Page de résultats 2 pour Top des cryptomonnaies Simulation Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Simulation Games

Simulation Games (514)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
157	tBTC TBTC	$105,096 ₿1.00030	1.69	$500.85M ₿2.51K	$105,154 ₿1.010	$103,344 ₿0.99	$17.36M ₿11.52	$500.85M ₿2.51K	$500.85M ₿2.51K
160	TrueUSD TUSD	$0.9986 ₿0.000014	-0.04	$494.86M ₿7.28K	$1 ₿0.000014	$0.998 ₿0.000014	$19.39M ₿694.9	$494.86M ₿7.28K	$494.86M ₿7.28K
166	Kava KAVA	$0.4399 ₿0.000013	4.85	$476.31M ₿14.44K	$0.4399 ₿0.000014	$0.419 ₿0.000013	$14.42M ₿342.64	$476.31M ₿14.44K	$476.31M ₿14.44K
168	Beldex BDX	$0.0642 ₿0.00000057	-1.61	$458.82M ₿3.73K	$0.06555 ₿0.00000057	$0.06412 ₿0.00000056	$2.33M ₿23.95	$637.85M ₿5.75K	$458.82M ₿3.73K
170	Starknet STRK	$0.1322 ₿0.000026	2.92	$443.25M ₿19.46K	$0.1327 ₿0.000027	$0.1267 ₿0.000026	$20.86M ₿2.04K	$1.32B ₿267.26K	$443.25M ₿19.46K
172	Elrond EGLD	$15.45 ₿0.00076	4.00	$437.44M ₿20.46K	$15.5 ₿0.00079	$14.83 ₿0.00075	$16.31M ₿398.24	$437.44M ₿20.46K	$437.44M ₿20.46K
175	EOS EOS	$0.6515 ₿0.000015	5.80	$475.08M ₿17.23K	$0.6515 ₿0.000015	$0.5802 ₿0.000014	$642.56K ₿2.6K	$1.37B	$475.08M ₿17.23K
177	Conflux Token CFX	$0.08437 ₿0.0000050	14.58	$428.62M ₿19.35K	$0.08458 ₿0.0000050	$0.07364 ₿0.0000046	$68.81M ₿1.96K	$476.94M ₿27.57K	$428.62M ₿19.35K
179	NEO NEO	$6.07 ₿0.00028	4.71	$427.7M ₿20.14K	$6.09 ₿0.00029	$5.8 ₿0.00027	$22.22M ₿2.25K	$606.41M ₿28.56K	$427.7M ₿20.14K
180	dYdX DYDX	$0.5406 ₿0.000043	3.73	$424.35M ₿20.31K	$0.5404 ₿0.000045	$0.5197 ₿0.000043	$15.09M ₿167.09	$484.58M ₿31.1K	$424.35M ₿20.31K
181	eCash XEC	$0.00002129 ₿0.0000000010	2.29	$422.99M ₿19.98K	$0.00002129 ₿0.0000000010	$0.00002076 ₿0.0000000010	$4.89M ₿358.24	$422.99M ₿21.31K	$422.99M ₿19.98K
182	USDD USDD	$1 ₿0.000014	-0.01	$422.43M ₿10.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$52.25M ₿73.99	$422.43M	$422.43M ₿10.71K
183	APENFT NFT	$0.000000419 ₿0.0000000000077	1.81	$414.92M ₿7.61K	$0.0000004206 ₿0.0000000000078	$0.0000004115 ₿0.0000000000076	$34.97M ₿353.29	$419.07M ₿7.69K	$414.92M ₿7.61K
184	Compound Governance Token COMP	$45.51 ₿0.0010	-7.85	$413.24M ₿7K	$49.63 ₿0.0010	$43.82 ₿0.0010	$138.78M ₿632.52	$454.95M ₿10.21K	$413.24M ₿7K
185	MimbleWimbleCoin MWC	$37.56 ₿0.00019	1.85	$412.32M ₿2.15K	$37.52 ₿0.00020	$36.87 ₿0.00018	$162.84K ₿0.11	$412.32M ₿2.15K	$412.32M ₿2.15K
188	Arweave AR	$6.23 ₿0.00044	2.90	$407.77M ₿28.72K	$6.23 ₿0.00046	$5.95 ₿0.00043	$19.6M ₿462.18	$407.77M ₿28.72K	$407.77M ₿28.72K
192	Axie Infinity AXS	$2.45 ₿0.00013	3.62	$395.86M ₿19.8K	$2.45 ₿0.00014	$2.36 ₿0.00013	$19.37M ₿785.98	$660.27M ₿37.36K	$395.86M ₿19.8K
193	AIOZ Network AIOZ	$0.3344 ₿0.000011	1.44	$391.64M ₿12.29K	$0.3365 ₿0.000012	$0.3214 ₿0.000011	$13.71M ₿99.58	$394.67M ₿12.3K	$391.64M ₿12.29K
194	Reserve Rights Token RSR	$0.006766 ₿0.00000012	1.19	$390.7M ₿6.58K	$0.006818 ₿0.00000014	$0.006587 ₿0.00000012	$13.29M ₿521.07	$676.57M ₿13.01K	$390.7M ₿6.58K
198	Telcoin TEL	$0.00413 ₿0.000000057	-1.55	$379.57M ₿4.47K	$0.004349 ₿0.000000061	$0.00413 ₿0.000000057	$1.35M ₿31.48	$413.02M ₿5.75K	$379.57M ₿4.47K
204	Stader ETHx ETHX	$2,646.34 ₿0.051	0.69	$371.11M ₿6.4K	$2,682.93 ₿0.052	$2,620.06 ₿0.051	$152.01K ₿15.05	$371.11M ₿6.4K	$371.11M ₿6.4K
205	Chiliz CHZ	$0.03826 ₿0.0000020	2.49	$368.98M ₿18.72K	$0.03842 ₿0.0000022	$0.03719 ₿0.0000020	$25.68M ₿1.44K	$368.99M ₿18.72K	$368.98M ₿18.72K
206	Sun Token SUN	$0.01912 ₿0.00000022	0.30	$368.36M ₿2.18K	$0.01913 ₿0.00000022	$0.01895 ₿0.00000021	$14.28M ₿387.46	$380.51M ₿4.41K	$368.36M ₿2.18K
209	Ronin RON	$0.5358 ₿0.000053	0.62	$350.48M ₿16.63K	$0.5432 ₿0.000055	$0.5246 ₿0.000053	$6.66M ₿319.75	$535.7M ₿53.35K	$350.48M ₿16.63K
212	Coinbase Wrapped Staked ETH CBETH	$2,747.95 ₿0.053	0.51	$343.38M ₿9.54K	$2,777.64 ₿0.054	$2,715.05 ₿0.053	$6.94M ₿151.43	$1.03B ₿78.73K	$343.38M ₿9.54K
213	Akash Network AKT	$1.25 ₿0.000058	1.98	$339.05M ₿13.59K	$1.26 ₿0.000060	$1.22 ₿0.000058	$9.27M ₿109.29	$340.35M ₿13.7K	$339.05M ₿13.59K
216	JUST JST	$0.0337 ₿0.00000055	0.16	$333.69M ₿4.98K	$0.03392 ₿0.00000057	$0.0335 ₿0.00000055	$21.89M ₿453.18	$333.69M ₿5.54K	$333.69M ₿4.98K
217	AMP Token AMP	$0.003939 ₿0.00000013	-0.41	$331.86M ₿7.37K	$0.004002 ₿0.00000013	$0.003858 ₿0.00000012	$9.04M ₿218.59	$392.68M ₿13.06K	$331.86M ₿7.37K
218	Mog Coin MOG	$0.0000008485 ₿0.0000000000085	2.90	$331.41M ₿3.35K	$0.0000008664 ₿0.0000000000088	$0.0000008149 ₿0.0000000000081	$18.5M ₿80.89	$331.41M ₿3.35K	$331.41M ₿3.35K
219	Trust Wallet Token TWT	$0.7953 ₿0.000017	1.12	$331.36M ₿7.38K	$0.8006 ₿0.000018	$0.784 ₿0.000017	$6.22M ₿283.36	$795.3M ₿17.71K	$331.36M ₿7.38K
220	Gnosis GNO	$125.44 ₿0.0051	0.98	$331.04M ₿13.49K	$125.94 ₿0.0053	$123.3 ₿0.0052	$8.06M ₿76.52	$376.25M ₿15.63K	$331.04M ₿13.49K
221	Beam BEAM	$0.006312 ₿0.00000044	2.22	$330.83M ₿23.51K	$0.006328 ₿0.00000045	$0.006045 ₿0.00000042	$11.86M ₿389.45	$373.66M ₿27.79K	$330.83M ₿23.51K
222	Swell Ethereum SWETH	$2,723.6 ₿0.053	0.41	$330.44M ₿11.03K	$2,756.06 ₿0.054	$2,691.97 ₿0.052	$755.07K ₿54.8	$330.44M ₿11.03K	$330.44M ₿11.03K
223	Terra LUNC	$0.0000598 ₿0.0000000018	3.16	$326.94M ₿10.87K	$0.00005991 ₿0.0000000019	$0.00005793 ₿0.0000000018	$12.98M ₿588.86	$388.53M ₿12.69K	$326.94M ₿10.87K
224	Matic Network MATIC	$0.2152 ₿0.000012	3.80	$323.61M ₿118.78K	$0.2205 ₿0.000013	$0.2074 ₿0.000012	$2.85M ₿5.85K	$2.15B ₿127.96K	$323.61M ₿118.78K
226	Olympus OHM	$19.23 ₿0.00018	-0.12	$314.86M ₿2.96K	$19.39 ₿0.00017	$19.1 ₿0.00017	$146.54K ₿12.82	$397.5M ₿4K	$314.86M ₿2.96K
227	Frax FRAX	$0.9995 ₿0.000014	-0.02	$314.74M ₿9.54K	$1 ₿0.000014	$0.9982 ₿0.000014	$2.8M ₿607.03	$314.74M ₿9.54K	$314.74M ₿9.54K
232	Livepeer LPT	$7.53 ₿0.00022	-4.33	$310.42M ₿7.03K	$7.87 ₿0.00024	$7.13 ₿0.00022	$135.43M ₿341.58	$310.42M ₿7.03K	$310.42M ₿7.03K
233	Frax Ether FRXETH	$2,482.73 ₿0.051	0.15	$300.17M ₿13K	$2,509.54 ₿0.051	$2,447.99 ₿0.050	$598.02K ₿97.69	$300.17M ₿13K	$300.17M ₿13K
234	Creditcoin CTC	$0.6602 ₿0.000011	2.67	$299.99M ₿3.77K	$0.6687 ₿0.000012	$0.6427 ₿0.000011	$9.91M ₿123.77	$396.1M ₿6.95K	$299.99M ₿3.77K
235	Axelar AXL	$0.3155 ₿0.000019	2.11	$297.67M ₿12.44K	$0.3171 ₿0.000022	$0.3018 ₿0.000019	$13.66M ₿619.31	$377.51M ₿22.79K	$297.67M ₿12.44K
237	MANTRA DAO OM	$0.3049 ₿0.000011	3.35	$295.7M ₿9.66K	$0.3066 ₿0.000012	$0.2947 ₿0.000010	$57.3M ₿1.2K	$510.4M ₿10.59K	$295.7M ₿9.66K
238	SuperFarm SUPER	$0.6475 ₿0.000015	5.37	$292.39M ₿7.2K	$0.6487 ₿0.000017	$0.6118 ₿0.000015	$11.07M ₿170.02	$647.33M ₿15.93K	$292.39M ₿7.2K
241	1inch 1INCH	$0.2044 ₿0.0000081	3.40	$283.93M ₿9.3K	$0.2043 ₿0.0000085	$0.1961 ₿0.0000080	$14.82M ₿675.32	$306.59M ₿12.17K	$283.93M ₿9.3K
245	Kusama KSM	$16.36 ₿0.00057	5.30	$271.48M ₿5.2K	$16.35 ₿0.00061	$15.41 ₿0.00057	$11.04M ₿368.76	$271.5M ₿5.79K	$271.48M ₿5.2K
248	BENQI Liquid Staked AVAX SAVAX	$25.29 ₿0.00077	8.03	$267.86M ₿5.14K	$25.28 ₿0.00078	$23.41 ₿0.00076	$1.31M ₿25.86	$267.86M ₿5.14K	$267.86M ₿5.14K
249	Compound Wrapped BTC CWBTC	$2,112.31 ₿0.020	1.39	$266.29M ₿6.64K	$2,115.82 ₿0.020	$2,082.23 ₿0.020	$0 ₿0	$266.29M ₿6.64K	$266.29M ₿6.64K
250	BTSE Token BTSE	$1.64 ₿0.000011	-1.63	$265.93M ₿1.8K	$1.68 ₿0.000011	$1.64 ₿0.000010	$2.42M ₿0.06	$328.19M ₿2.22K	$265.93M ₿1.8K
251	Dash DASH	$21.57 ₿0.00052	2.80	$265.47M ₿6.22K	$21.58 ₿0.00055	$20.98 ₿0.00052	$19.86M ₿729.96	$265.49M ₿10.03K	$265.47M ₿6.22K
254	Decred DCR	$15.27 ₿0.00036	2.24	$256.89M ₿5.82K	$15.29 ₿0.00037	$14.78 ₿0.00036	$3.14M ₿45.63	$256.92M ₿7.65K	$256.89M ₿5.82K
256	Frax Share FRAX	$2.83 ₿0.000097	2.83	$256.04M ₿7.69K	$2.86 ₿0.00010	$2.72 ₿0.000096	$9.6M ₿340.69	$281.77M ₿9.72K	$256.04M ₿7.69K
260	MX Token MX	$2.66 ₿0.000079	1.16	$250.5M ₿7.89K	$2.66 ₿0.000084	$2.61 ₿0.000070	$8.17M ₿907.8	$1.11B ₿34.19K	$250.5M ₿7.89K
261	Mina Protocol MINA	$0.2023 ₿0.000014	3.15	$249.97M ₿16.15K	$0.2023 ₿0.000015	$0.1941 ₿0.000014	$10.25M ₿546.62	$249.98M ₿17.07K	$249.97M ₿16.15K
266	SafePal SFP	$0.4775 ₿0.000013	1.59	$238.77M ₿6.03K	$0.4775 ₿0.000013	$0.4668 ₿0.000012	$2.66M ₿283.26	$238.77M ₿6.52K	$238.77M ₿6.03K
267	Theta Fuel TFUEL	$0.03418 ₿0.0000015	3.67	$237.99M ₿9.97K	$0.03433 ₿0.0000017	$0.03289 ₿0.0000015	$2.48M ₿865.08	$238.06M ₿9.97K	$237.99M ₿9.97K
269	Golem GLM	$0.2338 ₿0.0000076	2.20	$233.83M ₿7.62K	$0.2352 ₿0.0000080	$0.2285 ₿0.0000076	$5.58M ₿224.55	$233.83M ₿7.62K	$233.83M ₿7.62K
271	Staked Frax Ether SFRXETH	$2,805.93 ₿0.054	0.67	$231.01M ₿8.67K	$2,832.13 ₿0.055	$2,773.8 ₿0.054	$420.75K ₿11.36	$231.01M ₿8.67K	$231.01M ₿8.67K
273	Baby Doge Coin BABYDOGE	$0.000000001364 ₿0.000000000000028	2.74	$228.14M ₿4.18K	$0.000000001374 ₿0.000000000000030	$0.000000001312 ₿0.000000000000028	$14.25M ₿51.78	$572.92M ₿12.16K	$228.14M ₿4.18K
275	Zilliqa ZIL	$0.01157 ₿0.00000046	4.20	$226.75M ₿8.56K	$0.01158 ₿0.00000048	$0.0111 ₿0.00000046	$14.06M ₿447.52	$234.63M ₿8.92K	$226.75M ₿8.56K
276	Synthetix Network Token SNX	$0.655 ₿0.000055	1.48	$224.66M ₿18.2K	$0.6617 ₿0.000059	$0.63 ₿0.000055	$13.74M ₿676.8	$224.94M ₿18.23K	$224.66M ₿18.2K
277	Astar ASTR	$0.02746 ₿0.0000019	2.60	$222.26M ₿11.16K	$0.02763 ₿0.0000021	$0.02638 ₿0.0000019	$11.14M ₿630.48	$231.6M ₿16.73K	$222.26M ₿11.16K
279	Arkham ARKM	$0.5207 ₿0.000027	2.96	$220.74M ₿5.49K	$0.5231 ₿0.000030	$0.4975 ₿0.000026	$43.22M ₿954.55	$520.71M ₿26.83K	$220.74M ₿5.49K
280	Convex Finance CVX	$2.68 ₿0.000052	1.07	$219.85M ₿4.28K	$2.72 ₿0.000054	$2.61 ₿0.000051	$9.24M ₿69.57	$267.87M ₿5.2K	$219.85M ₿4.28K
282	Qtum QTUM	$2.05 ₿0.000072	3.37	$216.55M ₿7.59K	$2.05 ₿0.000075	$1.99 ₿0.000065	$14.04M ₿1.31K	$220.95M ₿7.79K	$216.55M ₿7.59K
289	Blur BLUR	$0.08791 ₿0.0000074	0.96	$208.24M ₿11.38K	$0.08937 ₿0.0000080	$0.08507 ₿0.0000073	$15.46M ₿715.12	$263.76M ₿22.31K	$208.24M ₿11.38K
291	0x ZRX	$0.2414 ₿0.0000094	4.53	$204.93M ₿8.02K	$0.2415 ₿0.000010	$0.231 ₿0.0000094	$21.63M ₿396.76	$241.55M ₿9.47K	$204.93M ₿8.02K
292	Ravencoin RVN	$0.01351 ₿0.00000056	-7.24	$204.67M ₿7.79K	$0.01479 ₿0.00000061	$0.01313 ₿0.00000056	$96.97M ₿662.65	$205.23M ₿11.92K	$204.67M ₿7.79K
293	Oasis Network ROSE	$0.0277 ₿0.0000017	2.38	$204.55M ₿12.02K	$0.02785 ₿0.0000018	$0.02666 ₿0.0000017	$5.55M ₿495.64	$276.94M ₿17.86K	$204.55M ₿12.02K
295	Snek SNEK	$0.002698 ₿0.000000016	7.89	$201.18M ₿1.18K	$0.002735 ₿0.000000017	$0.0025 ₿0.000000015	$1.45M ₿18.49	$203.34M ₿1.22K	$201.18M ₿1.18K
298	Basic Attention Token BAT	$0.1329 ₿0.0000044	4.18	$198.66M ₿6.64K	$0.1328 ₿0.0000047	$0.1273 ₿0.0000044	$10.13M ₿1.23K	$199.23M ₿6.67K	$198.66M ₿6.64K
299	IoTeX IOTX	$0.02103 ₿0.0000011	0.41	$198.54M ₿10.65K	$0.02126 ₿0.0000011	$0.02053 ₿0.0000010	$5.41M ₿697.64	$198.54M ₿10.71K	$198.54M ₿10.65K
302	SwissBorg BORG	$0.1981 ₿0.0000036	0.32	$194.7M ₿3.62K	$0.2014 ₿0.0000038	$0.1922 ₿0.0000035	$178.36K ₿25.58	$194.7M ₿3.62K	$194.7M ₿3.62K
305	Gas GAS	$2.97 ₿0.000093	3.37	$193.46M ₿6.04K	$2.97 ₿0.000096	$2.88 ₿0.000092	$3.96M ₿233.74	$193.46M ₿6.04K	$193.46M ₿6.04K
306	OriginTrail TRAC	$0.3818 ₿0.000016	2.00	$190.75M ₿6.61K	$0.3826 ₿0.000016	$0.3726 ₿0.000015	$3.12M ₿71.98	$190.93M ₿8.19K	$190.75M ₿6.61K
307	VeThor VTHO	$0.002109 ₿0.000000056	2.83	$190.6M ₿4.2K	$0.002111 ₿0.000000057	$0.002044 ₿0.000000055	$2.57M ₿47.93	$190.79M	$190.6M ₿4.2K
308	CHEX Token CHEX	$0.1907 ₿0.0000036	0.10	$190.42M ₿3.61K	$0.2019 ₿0.0000036	$0.1896 ₿0.0000033	$1.3M ₿29.36	$190.42M ₿3.61K	$190.42M ₿3.61K
311	Wrapped Beacon ETH WBETH	$2,671.8 ₿0.052	0.46	$189.48M ₿3.71K	$2,698 ₿0.053	$2,645.66 ₿0.052	$18.09M ₿91.01	$189.48M ₿3.71K	$189.48M ₿3.71K
312	Nervos Network CKB	$0.004048 ₿0.00000052	3.17	$188.81M ₿23.29K	$0.004061 ₿0.00000054	$0.003877 ₿0.00000043	$9.43M ₿4.81K	$191.88M ₿23.65K	$188.81M ₿23.29K
314	ZetaChain ZETA	$0.2099 ₿0.000024	1.08	$184.2M ₿5.77K	$0.2126 ₿0.000026	$0.1999 ₿0.000024	$16.61M ₿599.93	$440.79M ₿51.2K	$184.2M ₿5.77K
316	Siacoin SC	$0.003254 ₿0.00000013	1.29	$182.32M ₿7.7K	$0.003277 ₿0.00000013	$0.003185 ₿0.00000013	$2.57M ₿107.11	$197.31M ₿7.7K	$182.32M ₿7.7K
317	Mask Network MASK	$1.82 ₿0.000068	-44.15	$182.25M ₿6.59K	$3.67 ₿0.000071	$1.78 ₿0.000068	$1.33B ₿1.02K	$182.25M ₿6.86K	$182.25M ₿6.59K
319	Casper Network CSPR	$0.01373 ₿0.00000051	17.93	$180.62M ₿6.18K	$0.01433 ₿0.00000052	$0.01163 ₿0.00000051	$22.24M ₿169.71	$187M ₿6.48K	$180.62M ₿6.18K
320	CoW Protocol COW	$0.378 ₿0.0000034	3.37	$180.57M ₿761.43	$0.379 ₿0.0000036	$0.3592 ₿0.0000034	$26.85M ₿3.2	$378.08M ₿3.5K	$180.57M ₿761.43
321	Tribe TRIBE	$0.3955 ₿0.0000070	-1.65	$179.92M ₿3.2K	$0.4043 ₿0.0000072	$0.3837 ₿0.0000069	$148.15K ₿1.5	$395.42M ₿7.03K	$179.92M ₿3.2K
322	ORDI ORDI	$8.53 ₿0.0010	4.54	$179.02M ₿21.06K	$8.53 ₿0.0010	$8.01 ₿0.00098	$37.35M ₿4.63K	$179.02M ₿21.06K	$179.02M ₿21.06K
324	Celo CELO	$0.3106 ₿0.000015	2.64	$178.11M ₿8.11K	$0.3127 ₿0.000016	$0.3008 ₿0.000015	$16.97M ₿367.79	$310.65M ₿15.2K	$178.11M ₿8.11K
326	yearn.finance YFI	$5,194.43 ₿0.12	3.00	$175.63M ₿3.99K	$5,197.25 ₿0.12	$5,040.6 ₿0.11	$13.29M ₿614.29	$190.44M ₿4.39K	$175.63M ₿3.99K
327	Stargate Finance STG	$0.1802 ₿0.000010	0.59	$175.03M ₿2.18K	$0.1812 ₿0.000011	$0.1777 ₿0.000010	$4.54M ₿270.9	$180.17M ₿10.68K	$175.03M ₿2.18K
329	Wemix Token WEMIX	$0.4136 ₿0.000028	0.62	$174.53M ₿10.28K	$0.4177 ₿0.000030	$0.4034 ₿0.000028	$2.39M ₿115.52	$223.98M ₿27.64K	$174.53M ₿10.28K
330	Holo HOT	$0.0009682 ₿0.000000043	1.77	$171.89M ₿7.76K	$0.0009709 ₿0.000000045	$0.0009398 ₿0.000000043	$6.32M ₿204.56	$171.89M ₿7.76K	$171.89M ₿7.76K
331	Harmony ONE	$0.01171 ₿0.00000039	4.17	$171.33M ₿4.84K	$0.01171 ₿0.00000041	$0.01117 ₿0.00000039	$8.33M ₿166.41	$171.36M ₿5.17K	$171.33M ₿4.84K
335	Echelon Prime PRIME	$2.76 ₿0.00033	4.82	$168.87M ₿12.61K	$2.76 ₿0.00033	$2.62 ₿0.00032	$2.88M ₿124.64	$306.27M ₿37.4K	$168.87M ₿12.61K
339	CoinEx Token CET	$0.06245 ₿0.00000055	-0.06	$166.83M ₿1.61K	$0.06371 ₿0.00000055	$0.06159 ₿0.00000053	$214.93K ₿1.51	$166.83M ₿112.18	$166.83M ₿1.61K
340	aelf ELF	$0.2204 ₿0.0000088	0.28	$166.49M ₿6.45K	$0.2215 ₿0.0000091	$0.2195 ₿0.0000088	$5.43M ₿92.01	$219.7M ₿8.83K	$166.49M ₿6.45K
341	Polymesh POLYX	$0.1402 ₿0.0000072	2.55	$163.87M ₿7.53K	$0.1405 ₿0.0000078	$0.1354 ₿0.0000071	$2.57M ₿667.48	$163.87M ₿7.53K	$163.87M ₿7.53K
343	Horizen ZEN	$10.09 ₿0.00016	-1.46	$162.18M ₿2.44K	$10.41 ₿0.00016	$9.81 ₿0.00016	$17.99M ₿215.31	$162.21M ₿2.44K	$162.18M ₿2.44K
345	Ankr ANKR	$0.01612 ₿0.00000084	0.52	$161.29M ₿8.45K	$0.01641 ₿0.00000090	$0.01579 ₿0.00000084	$11.61M ₿551.09	$161.29M ₿8.45K	$161.29M ₿8.45K
348	GMX GMX	$15.52 ₿0.00054	2.35	$157.7M ₿5.15K	$15.55 ₿0.00056	$15.02 ₿0.00054	$7.33M ₿345.74	$157.7M ₿5.15K	$157.7M ₿5.15K
349	Chia XCH	$10.78 ₿0.00053	1.69	$157.65M ₿5.46K	$10.84 ₿0.00054	$10.46 ₿0.00052	$6.98M ₿357.21	$355.73M ₿16.65K	$157.65M ₿5.46K
350	crvUSD CRVUSD	$0.9995 ₿0.000014	-0.02	$157.46M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$6.4M ₿330.85	$157.46M ₿2.1K	$157.46M ₿2.1K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}