00000086	$3.32M ₿68.69	$66.43M ₿1.12K	$65.53M ₿1.1K
357	Beam BEAM	$0.001281 ₿0.000000021	-5.81	$65.75M ₿1.12K	$0.001375 ₿0.000000021	$0.001272 ₿0.000000021	$5.55M ₿89.77	$74.94M ₿1.28K	$65.75M ₿1.12K
360	Gas GAS	$0.9922 ₿0.000016	-5.65	$64.89M ₿1.1K	$1.06 ₿0.000017	$0.9923 ₿0.000016	$1.73M ₿33.23	$64.89M ₿1.1K	$64.89M ₿1.1K
362	Zignaly ZIG	$0.04575 ₿0.00000077	-2.97	$64.47M ₿1.09K	$0.04722 ₿0.00000077	$0.04569 ₿0.00000072	$2.31M ₿39.69	$89.41M ₿1.52K	$64.47M ₿1.09K
371	ORDI ORDI	$2.97 ₿0.000050	-4.44	$62.18M ₿1.06K	$3.27 ₿0.000051	$2.94 ₿0.000049	$18.35M ₿286.45	$62.18M ₿1.06K	$62.18M ₿1.06K
373	Ravencoin RVN	$0.003762 ₿0.000000063	-5.62	$61.34M ₿1.04K	$0.004 ₿0.000000064	$0.003748 ₿0.000000062	$3.71M ₿58.46	$61.34M ₿1.04K	$61.34M ₿1.04K
376	yearn.finance YFI	$1,662.64 ₿0.028	-4.10	$59.44M ₿1.01K	$1,763.66 ₿0.028	$1,656.31 ₿0.027	$4.73M ₿72.35	$60.85M ₿1.04K	$59.44M ₿1.01K
377	Enjin Coin ENJ	$0.03023 ₿0.00000051	-2.22	$59.63M ₿1.02K	$0.03173 ₿0.00000051	$0.03007 ₿0.00000048	$8.31M ₿123.41	$60.33M ₿1.03K	$59.63M ₿1.02K
380	Kusama KSM	$3.2 ₿0.000054	-4.14	$58.76M ₿1K	$3.41 ₿0.000054	$3.19 ₿0.000052	$5.76M ₿89.35	$58.76M ₿1K	$58.76M ₿1K
382	Numeraire NMR	$8.27 ₿0.00013	-11.28	$58.2M ₿974.52	$9.34 ₿0.00015	$8.29 ₿0.00013	$7.44M ₿122.4	$87.95M ₿1.47K	$58.2M ₿974.52
398	Zilliqa ZIL	$0.00288 ₿0.000000049	-4.83	$56.07M ₿959.94	$0.003053 ₿0.000000049	$0.002871 ₿0.000000047	$6.87M ₿90.88	$58.89M ₿1.01K	$56.07M ₿959.94
400	Theta Fuel TFUEL	$0.007503 ₿0.00000012	-3.62	$55.49M ₿929.17	$0.007943 ₿0.00000012	$0.007521 ₿0.00000012	$1.55M ₿25.11	$55.49M ₿929.18	$55.49M ₿929.17
406	GMX GMX	$5.25 ₿0.000089	-5.98	$54.69M ₿928.37	$5.6 ₿0.000089	$5.24 ₿0.000087	$2.37M ₿37.4	$54.69M ₿928.37	$54.69M ₿928.37
410	SuperFarm SUPER	$0.08505 ₿0.0000014	-5.52	$54.45M ₿927.23	$0.09132 ₿0.0000014	$0.08472 ₿0.0000014	$5.3M ₿79.99	$85.05M ₿1.45K	$54.45M ₿927.23
411	Baby Doge Coin BABYDOGE	$0.000000000295 ₿0.0000000000000050	-5.47	$54.15M ₿918.89	$0.000000000314 ₿0.0000000000000050	$0.000000000295 ₿0.0000000000000049	$3.33M ₿50.17	$123.89M ₿2.1K	$54.15M ₿918.89
423	Holo HOT	$0.0002916 ₿0.0000000048	-1.48	$51.54M ₿864.73	$0.0002991 ₿0.0000000048	$0.00029 ₿0.0000000046	$4.32M ₿69.71	$51.54M ₿864.73	$51.54M ₿864.73
428	ECOMI OMI	$0.0001857 ₿0.0000000031	-8.35	$50.25M ₿864.73	$0.0002034 ₿0.0000000033	$0.0001854 ₿0.0000000031	$1.2M ₿21.62	$57.65M ₿992.16	$50.25M ₿864.73
429	KUB Coin KUB	$0.7244 ₿0.000011	-0.61	$49.97M ₿826.56	$0.732 ₿0.000012	$0.7214 ₿0.000011	$91.08K ₿2.79	$79.69M ₿1.32K	$49.97M ₿826.56
433	MimbleWimbleCoin MWC	$4.48 ₿0.000075	9.17	$50.91M ₿829.09	$4.75 ₿0.000077	$3.98 ₿0.000063	$156.57K ₿2.64	$50.91M ₿829.09	$50.91M ₿829.09
437	aelf ELF	$0.06021 ₿0.00000098	-2.93	$49.51M ₿808.82	$0.06321 ₿0.0000010	$0.05902 ₿0.00000094	$925.71K ₿14.38	$60.01M ₿980.32	$49.51M ₿808.82
438	Mina Protocol MINA	$0.0384 ₿0.00000065	-4.25	$49.57M ₿842.86	$0.04117 ₿0.00000065	$0.03834 ₿0.00000063	$6.36M ₿100.75	$49.57M ₿842.86	$49.57M ₿842.86
440	ZetaChain ZETA	$0.03356 ₿0.00000056	-13.49	$48.99M ₿831.17	$0.03946 ₿0.00000063	$0.03345 ₿0.00000056	$9.29M ₿148.25	$70.4M ₿1.2K	$48.99M ₿831.17
444	Kava KAVA	$0.0449 ₿0.00000076	-6.29	$48.6M ₿825.74	$0.04798 ₿0.00000076	$0.04487 ₿0.00000074	$8.7M ₿146.53	$48.6M ₿825.74	$48.6M ₿825.74
452	Axelar AXL	$0.03961 ₿0.00000067	-4.69	$47.2M ₿799.74	$0.04196 ₿0.00000067	$0.03941 ₿0.00000065	$4.33M ₿65.8	$49.3M ₿835.42	$47.2M ₿799.74
459	Flow FLOW	$0.02787 ₿0.00000046	1.32	$46.51M ₿784.21	$0.02837 ₿0.00000046	$0.02747 ₿0.00000044	$4.13M ₿66.98	$46.51M ₿784.21	$46.51M ₿784.21
460	Oasis Network ROSE	$0.005921 ₿0.00000010	-6.78	$45.99M ₿788.6	$0.006477 ₿0.00000010	$0.005877 ₿0.00000010	$1.89M ₿27.71	$59.05M ₿1.01K	$45.99M ₿788.6
461	Helium HNT	$0.2528 ₿0.0000042	-1.96	$46.05M ₿771.51	$0.269 ₿0.0000043	$0.2522 ₿0.0000040	$3.39M ₿53.05	$46.05M ₿771.37	$46.05M ₿771.51
463	Nervos Network CKB	$0.0009384 ₿0.000000015	-6.18	$45.9M ₿778.49	$0.001008 ₿0.000000016	$0.000935 ₿0.000000015	$3.19M ₿49.59	$46.67M ₿791.5	$45.9M ₿778.49
465	DigiByte DGB	$0.002481 ₿0.000000041	-3.46	$45.43M ₿763.28	$0.002607 ₿0.000000041	$0.00249 ₿0.000000040	$3.3M ₿54.53	$45.43M ₿763.31	$45.43M ₿763.28
469	DUSK Network DUSK	$0.07687 ₿0.0000013	-3.81	$45.16M ₿774.51	$0.08243 ₿0.0000013	$0.07657 ₿0.0000012	$4.21M ₿69.31	$45.16M ₿774.52	$45.16M ₿774.51
473	XYO Network XYO	$0.003141 ₿0.000000053	-3.89	$43.73M ₿744.22	$0.003378 ₿0.000000053	$0.003154 ₿0.000000050	$6.05M ₿93.96	$43.73M ₿744.22	$43.73M ₿744.22
475	Astar ASTR	$0.005105 ₿0.000000085	-2.06	$44.4M ₿742.16	$0.005354 ₿0.000000085	$0.005071 ₿0.000000082	$1.88M ₿27.46	$44.4M ₿742.23	$44.4M ₿742.16
477	Polymesh POLYX	$0.03421 ₿0.00000058	-4.71	$44.2M ₿752.92	$0.03756 ₿0.00000059	$0.03404 ₿0.00000057	$2.85M ₿33.39	$44.2M ₿752.92	$44.2M ₿752.92
478	Nano XNO	$0.3257 ₿0.0000054	-3.24	$43.8M ₿727.71	$0.3484 ₿0.0000055	$0.3284 ₿0.0000053	$594.25K ₿2.04	$43.8M ₿727.71	$43.8M ₿727.71
482	Creditcoin CTC	$0.07929 ₿0.0000013	-7.65	$42.86M ₿735.98	$0.08646 ₿0.0000013	$0.07933 ₿0.0000012	$3.05M ₿16.42	$47.56M ₿816.76	$42.86M ₿735.98
484	Venus XVS	$2.56 ₿0.000042	-7.22	$43M ₿721.25	$2.77 ₿0.000044	$2.52 ₿0.000041	$5.82M ₿97.73	$76.01M ₿1.28K	$43M ₿721.25
485	Ronin RON	$0.05532 ₿0.00000095	-5.40	$42.73M ₿736.54	$0.06017 ₿0.00000096	$0.05525 ₿0.00000092	$4.25M ₿65.93	$55.33M ₿953.58	$42.73M ₿736.54
488	CoinEx Token CET	$0.01691 ₿0.00000028	-6.75	$42.28M ₿703.22	$0.01822 ₿0.00000029	$0.0169 ₿0.00000027	$72.4K ₿1.19	$42.28M ₿703.23	$42.28M ₿703.22
489	VVS Finance VVS	$0.0000009691 ₿0.000000000016	-2.35	$42.16M ₿705.87	$0.0000009993 ₿0.000000000016	$0.0000009683 ₿0.000000000015	$63.2K ₿0.99	$92.08M ₿1.54K	$42.16M ₿705.87
490	AMP Token AMP	$0.0004695 ₿0.0000000079	-4.31	$42.18M ₿711.87	$0.0005358 ₿0.0000000085	$0.0004681 ₿0.0000000077	$7.58M ₿129.47	$46.85M ₿790.67	$42.18M ₿711.87
491	Ontology ONT	$0.04213 ₿0.00000071	-3.41	$42.11M ₿714.45	$0.04458 ₿0.00000073	$0.04197 ₿0.00000069	$9.74M ₿136.17	$42.11M ₿714.45	$42.11M ₿714.45
493	Blur BLUR	$0.01457 ₿0.00000024	-2.15	$41.22M ₿704.74	$0.01548 ₿0.00000024	$0.01454 ₿0.00000023	$7.62M ₿124.91	$43.73M ₿747.53	$41.22M ₿704.74
498	Sushi SUSHI	$0.1479 ₿0.0000025	-11.16	$40.23M ₿689.89	$0.1673 ₿0.0000026	$0.1468 ₿0.0000024	$11.42M ₿173.46	$42.95M ₿736.65	$40.23M ₿689.89
508	Mog Coin MOG	$0.0000001011 ₿0.0000000000017	-6.30	$39.48M ₿670.15	$0.0000001081 ₿0.0000000000017	$0.0000001008 ₿0.0000000000016	$8.61M ₿143.2	$39.48M ₿670.15	$39.48M ₿670.15
510	Request REQ	$0.05278 ₿0.00000089	-1.70	$39.32M ₿664.35	$0.05491 ₿0.00000090	$0.05259 ₿0.00000083	$2.1M ₿32.14	$52.79M ₿892.08	$39.32M ₿664.35
514	Mask Network MASK	$0.3933 ₿0.0000066	2.44	$39.34M ₿666	$0.4145 ₿0.0000067	$0.3786 ₿0.0000060	$13.15M ₿194.6	$39.34M ₿666	$39.34M ₿666
523	Manta Network MANTA	$0.08112 ₿0.0000013	3.89	$38.49M ₿642.84	$0.08226 ₿0.0000013	$0.07787 ₿0.0000012	$11.18M ₿179.84	$81.05M ₿1.35K	$38.49M ₿642.84
527	Binance USD BUSD	$0.9985 ₿0.000016	0.48	$37.79M ₿627.52	$1.01 ₿0.000016	$0.9822 ₿0.000015	$178.59 ₿0	$37.79M ₿627.52	$37.79M ₿627.52
528	APEX APEX	$0.2721 ₿0.0000045	-6.24	$37.6M ₿632.06	$0.294 ₿0.0000046	$0.2714 ₿0.0000045	$1.24M ₿19.7	$135.74M ₿2.28K	$37.6M ₿632.06
529	Celo CELO	$0.06197 ₿0.0000010	1.29	$37.32M ₿638.63	$0.06461 ₿0.0000010	$0.06079 ₿0.00000097	$20.01M ₿288.47	$61.97M ₿1.06K	$37.32M ₿638.63
530	Verge XVG	$0.002273 ₿0.000000038	-7.14	$37.4M ₿641.56	$0.002473 ₿0.000000039	$0.00225 ₿0.000000037	$2.35M ₿37.03	$37.47M ₿642.85	$37.4M ₿641.56
534	Threshold Network T	$0.003311 ₿0.000000056	-8.86	$36.94M ₿630.74	$0.003633 ₿0.000000059	$0.003307 ₿0.000000054	$9.14M ₿164.39	$36.94M ₿630.74	$36.94M ₿630.74
545	AltLayer ALT	$0.005656 ₿0.000000096	-6.04	$36.18M ₿620.89	$0.006088 ₿0.000000097	$0.005634 ₿0.000000094	$3.99M ₿60.7	$56.5M ₿969.54	$36.18M ₿620.89
546	VeThor VTHO	$0.0003574 ₿0.0000000060	-4.21	$36.05M ₿612.33	$0.0003766 ₿0.0000000060	$0.0003559 ₿0.0000000058	$1M ₿13.5	$36.05M ₿612.4	$36.05M ₿612.33
552	Tellor TRB	$12.77 ₿0.00021	-3.05	$35.64M ₿611.78	$13.67 ₿0.00021	$12.73 ₿0.00020	$12.46M ₿189.25	$36.58M ₿627.93	$35.64M ₿611.78
561	UMA UMA	$0.3788 ₿0.0000064	-5.05	$34.35M ₿584.41	$0.3996 ₿0.0000064	$0.3793 ₿0.0000062	$5.79M ₿94.75	$48.84M ₿830.94	$34.35M ₿584.41
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}