Page de résultats 2 pour Top des cryptomonnaies Simulation Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Simulation Games

Simulation Games (514)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
166	Beldex BDX	$0.06187 ₿0.00000057	-0.07	$442.17M ₿3.73K	$0.06196 ₿0.00000057	$0.06049 ₿0.00000056	$3.18M ₿23.95	$614.68M ₿5.75K	$442.17M ₿3.73K
168	APENFT NFT	$0.0000004405 ₿0.0000000000077	0.67	$436.15M ₿7.61K	$0.000000441 ₿0.0000000000078	$0.0000004298 ₿0.0000000000076	$8.97M ₿353.29	$440.51M ₿7.69K	$436.15M ₿7.61K
169	Kava KAVA	$0.3975 ₿0.000013	-1.00	$429.46M ₿14.44K	$0.4023 ₿0.000014	$0.3928 ₿0.000013	$8.85M ₿342.64	$429.46M ₿14.44K	$429.46M ₿14.44K
170	USDD USDD	$1 ₿0.000014	0.08	$426.44M ₿10.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$18M ₿73.99	$426.44M	$426.44M ₿10.71K
171	DeXe DEXE	$7.29 ₿0.00022	-2.49	$415.87M ₿12.87K	$7.73 ₿0.00023	$7.21 ₿0.00022	$16.22M ₿211.75	$702.81M ₿21.76K	$415.87M ₿12.87K
174	Helium HNT	$2.22 ₿0.000079	-3.42	$408.87M ₿12.94K	$2.34 ₿0.000082	$2.21 ₿0.000078	$4.29M ₿718.39	$494.61M ₿17.65K	$408.87M ₿12.94K
177	Starknet STRK	$0.1127 ₿0.000026	-6.20	$404.85M ₿19.46K	$0.1201 ₿0.000027	$0.1122 ₿0.000026	$25.96M ₿2.04K	$1.13B ₿267.26K	$404.85M ₿19.46K
180	Compound Governance Token COMP	$42.62 ₿0.0010	-4.12	$395.35M ₿7K	$45.19 ₿0.0010	$42.52 ₿0.0010	$58.05M ₿632.52	$425.51M ₿10.21K	$395.35M ₿7K
181	dYdX DYDX	$0.5126 ₿0.000043	-5.80	$384.17M ₿20.31K	$0.5473 ₿0.000045	$0.5087 ₿0.000043	$16.2M ₿167.09	$490.7M ₿31.1K	$384.17M ₿20.31K
183	Reserve Rights Token RSR	$0.006616 ₿0.00000012	-2.78	$382.43M ₿6.58K	$0.006928 ₿0.00000014	$0.006551 ₿0.00000012	$18.29M ₿521.07	$660.36M ₿13.01K	$382.43M ₿6.58K
184	Stader ETHx ETHX	$2,609.69 ₿0.051	-0.63	$378.72M ₿6.4K	$2,681.77 ₿0.052	$2,602.91 ₿0.051	$9.99K ₿15.05	$378.72M ₿6.4K	$378.72M ₿6.4K
185	Conflux Token CFX	$0.07412 ₿0.0000050	-1.44	$376.64M ₿19.35K	$0.08024 ₿0.0000050	$0.07226 ₿0.0000046	$62.96M ₿1.96K	$418.98M ₿27.57K	$376.64M ₿19.35K
187	NEO NEO	$5.33 ₿0.00028	-3.12	$375.17M ₿20.14K	$5.54 ₿0.00029	$5.31 ₿0.00027	$21.42M ₿2.25K	$531.92M ₿28.56K	$375.17M ₿20.14K
188	Elrond EGLD	$13.14 ₿0.00076	-3.62	$373.07M ₿20.46K	$13.69 ₿0.00079	$13.14 ₿0.00075	$11.73M ₿398.24	$373.07M ₿20.46K	$373.07M ₿20.46K
190	Telcoin TEL	$0.004025 ₿0.000000057	2.72	$369.87M ₿4.47K	$0.004133 ₿0.000000061	$0.003911 ₿0.000000057	$1.31M ₿31.48	$402.47M ₿5.75K	$369.87M ₿4.47K
191	Mog Coin MOG	$0.0000009505 ₿0.0000000000085	-6.86	$369.7M ₿3.35K	$0.00000106 ₿0.0000000000088	$0.0000009447 ₿0.0000000000081	$23.57M ₿80.89	$369.7M ₿3.35K	$369.7M ₿3.35K
193	eCash XEC	$0.00001824 ₿0.0000000010	-1.82	$362.68M ₿19.98K	$0.0000186 ₿0.0000000010	$0.00001809 ₿0.0000000010	$8.31M ₿358.24	$362.68M ₿21.31K	$362.68M ₿19.98K
194	AIOZ Network AIOZ	$0.3065 ₿0.000011	-1.84	$362.09M ₿12.29K	$0.3145 ₿0.000012	$0.3052 ₿0.000011	$7.69M ₿99.58	$362.79M ₿12.3K	$362.09M ₿12.29K
195	Axie Infinity AXS	$2.16 ₿0.00013	-3.82	$358.45M ₿19.8K	$2.28 ₿0.00014	$2.16 ₿0.00013	$19.72M ₿785.98	$585.29M ₿37.36K	$358.45M ₿19.8K
198	EOS EOS	$0.483 ₿0.000015	-2.54	$344.27M ₿17.23K	$0.4974 ₿0.000015	$0.4838 ₿0.000014	$1.13M ₿2.6K	$1.02B	$344.27M ₿17.23K
201	Coinbase Wrapped Staked ETH CBETH	$2,701.79 ₿0.053	-0.44	$341.27M ₿9.54K	$2,777.74 ₿0.054	$2,690.65 ₿0.053	$3.42M ₿151.43	$1.01B ₿78.73K	$341.27M ₿9.54K
203	JUST JST	$0.03394 ₿0.00000055	-0.77	$335.78M ₿4.98K	$0.03437 ₿0.00000057	$0.03392 ₿0.00000055	$30.22M ₿453.18	$335.78M ₿5.54K	$335.78M ₿4.98K
204	Sun Token SUN	$0.01742 ₿0.00000022	6.88	$335.37M ₿2.18K	$0.01748 ₿0.00000022	$0.01622 ₿0.00000021	$68.06M ₿387.46	$346.33M ₿4.41K	$335.37M ₿2.18K
205	Chiliz CHZ	$0.03418 ₿0.0000020	-3.92	$331.69M ₿18.72K	$0.03564 ₿0.0000022	$0.03422 ₿0.0000020	$21.15M ₿1.44K	$331.69M ₿18.72K	$331.69M ₿18.72K
206	Olympus OHM	$20.22 ₿0.00018	0.06	$331.6M ₿2.96K	$20.33 ₿0.00017	$20.05 ₿0.00017	$300.37K ₿12.82	$418.19M ₿4K	$331.6M ₿2.96K
208	Arweave AR	$5 ₿0.00044	-4.50	$327.51M ₿28.72K	$5.33 ₿0.00046	$4.94 ₿0.00043	$23.61M ₿462.18	$327.51M ₿28.72K	$327.51M ₿28.72K
212	Swell Ethereum SWETH	$2,680.39 ₿0.053	-0.47	$324.89M ₿11.03K	$2,757.56 ₿0.054	$2,669.73 ₿0.052	$101.9K ₿54.8	$324.9M ₿11.03K	$324.89M ₿11.03K
216	Axelar AXL	$0.3245 ₿0.000019	-0.38	$322.31M ₿12.44K	$0.3352 ₿0.000022	$0.3224 ₿0.000019	$11.9M ₿619.31	$391.64M ₿22.79K	$322.31M ₿12.44K
217	Frax FRAX	$0.9975 ₿0.000014	-0.13	$314.06M ₿9.54K	$0.9993 ₿0.000014	$0.9983 ₿0.000014	$2.57M ₿607.03	$314.06M ₿9.54K	$314.06M ₿9.54K
220	Terra LUNC	$0.00005521 ₿0.0000000018	-1.37	$302.13M ₿10.87K	$0.0000565 ₿0.0000000019	$0.00005506 ₿0.0000000018	$9.28M ₿588.86	$359.1M ₿12.69K	$302.13M ₿10.87K
222	Frax Ether FRXETH	$2,451.77 ₿0.051	-0.22	$296M ₿13K	$2,514.55 ₿0.051	$2,417.96 ₿0.050	$265.86K ₿97.69	$296M ₿13K	$296M ₿13K
224	Ronin RON	$0.4387 ₿0.000053	-1.56	$289.17M ₿16.63K	$0.4521 ₿0.000055	$0.4366 ₿0.000053	$5.58M ₿319.75	$438.64M ₿53.35K	$289.17M ₿16.63K
225	Trust Wallet Token TWT	$0.6883 ₿0.000017	-1.32	$286.88M ₿7.38K	$0.7045 ₿0.000018	$0.6847 ₿0.000017	$7.21M ₿283.36	$688.54M ₿17.71K	$286.88M ₿7.38K
227	Gnosis GNO	$108.39 ₿0.0051	-1.92	$286.35M ₿13.49K	$112.38 ₿0.0053	$108.06 ₿0.0052	$10.16M ₿76.52	$325.45M ₿15.63K	$286.35M ₿13.49K
229	Beam BEAM	$0.005474 ₿0.00000044	-3.64	$285.91M ₿23.51K	$0.005846 ₿0.00000045	$0.005446 ₿0.00000042	$17.9M ₿389.45	$322.93M ₿27.79K	$285.91M ₿23.51K
230	SuperFarm SUPER	$0.6228 ₿0.000015	-6.54	$280.39M ₿7.2K	$0.6706 ₿0.000017	$0.621 ₿0.000015	$17.7M ₿170.02	$620.74M ₿15.93K	$280.39M ₿7.2K
234	AMP Token AMP	$0.003286 ₿0.00000013	-2.16	$276.64M ₿7.37K	$0.003377 ₿0.00000013	$0.003286 ₿0.00000012	$8.63M ₿218.59	$327.35M ₿13.06K	$276.64M ₿7.37K
236	Akash Network AKT	$1.01 ₿0.000058	-6.71	$273.15M ₿13.59K	$1.08 ₿0.000060	$1.01 ₿0.000058	$6.93M ₿109.29	$275.67M ₿13.7K	$273.15M ₿13.59K
241	Matic Network MATIC	$0.1834 ₿0.000012	0.45	$267.45M ₿118.78K	$0.1924 ₿0.000013	$0.1819 ₿0.000012	$2.12M ₿5.85K	$1.83B ₿127.96K	$267.45M ₿118.78K
242	Compound Wrapped BTC CWBTC	$2,142.67 ₿0.020	-0.96	$265.49M ₿6.64K	$2,165.52 ₿0.020	$2,135.92 ₿0.020	$0 ₿0	$265.49M ₿6.64K	$265.49M ₿6.64K
243	BTSE Token BTSE	$1.63 ₿0.000011	0.27	$264.1M ₿1.8K	$1.64 ₿0.000011	$1.62 ₿0.000010	$1.84M ₿0.06	$325.93M ₿2.22K	$264.1M ₿1.8K
244	Creditcoin CTC	$0.5746 ₿0.000011	-1.37	$260.91M ₿3.77K	$0.5916 ₿0.000012	$0.574 ₿0.000011	$5.38M ₿123.77	$344.5M ₿6.95K	$260.91M ₿3.77K
245	Livepeer LPT	$6.07 ₿0.00022	-3.49	$253.48M ₿7.03K	$6.36 ₿0.00024	$5.99 ₿0.00022	$49.74M ₿341.58	$253.48M ₿7.03K	$253.48M ₿7.03K
246	Decred DCR	$14.79 ₿0.00036	0.25	$249.53M ₿5.82K	$15.16 ₿0.00037	$14.66 ₿0.00036	$3.7M ₿45.63	$249.54M ₿7.65K	$249.53M ₿5.82K
249	Dash DASH	$19.72 ₿0.00052	-2.19	$242.76M ₿6.22K	$20.43 ₿0.00055	$19.64 ₿0.00052	$17.47M ₿729.96	$242.78M ₿10.03K	$242.76M ₿6.22K
252	1inch 1INCH	$0.1712 ₿0.0000081	-4.52	$238.31M ₿9.3K	$0.1802 ₿0.0000085	$0.1709 ₿0.0000080	$13.23M ₿675.32	$256.43M ₿12.17K	$238.31M ₿9.3K
254	BENQI Liquid Staked AVAX SAVAX	$21.2 ₿0.00077	-3.38	$235.27M ₿5.14K	$22.1 ₿0.00078	$21.2 ₿0.00076	$675.96K ₿25.86	$235.27M ₿5.14K	$235.27M ₿5.14K
257	Staked Frax Ether SFRXETH	$2,771.29 ₿0.054	0.08	$229.36M ₿8.67K	$2,836.6 ₿0.055	$2,751.52 ₿0.054	$41.54K ₿11.36	$229.36M ₿8.67K	$229.36M ₿8.67K
262	Theta Fuel TFUEL	$0.03209 ₿0.0000015	-3.44	$223.97M ₿9.97K	$0.03503 ₿0.0000017	$0.03202 ₿0.0000015	$7.24M ₿865.08	$223.99M ₿9.97K	$223.97M ₿9.97K
263	SafePal SFP	$0.4443 ₿0.000013	-2.43	$222.12M ₿6.03K	$0.4582 ₿0.000013	$0.4432 ₿0.000012	$3.26M ₿283.26	$222.12M ₿6.52K	$222.12M ₿6.03K
265	MX Token MX	$2.33 ₿0.000079	-0.26	$219.2M ₿7.89K	$2.35 ₿0.000084	$2.31 ₿0.000070	$4.02M ₿907.8	$967.33M ₿34.19K	$219.2M ₿7.89K
266	Golem GLM	$0.2182 ₿0.0000076	-2.44	$218.19M ₿7.62K	$0.2245 ₿0.0000080	$0.2164 ₿0.0000076	$5.71M ₿224.55	$218.19M ₿7.62K	$218.19M ₿7.62K
270	Kusama KSM	$12.46 ₿0.00057	-6.06	$208.11M ₿5.2K	$13.27 ₿0.00061	$12.42 ₿0.00057	$17.64M ₿368.76	$208.11M ₿5.79K	$208.11M ₿5.2K
271	Mina Protocol MINA	$0.1667 ₿0.000014	-3.79	$206.74M ₿16.15K	$0.1735 ₿0.000015	$0.1653 ₿0.000014	$10.33M ₿546.62	$206.74M ₿17.07K	$206.74M ₿16.15K
273	Zilliqa ZIL	$0.01037 ₿0.00000046	-3.90	$205.16M ₿8.56K	$0.01084 ₿0.00000048	$0.01038 ₿0.00000046	$10.17M ₿447.52	$220,829,160.71Quint ₿8.92K	$205.16M ₿8.56K
274	Ravencoin RVN	$0.01332 ₿0.00000056	-5.68	$204.02M ₿7.79K	$0.01415 ₿0.00000061	$0.01324 ₿0.00000056	$14.83M ₿662.65	$204.07M ₿11.92K	$204.02M ₿7.79K
276	Euler EUL	$10.81 ₿0.000083	-0.26	$201.86M ₿1.57K	$10.97 ₿0.000085	$10.66 ₿0.000080	$1.63M ₿5.43	$293.66M ₿2.28K	$201.86M ₿1.57K
277	Qtum QTUM	$1.9 ₿0.000072	-3.39	$201M ₿7.59K	$1.98 ₿0.000075	$1.9 ₿0.000065	$14.32M ₿1.31K	$205.02M ₿7.79K	$201M ₿7.59K
278	Arkham ARKM	$0.4496 ₿0.000027	-3.86	$198.49M ₿5.49K	$0.4758 ₿0.000030	$0.4464 ₿0.000026	$34.45M ₿954.55	$449.08M ₿26.83K	$198.49M ₿5.49K
279	MANTRA DAO OM	$0.2012 ₿0.000011	-4.18	$196.33M ₿9.66K	$0.2115 ₿0.000012	$0.2009 ₿0.000010	$36.38M ₿1.2K	$337.03M ₿10.59K	$196.33M ₿9.66K
281	IoTeX IOTX	$0.02062 ₿0.0000011	-2.66	$194.68M ₿10.65K	$0.0212 ₿0.0000011	$0.02054 ₿0.0000010	$4.56M ₿697.64	$194.68M ₿10.71K	$194.68M ₿10.65K
282	Synthetix Network Token SNX	$0.5645 ₿0.000055	-3.76	$193.91M ₿18.2K	$0.5894 ₿0.000059	$0.5621 ₿0.000055	$10.65M ₿676.8	$194.14M ₿18.23K	$193.91M ₿18.2K
283	SwissBorg BORG	$0.1968 ₿0.0000036	-1.59	$193.32M ₿3.62K	$0.2109 ₿0.0000038	$0.1945 ₿0.0000035	$529.55K ₿25.58	$193.32M ₿3.62K	$193.32M ₿3.62K
287	Baby Doge Coin BABYDOGE	$0.000000001124 ₿0.000000000000028	-3.40	$188.72M ₿4.18K	$0.000000001174 ₿0.000000000000030	$0.000000001112 ₿0.000000000000028	$8.77M ₿51.78	$472.1M ₿12.16K	$188.72M ₿4.18K
290	Wrapped Beacon ETH WBETH	$2,625.27 ₿0.052	-0.65	$186.23M ₿3.71K	$2,700.93 ₿0.053	$2,622.44 ₿0.052	$12.62M ₿91.01	$186.23M ₿3.71K	$186.23M ₿3.71K
291	Convex Finance CVX	$2.27 ₿0.000052	-3.27	$186.19M ₿4.28K	$2.37 ₿0.000054	$2.27 ₿0.000051	$8.66M ₿69.57	$226.87M ₿5.2K	$186.19M ₿4.28K
292	Frax Share FRAX	$2.04 ₿0.000097	0.84	$185.45M ₿7.69K	$2.08 ₿0.00010	$1.99 ₿0.000096	$8.81M ₿340.69	$203.28M ₿9.72K	$185.45M ₿7.69K
294	Basic Attention Token BAT	$0.1231 ₿0.0000044	-4.38	$184M ₿6.64K	$0.1297 ₿0.0000047	$0.123 ₿0.0000044	$10.93M ₿1.23K	$184.54M ₿6.67K	$184M ₿6.64K
296	Astar ASTR	$0.02215 ₿0.0000019	-3.86	$180.2M ₿11.16K	$0.02315 ₿0.0000021	$0.02218 ₿0.0000019	$4.71M ₿630.48	$187.74M ₿16.73K	$180.2M ₿11.16K
297	0x ZRX	$0.212 ₿0.0000094	-3.33	$179.62M ₿8.02K	$0.2202 ₿0.000010	$0.2113 ₿0.0000094	$16.63M ₿396.76	$211.71M ₿9.47K	$179.62M ₿8.02K
299	Oasis Network ROSE	$0.02417 ₿0.0000017	-4.82	$178.69M ₿12.02K	$0.02562 ₿0.0000018	$0.02407 ₿0.0000017	$8.92M ₿495.64	$241.82M ₿17.86K	$178.69M ₿12.02K
302	Gas GAS	$2.68 ₿0.000093	-3.61	$174.2M ₿6.04K	$2.78 ₿0.000096	$2.68 ₿0.000092	$2.55M ₿233.74	$174.2M ₿6.04K	$174.2M ₿6.04K
303	Tribe TRIBE	$0.3798 ₿0.0000070	0.08	$174.08M ₿3.2K	$0.382 ₿0.0000072	$0.3744 ₿0.0000069	$113.11K ₿1.5	$382.57M ₿7.03K	$174.08M ₿3.2K
305	VeThor VTHO	$0.001886 ₿0.000000056	-2.95	$171.96M ₿4.2K	$0.001951 ₿0.000000057	$0.001881 ₿0.000000055	$2.75M ₿47.93	$172.03M	$171.96M ₿4.2K
306	Wemix Token WEMIX	$0.3793 ₿0.000028	0.97	$171.44M ₿10.28K	$0.3913 ₿0.000030	$0.3752 ₿0.000028	$2.74M ₿115.52	$205.61M ₿27.64K	$171.44M ₿10.28K
309	yearn.finance YFI	$4,986.71 ₿0.12	-2.66	$168.55M ₿3.99K	$5,200.32 ₿0.12	$4,984.07 ₿0.11	$16.1M ₿614.29	$182.78M ₿4.39K	$168.55M ₿3.99K
310	Blur BLUR	$0.06933 ₿0.0000074	-4.23	$166.78M ₿11.38K	$0.07242 ₿0.0000080	$0.06887 ₿0.0000073	$13.37M ₿715.12	$208.18M ₿22.31K	$166.78M ₿11.38K
316	Threshold Network T	$0.016 ₿0.00000067	-4.54	$162.18M ₿6.56K	$0.01709 ₿0.00000072	$0.016 ₿0.00000067	$12.69M ₿595.3	$178.58M ₿7.5K	$162.18M ₿6.56K
318	Siacoin SC	$0.002862 ₿0.00000013	-2.31	$160.22M ₿7.7K	$0.00296 ₿0.00000013	$0.002847 ₿0.00000013	$4.08M ₿107.11	$174.12M ₿7.7K	$160.22M ₿7.7K
320	OriginTrail TRAC	$0.3168 ₿0.000016	-8.21	$158.97M ₿6.61K	$0.3452 ₿0.000016	$0.3111 ₿0.000015	$2.04M ₿71.98	$159.12M ₿8.19K	$158.97M ₿6.61K
321	ZetaChain ZETA	$0.1714 ₿0.000024	-4.37	$158.77M ₿5.77K	$0.1793 ₿0.000026	$0.1704 ₿0.000024	$10.15M ₿599.93	$359.99M ₿51.2K	$158.77M ₿5.77K
324	Nervos Network CKB	$0.003306 ₿0.00000052	-4.87	$154.56M ₿23.29K	$0.003479 ₿0.00000054	$0.003293 ₿0.00000043	$8.56M ₿4.81K	$157.1M ₿23.65K	$154.56M ₿23.29K
325	Kinesis Gold KAU	$107.7 ₿0.0011	2.09	$154.56M ₿1.53K	$107.75 ₿0.0011	$105.47 ₿0.0010	$137.45M ₿9.1	$154.56M	$154.56M ₿1.53K
328	ORDI ORDI	$7.21 ₿0.0010	-4.43	$151.1M ₿21.06K	$7.62 ₿0.0010	$7.16 ₿0.00098	$32.62M ₿4.63K	$151.1M ₿21.06K	$151.1M ₿21.06K
331	Celo CELO	$0.2554 ₿0.000015	-2.70	$147.12M ₿8.11K	$0.2648 ₿0.000016	$0.252 ₿0.000015	$36.35M ₿367.79	$255.4M ₿15.2K	$147.12M ₿8.11K
334	CoinEx Token CET	$0.05461 ₿0.00000055	-1.18	$145.93M ₿1.61K	$0.05586 ₿0.00000055	$0.05355 ₿0.00000053	$143.23K ₿1.51	$145.93M ₿112.18	$145.93M ₿1.61K
335	STASIS EURO EURS	$1.17 ₿0.000016	0.63	$145.61M ₿2K	$1.18 ₿0.000016	$1.17 ₿0.000015	$295.03K ₿8.53	$145.61M ₿2K	$145.61M ₿2K
336	Holo HOT	$0.0008198 ₿0.000000043	-2.47	$145.56M ₿7.76K	$0.0008479 ₿0.000000045	$0.0008176 ₿0.000000043	$5.46M ₿204.56	$145.56M ₿7.76K	$145.56M ₿7.76K
337	Stargate Finance STG	$0.1494 ₿0.000010	-3.12	$145.26M ₿2.18K	$0.1543 ₿0.000011	$0.1495 ₿0.000010	$5.05M ₿270.9	$149.53M ₿10.68K	$145.26M ₿2.18K
338	Snek SNEK	$0.001935 ₿0.000000016	0.03	$144.2M ₿1.18K	$0.002031 ₿0.000000017	$0.001911 ₿0.000000015	$879.7K ₿18.49	$145.75M ₿1.22K	$144.2M ₿1.18K
339	Echelon Prime PRIME	$2.3 ₿0.00033	-6.84	$144.57M ₿12.61K	$2.48 ₿0.00033	$2.29 ₿0.00032	$4.4M ₿124.64	$255.28M ₿37.4K	$144.57M ₿12.61K
340	Casper Network CSPR	$0.01087 ₿0.00000051	-3.72	$142.93M ₿6.18K	$0.01141 ₿0.00000052	$0.01073 ₿0.00000051	$3.94M ₿169.71	$147.97M ₿6.48K	$142.93M ₿6.18K
342	aelf ELF	$0.184 ₿0.0000088	-1.73	$140.76M ₿6.45K	$0.1873 ₿0.0000091	$0.1837 ₿0.0000088	$3.22M ₿92.01	$183.27M ₿8.83K	$140.76M ₿6.45K
344	Harmony ONE	$0.009576 ₿0.00000039	-4.92	$139.98M ₿4.84K	$0.01015 ₿0.00000041	$0.009487 ₿0.00000039	$7.32M ₿166.41	$139.99M ₿5.17K	$139.98M ₿4.84K
345	Polymesh POLYX	$0.1189 ₿0.0000072	-4.73	$139.77M ₿7.53K	$0.1249 ₿0.0000078	$0.1188 ₿0.0000071	$2.78M ₿667.48	$139.77M ₿7.53K	$139.77M ₿7.53K
346	EthereumPoW ETHW	$1.3 ₿0.000074	-2.90	$139.71M ₿8.04K	$1.34 ₿0.000079	$1.29 ₿0.000074	$5.31M ₿377.55	$139.71M ₿8.04K	$139.71M ₿8.04K
348	NXM NXM	$55.97 ₿0.0010	0.87	$139M ₿4.21K	$57.21 ₿0.0010	$55.35 ₿0.0010	$0 ₿0	$139M ₿4.21K	$139M ₿4.21K
349	Chia XCH	$9.51 ₿0.00053	-3.01	$138.98M ₿5.46K	$9.94 ₿0.00054	$9.49 ₿0.00052	$3.71M ₿357.21	$313.59M ₿16.65K	$138.98M ₿5.46K
351	Ankr ANKR	$0.01371 ₿0.00000084	-1.39	$137.07M ₿8.45K	$0.014 ₿0.00000090	$0.01359 ₿0.00000084	$10.99M ₿551.09	$137.07M ₿8.45K	$137.07M ₿8.45K
352	GMX GMX	$13.38 ₿0.00054	-5.01	$136.5M ₿5.15K	$14.1 ₿0.00056	$13.35 ₿0.00054	$9.01M ₿345.74	$136.5M ₿5.15K	$136.5M ₿5.15K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}