Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$100.28B
총 거래량
BTC 61.33%     ETH 7.03%
지배력

2 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기
Simulation Games (513)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
141 MANTRA DAO  OM $0.5192
₿0.000011
-3.24 $497.18M
₿9.66K
$0.5438
₿0.000012
$0.5091
₿0.000010
$141.92M
₿1.2K
$943.67M
₿10.59K
$497.18M
₿9.66K
MANTRA DAO(om) 가격 예측
142 dYdX  DYDX $0.6468
₿0.000043
1.35 $495.02M
₿20.31K
$0.655
₿0.000045
$0.6171
₿0.000043
$17.35M
₿167.09
$569.58M
₿31.1K
$495.02M
₿20.31K
dYdX(dydx) 가격 예측
143 트루USD  TUSD $0.9984
₿0.000014
-0.01* $494.74M
₿7.28K
$0.9997
₿0.000014
$0.997
₿0.000014
$23.67M
₿694.9
$494.74M
₿7.28K
$494.74M
₿7.28K
144 Kava  KAVA $0.4504
₿0.000013
1.98 $487.68M
₿14.44K
$0.4507
₿0.000014
$0.4312
₿0.000013
$14.82M
₿342.64
$487.68M
₿14.44K
$487.68M
₿14.44K
Kava(kava) 가격 예측
148 Reserve Rights Token  RSR $0.008455
₿0.00000012
1.64 $479.91M
₿6.58K
$0.008751
₿0.00000014
$0.008094
₿0.00000012
$41.15M
₿521.07
$845.67M
₿13.01K
$479.91M
₿6.58K
Reserve Rights Token(rsr) 가격 예측
149 Beldex  BDX $0.06717
₿0.00000057
-0.24 $479.95M
₿3.73K
$0.0687
₿0.00000057
$0.06688
₿0.00000056
$3.41M
₿23.95
$667.25M
₿5.75K
$479.95M
₿3.73K
Beldex(bdx) 가격 예측
150 Avalanche Bridged BTC (Avalanche)  BTC.B $93,482
₿1.0019
0.15 $477.78M
₿3.48K
$93,903
₿1.0076
$91,644
₿0.99
$31.67M
₿290.49
$477.78M
₿3.48K
$477.78M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
151 Thorchain  RUNE $1.36
₿0.00010
5.35 $478.75M
₿34.56K
$1.37
₿0.00010
$1.27
₿0.00010
$131.01M
₿5.37K
$579.66M
₿42.91K
$478.75M
₿34.56K
Thorchain(rune) 가격 예측
159 Elrond  EGLD $16.08
₿0.00076
4.92 $452.89M
₿20.46K
$16.15
₿0.00079
$14.89
₿0.00075
$22.3M
₿398.24
$452.89M
₿20.46K
$452.89M
₿20.46K
Elrond(egld) 가격 예측
161 eCash  XEC $0.00002235
₿0.0000000010
2.57 $443.69M
₿19.98K
$0.00002237
₿0.0000000010
$0.00002122
₿0.0000000010
$24.8M
₿358.24
$443.69M
₿21.31K
$443.69M
₿19.98K
eCash(xec) 가격 예측
162 Starknet  STRK $0.1505
₿0.000026
1.62 $436.98M
₿19.46K
$0.1549
₿0.000027
$0.1459
₿0.000026
$35.9M
₿2.04K
$1.5B
₿267.26K
$436.98M
₿19.46K
Starknet(strk) 가격 예측
163 Matic Network  MATIC $0.2514
₿0.000012
12.95 $434.38M
₿118.78K
$0.2621
₿0.000013
$0.2168
₿0.000012
$9.6M
₿5.85K
$2.51B
₿127.96K
$434.38M
₿118.78K
Matic Network(matic) 가격 예측
165 네오  NEO $6.13
₿0.00028
2.28 $431.84M
₿20.14K
$6.18
₿0.00029
$5.88
₿0.00027
$61.79M
₿2.25K
$612.28M
₿28.56K
$431.84M
₿20.14K
네오(neo) 가격 예측
166 Arweave  AR $6.5
₿0.00044
1.79 $425.74M
₿28.72K
$6.63
₿0.00046
$6.15
₿0.00043
$33.87M
₿462.18
$425.74M
₿28.72K
$425.74M
₿28.72K
Arweave(ar) 가격 예측
168 tBTC  TBTC $93,167
₿1.00030
-0.24 $422.84M
₿2.51K
$93,653
₿1.010
$91,736
₿0.99
$14.11M
₿11.52
$422.85M
₿2.51K
$422.84M
₿2.51K
tBTC(tbtc) 가격 예측
169 APENFT  NFT $0.0000004262
₿0.0000000000077
-0.21 $421.99M
₿7.61K
$0.0000004271
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$27.08M
₿353.29
$426.2M
₿7.69K
$421.99M
₿7.61K
APENFT(nft) 가격 예측
171 Axie Infinity  AXS $2.58
₿0.00013
2.96 $413.79M
₿19.8K
$2.59
₿0.00014
$2.43
₿0.00013
$27.5M
₿785.98
$695.19M
₿37.36K
$413.79M
₿19.8K
Axie Infinity(axs) 가격 예측
172 APEcoin  APE $0.5143
₿0.000023
1.77 $410.75M
₿14.95K
$0.5233
₿0.000024
$0.502
₿0.000023
$44.34M
₿1.23K
$513.79M
₿23.81K
$410.75M
₿14.95K
APEcoin(ape) 가격 예측
175 Conflux Token  CFX $0.079
₿0.0000050
2.01 $404.97M
₿19.35K
$0.08016
₿0.0000050
$0.07593
₿0.0000046
$40.29M
₿1.96K
$444.23M
₿27.57K
$404.97M
₿19.35K
Conflux Token(cfx) 가격 예측
177 AIOZ Network  AIOZ $0.334
₿0.000011
2.92 $393.01M
₿12.29K
$0.3392
₿0.000012
$0.3133
₿0.000011
$13.55M
₿99.58
$394.74M
₿12.3K
$393.01M
₿12.29K
AIOZ Network(aioz) 가격 예측
179 Chiliz  CHZ $0.04108
₿0.0000020
1.25 $392.39M
₿18.72K
$0.04159
₿0.0000022
$0.03983
₿0.0000020
$61.49M
₿1.44K
$392.39M
₿18.72K
$392.39M
₿18.72K
Chiliz(chz) 가격 예측
181 Compound Governance Token  COMP $43.76
₿0.0010
2.10 $391.16M
₿7K
$43.85
₿0.0010
$41.44
₿0.0010
$32.46M
₿632.52
$437.51M
₿10.21K
$391.16M
₿7K
Compound Governance Token(comp) 가격 예측
184 USDD  USDD $1
₿0.000014
0.02 $379.29M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$10.08M
₿73.99
$379.29M
$379.29M
₿10.71K
187 Beam  BEAM $0.006905
₿0.00000044
-0.89 $361.6M
₿23.51K
$0.007122
₿0.00000045
$0.006715
₿0.00000042
$24.53M
₿389.45
$408.42M
₿27.79K
$361.6M
₿23.51K
Beam(beam) 가격 예측
190 Olympus  OHM $21.64
₿0.00018
-0.04 $354.46M
₿2.96K
$21.76
₿0.00017
$21.5
₿0.00017
$516.29K
₿12.82
$383.92M
₿4K
$354.46M
₿2.96K
Olympus(ohm) 가격 예측
192 Terra  LUNC $0.00006446
₿0.0000000018
0.97 $350.26M
₿10.87K
$0.00006493
₿0.0000000019
$0.00006283
₿0.0000000018
$16.92M
₿588.86
$418.81M
₿12.69K
$350.26M
₿10.87K
Terra(lunc) 가격 예측
193 AMP Token  AMP $0.004116
₿0.00000013
-1.87 $346.6M
₿7.37K
$0.004195
₿0.00000013
$0.003946
₿0.00000012
$18.26M
₿218.59
$410.13M
₿13.06K
$346.6M
₿7.37K
AMP Token(amp) 가격 예측
195 Trust Wallet Token  TWT $0.8177
₿0.000017
0.23 $340.7M
₿7.38K
$0.8299
₿0.000018
$0.804
₿0.000017
$11.25M
₿283.36
$817.71M
₿17.71K
$340.7M
₿7.38K
Trust Wallet Token(twt) 가격 예측
196 Ronin  RON $0.5501
₿0.000053
-1.41 $340.27M
₿16.63K
$0.5634
₿0.000055
$0.5363
₿0.000053
$10.15M
₿319.75
$549.37M
₿53.35K
$340.27M
₿16.63K
Ronin(ron) 가격 예측
197 Sun Token  SUN $0.01727
₿0.00000022
-0.15 $332.37M
₿2.18K
$0.01739
₿0.00000022
$0.01698
₿0.00000021
$35.8M
₿387.46
$343.82M
₿4.41K
$332.37M
₿2.18K
Sun Token(sun) 가격 예측
200 Axelar  AXL $0.3409
₿0.000019
3.60 $321.31M
₿12.44K
$0.3438
₿0.000022
$0.3159
₿0.000019
$10.78M
₿619.31
$407.49M
₿22.79K
$321.31M
₿12.44K
Axelar(axl) 가격 예측
201 Frax  FRAX $0.9999
₿0.000014
0.04 $319.83M
₿9.54K
$1
₿0.000014
$0.9994
₿0.000014
$8.68M
₿607.03
$319.83M
₿9.54K
$319.83M
₿9.54K
202 JUST  JST $0.03168
₿0.00000055
0.50 $313.72M
₿4.98K
$0.03179
₿0.00000057
$0.03131
₿0.00000055
$20.89M
₿453.18
$313.72M
₿5.54K
$313.72M
₿4.98K
JUST(jst) 가격 예측
205 Creditcoin  CTC $0.6862
₿0.000011
2.22 $308.4M
₿3.77K
$0.7251
₿0.000012
$0.6627
₿0.000011
$45.8M
₿123.77
$411.73M
₿6.95K
$308.4M
₿3.77K
Creditcoin(ctc) 가격 예측
207 MimbleWimbleCoin  MWC $27.69
₿0.00019
2.68 $304.19M
₿2.15K
$27.71
₿0.00020
$26.4
₿0.00018
$211.18K
₿0.11
$304.2M
₿2.15K
$304.19M
₿2.15K
MimbleWimbleCoin(mwc) 가격 예측
209 SuperFarm  SUPER $0.671
₿0.000015
4.41 $303.09M
₿7.2K
$0.671
₿0.000017
$0.6197
₿0.000015
$17.39M
₿170.02
$671.02M
₿15.93K
$303.09M
₿7.2K
SuperFarm(super) 가격 예측
210 Mina Protocol  MINA $0.2423
₿0.000014
1.78 $297.52M
₿16.15K
$0.2454
₿0.000015
$0.2303
₿0.000014
$16.99M
₿546.62
$297.52M
₿17.07K
$297.52M
₿16.15K
Mina Protocol(mina) 가격 예측
211 Akash Network  AKT $1.2
₿0.000058
-0.41 $296.04M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$10.88M
₿109.29
$297.06M
₿13.7K
$296.04M
₿13.59K
Akash Network(akt) 가격 예측
213 Wemix Token  WEMIX $0.6992
₿0.000028
-0.90 $293.69M
₿10.28K
$0.7119
₿0.000030
$0.6776
₿0.000028
$2.02M
₿115.52
$377.29M
₿27.64K
$293.69M
₿10.28K
Wemix Token(wemix) 가격 예측
214 노시스  GNO $111.79
₿0.0051
-1.48 $289.45M
₿13.49K
$114.43
₿0.0053
$109.42
₿0.0052
$24.75M
₿76.52
$335.32M
₿15.63K
$289.45M
₿13.49K
노시스(gno) 가격 예측
221 골렘  GLM $0.2785
₿0.0000076
3.17 $278.3M
₿7.62K
$0.2848
₿0.0000080
$0.2698
₿0.0000076
$29.09M
₿224.55
$278.3M
₿7.62K
$278.3M
₿7.62K
골렘(glm) 가격 예측
223 대시  DASH $22.24
₿0.00052
-0.07 $272.1M
₿6.22K
$22.43
₿0.00055
$21.62
₿0.00052
$30.98M
₿729.96
$272.11M
₿10.03K
$272.1M
₿6.22K
대시(dash) 가격 예측
224 MX Token  MX $2.87
₿0.000079
-0.66 $270.98M
₿7.89K
$2.93
₿0.000084
$2.84
₿0.000070
$8.7M
₿907.8
$1.2B
₿34.19K
$270.98M
₿7.89K
MX Token(mx) 가격 예측
226 Blur  BLUR $0.1134
₿0.0000074
1.40 $261.58M
₿11.38K
$0.114
₿0.0000080
$0.1079
₿0.0000073
$26.15M
₿715.12
$340.42M
₿22.31K
$261.58M
₿11.38K
Blur(blur) 가격 예측
227 1inch  1INCH $0.1881
₿0.0000081
0.71 $260.62M
₿9.3K
$0.1901
₿0.0000085
$0.182
₿0.0000080
$21.15M
₿675.32
$282.12M
₿12.17K
$260.62M
₿9.3K
1inch(1inch) 가격 예측
228 헤이븐  SNX $0.7669
₿0.000055
6.11 $260.26M
₿18.2K
$0.7666
₿0.000059
$0.6887
₿0.000055
$53.96M
₿676.8
$260.58M
₿18.23K
$260.26M
₿18.2K
헤이븐(snx) 가격 예측
229 Stader ETHx  ETHX $1,868.33
₿0.051
-1.03 $259.74M
₿6.4K
$1,910.08
₿0.052
$1,839.36
₿0.051
$442.63
₿15.05
$259.76M
₿6.4K
$259.74M
₿6.4K
Stader ETHx(ethx) 가격 예측
230 Kusama  KSM $15.77
₿0.00057
3.88 $258.53M
₿5.2K
$15.77
₿0.00061
$14.94
₿0.00057
$11.82M
₿368.76
$258.55M
₿5.79K
$258.53M
₿5.2K
Kusama(ksm) 가격 예측
231 Theta Fuel  TFUEL $0.03722
₿0.0000015
0.83 $257.47M
₿9.97K
$0.0383
₿0.0000017
$0.03629
₿0.0000015
$5.32M
₿865.08
$257.47M
₿9.97K
$257.47M
₿9.97K
Theta Fuel(tfuel) 가격 예측
233 SafePal  SFP $0.5101
₿0.000013
-0.46 $255.05M
₿6.03K
$0.519
₿0.000013
$0.503
₿0.000012
$6.85M
₿283.26
$255.05M
₿6.52K
$255.05M
₿6.03K
SafePal(sfp) 가격 예측
236 질리카  ZIL $0.01285
₿0.00000046
2.20 $254.63M
₿8.56K
$0.01296
₿0.00000048
$0.01227
₿0.00000046
$15.82M
₿447.52
$263.4M
₿8.92K
$254.63M
₿8.56K
질리카(zil) 가격 예측
237 Compound Wrapped BTC  CWBTC $1,880.99
₿0.020
0.08 $252.17M
₿6.64K
$1,885.3
₿0.020
$1,842.71
₿0.020
$0
₿0
$252.17M
₿6.64K
$252.17M
₿6.64K
Compound Wrapped BTC(cwbtc) 가격 예측
247 Coinbase Wrapped Staked ETH  CBETH $1,933.92
₿0.053
-0.99 $235.78M
₿9.54K
$1,978.02
₿0.054
$1,897.31
₿0.053
$3.84M
₿151.43
$721.72M
₿78.73K
$235.78M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
249 퀀텀  QTUM $2.23
₿0.000072
0.87 $235.61M
₿7.59K
$2.26
₿0.000075
$2.17
₿0.000065
$22.05M
₿1.31K
$240.53M
₿7.79K
$235.61M
₿7.59K
퀀텀(qtum) 가격 예측
250 Convex Finance  CVX $2.87
₿0.000052
3.30 $235.11M
₿4.28K
$2.94
₿0.000054
$2.67
₿0.000051
$33.36M
₿69.57
$286.4M
₿5.2K
$235.11M
₿4.28K
Convex Finance(cvx) 가격 예측
252 Swell Ethereum  SWETH $1,916.41
₿0.053
-0.94 $232.5M
₿11.03K
$1,958.68
₿0.054
$1,883.2
₿0.052
$86.72K
₿54.8
$232.51M
₿11.03K
$232.5M
₿11.03K
Swell Ethereum(sweth) 가격 예측
253 VeThor  VTHO $0.002619
₿0.000000056
-2.62 $232.29M
₿4.2K
$0.002694
₿0.000000057
$0.002507
₿0.000000055
$9.1M
₿47.93
$232.3M
$232.29M
₿4.2K
VeThor(vtho) 가격 예측
255 Nervos Network  CKB $0.004948
₿0.00000052
-0.06 $229.34M
₿23.29K
$0.005004
₿0.00000054
$0.004711
₿0.00000043
$13.3M
₿4.81K
$233.01M
₿23.65K
$229.34M
₿23.29K
Nervos Network(ckb) 가격 예측
256 Snek  SNEK $0.003083
₿0.000000016
1.85 $229.65M
₿1.18K
$0.003137
₿0.000000017
$0.002841
₿0.000000015
$1.68M
₿18.49
$232.43M
₿1.22K
$229.65M
₿1.18K
Snek(snek) 가격 예측
257 BENQI Liquid Staked AVAX  SAVAX $26.76
₿0.00077
0.15 $227.77M
₿5.14K
$27.13
₿0.00078
$26.31
₿0.00076
$3.61M
₿25.86
$227.78M
₿5.14K
$227.77M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
258 제로엑스  ZRX $0.2676
₿0.0000094
-0.08 $227.07M
₿8.02K
$0.273
₿0.000010
$0.2612
₿0.0000094
$36.37M
₿396.76
$267.65M
₿9.47K
$227.07M
₿8.02K
제로엑스(zrx) 가격 예측
259 Baby Doge Coin  BABYDOGE $0.000000001372
₿0.000000000000028
-3.15 $227.07M
₿4.18K
$0.000000001445
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$23.06M
₿51.78
$576.37M
₿12.16K
$227.07M
₿4.18K
Baby Doge Coin(babydoge) 가격 예측
261 BTSE Token  BTSE $1.4
₿0.000011
4.27 $226.95M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$8.65M
₿0.06
$280.08M
₿2.22K
$226.95M
₿1.8K
BTSE Token(btse) 가격 예측
262 Arkham  ARKM $0.5545
₿0.000027
0.89 $225.27M
₿5.49K
$0.5671
₿0.000030
$0.5249
₿0.000026
$92.81M
₿954.55
$555.05M
₿26.83K
$225.27M
₿5.49K
Arkham(arkm) 가격 예측
264 디크레드  DCR $13.3
₿0.00036
-0.58 $222.83M
₿5.82K
$13.84
₿0.00037
$12.78
₿0.00036
$3.81M
₿45.63
$222.85M
₿7.65K
$222.83M
₿5.82K
디크레드(dcr) 가격 예측
266 Astar  ASTR $0.02874
₿0.0000019
1.25 $219.7M
₿11.16K
$0.02898
₿0.0000021
$0.02779
₿0.0000019
$10.58M
₿630.48
$241.47M
₿16.73K
$219.7M
₿11.16K
Astar(astr) 가격 예측
268 Mog Coin  MOG $0.0000005587
₿0.0000000000085
2.55 $217.96M
₿3.35K
$0.0000005686
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$13.96M
₿80.89
$217.96M
₿3.35K
$217.96M
₿3.35K
Mog Coin(mog) 가격 예측
270 가스  GAS $3.32
₿0.000093
-0.62 $216.26M
₿6.04K
$3.5
₿0.000096
$3.29
₿0.000092
$42.22M
₿233.74
$216.26M
₿6.04K
$216.26M
₿6.04K
가스(gas) 가격 예측
272 베이직어텐션토큰  BAT $0.1434
₿0.0000044
2.28 $214.44M
₿6.64K
$0.1446
₿0.0000047
$0.1378
₿0.0000044
$20.1M
₿1.23K
$215.06M
₿6.67K
$214.44M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
273 Frax Ether  FRXETH $1,758.87
₿0.051
-1.44 $214.31M
₿13K
$1,793.98
₿0.051
$1,728.66
₿0.050
$1.02M
₿97.69
$214.31M
₿13K
$214.31M
₿13K
Frax Ether(frxeth) 가격 예측
274 SwissBorg  BORG $0.2172
₿0.0000036
-2.41 $213.71M
₿3.62K
$0.2281
₿0.0000038
$0.2098
₿0.0000035
$1.1M
₿25.58
$213.71M
₿3.62K
$213.71M
₿3.62K
SwissBorg(borg) 가격 예측
278 OriginTrail  TRAC $0.4129
₿0.000016
3.64 $206.43M
₿6.61K
$0.4275
₿0.000016
$0.3923
₿0.000015
$3.45M
₿71.98
$206.67M
₿8.19K
$206.43M
₿6.61K
OriginTrail(trac) 가격 예측
280 Livepeer  LPT $5.13
₿0.00022
0.97 $204.98M
₿7.03K
$5.18
₿0.00024
$4.87
₿0.00022
$31.24M
₿341.58
$204.98M
₿7.03K
$204.98M
₿7.03K
Livepeer(lpt) 가격 예측
281 ZetaChain  ZETA $0.2615
₿0.000024
-0.12 $204.04M
₿5.77K
$0.2706
₿0.000026
$0.2521
₿0.000024
$28.44M
₿599.93
$549.15M
₿51.2K
$204.04M
₿5.77K
ZetaChain(zeta) 가격 예측
284 시아코인  SC $0.0036
₿0.00000013
1.66 $201.75M
₿7.7K
$0.003701
₿0.00000013
$0.003469
₿0.00000013
$20.34M
₿107.11
$216.72M
₿7.7K
$201.75M
₿7.7K
시아코인(sc) 가격 예측
285 Stargate Finance  STG $0.2051
₿0.000010
2.63 $199.31M
₿2.18K
$0.2063
₿0.000011
$0.1975
₿0.000010
$6.74M
₿270.9
$205.17M
₿10.68K
$199.31M
₿2.18K
Stargate Finance(stg) 가격 예측
286 CHEX Token  CHEX $0.1969
₿0.0000036
-4.11 $196.69M
₿3.61K
$0.2087
₿0.0000036
$0.1938
₿0.0000033
$1.05M
₿29.36
$196.69M
₿3.61K
$196.69M
₿3.61K
CHEX Token(chex) 가격 예측
287 Frax Share  FXS $2.18
₿0.000097
5.52 $195.5M
₿7.69K
$2.19
₿0.00010
$2.07
₿0.000096
$16.03M
₿340.69
$217.62M
₿9.72K
$195.5M
₿7.69K
Frax Share(fxs) 가격 예측
288 Ankr  ANKR $0.01952
₿0.00000084
-0.01 $195.24M
₿8.45K
$0.01969
₿0.00000090
$0.01908
₿0.00000084
$17.19M
₿551.09
$195.24M
₿8.45K
$195.24M
₿8.45K
Ankr(ankr) 가격 예측
289 Harmony  ONE $0.01332
₿0.00000039
2.72 $193.44M
₿4.84K
$0.01361
₿0.00000041
$0.01291
₿0.00000039
$14.23M
₿166.41
$194.1M
₿5.17K
$193.44M
₿4.84K
Harmony(one) 가격 예측
291 Oasis Network  ROSE $0.02832
₿0.0000017
-0.34 $190.39M
₿12.02K
$0.02876
₿0.0000018
$0.02714
₿0.0000017
$11.32M
₿495.64
$282.91M
₿17.86K
$190.39M
₿12.02K
Oasis Network(rose) 가격 예측
292 Celo  CELO $0.3352
₿0.000015
2.06 $190.03M
₿8.11K
$0.3384
₿0.000016
$0.317
₿0.000015
$23.8M
₿367.79
$334.58M
₿15.2K
$190.03M
₿8.11K
Celo(celo) 가격 예측
296 홀로  HOT $0.001046
₿0.000000043
-0.24 $185.81M
₿7.76K
$0.001062
₿0.000000045
$0.001011
₿0.000000043
$10.28M
₿204.56
$185.81M
₿7.76K
$185.81M
₿7.76K
홀로(hot) 가격 예측
297 Polymesh  POLYX $0.16
₿0.0000072
1.06 $184.8M
₿7.53K
$0.1605
₿0.0000078
$0.152
₿0.0000071
$6.01M
₿667.48
$184.8M
₿7.53K
$184.8M
₿7.53K
Polymesh(polyx) 가격 예측
300 Ravencoin  RVN $0.012
₿0.00000056
0.93 $181.05M
₿7.79K
$0.01211
₿0.00000061
$0.01159
₿0.00000056
$11.41M
₿662.65
$181.05M
₿11.92K
$181.05M
₿7.79K
Ravencoin(rvn) 가격 예측
301 디지바이트  DGB $0.0102
₿0.00000022
-2.93 $180.01M
₿3.85K
$0.01057
₿0.00000023
$0.009887
₿0.00000022
$5.93M
₿165.21
$180.21M
₿4.78K
$180.01M
₿3.85K
디지바이트(dgb) 가격 예측
303 CoinEx Token  CET $0.0667
₿0.00000055
0.01* $179.86M
₿1.61K
$0.06705
₿0.00000055
$0.06643
₿0.00000053
$99.41K
₿1.51
$179.86M
₿112.18
$179.86M
₿1.61K
CoinEx Token(cet) 가격 예측
306 아이오텍스  IOTX $0.01888
₿0.0000011
0.23 $178.37M
₿10.65K
$0.01918
₿0.0000011
$0.01823
₿0.0000010
$9.94M
₿697.64
$178.37M
₿10.71K
$178.37M
₿10.65K
아이오텍스(iotx) 가격 예측
310 Threshold Network  T $0.01732
₿0.00000067
1.20 $175.48M
₿6.56K
$0.01828
₿0.00000072
$0.01698
₿0.00000067
$33.61M
₿595.3
$193.29M
₿7.5K
$175.48M
₿6.56K
Threshold Network(t) 가격 예측
311 Kadena  KDA $0.5586
₿0.000017
17.68 $175.05M
₿4.76K
$0.5584
₿0.000018
$0.4747
₿0.000017
$23.69M
₿157.38
$175.06M
₿17.6K
$175.05M
₿4.76K
Kadena(kda) 가격 예측
313 엘프  ELF $0.2365
₿0.0000088
0.77 $174.92M
₿6.45K
$0.2473
₿0.0000091
$0.2327
₿0.0000088
$8.75M
₿92.01
$235.65M
₿8.83K
$174.92M
₿6.45K
엘프(elf) 가격 예측
314 yearn.finance  YFI $5,177.45
₿0.12
1.76 $174.91M
₿3.99K
$5,199.82
₿0.12
$4,989.98
₿0.11
$19.17M
₿614.29
$189.85M
₿4.39K
$174.91M
₿3.99K
yearn.finance(yfi) 가격 예측
315 Osmosis  OSMO $0.2409
₿0.000018
1.15 $174.32M
₿11.95K
$0.2449
₿0.000018
$0.2322
₿0.000018
$7.52M
₿374.07
$240.35M
₿18.24K
$174.32M
₿11.95K
Osmosis(osmo) 가격 예측
320 엔진코인  ENJ $0.09085
₿0.0000063
4.96 $166.17M
₿9.11K
$0.09231
₿0.0000067
$0.0855
₿0.0000062
$48.29M
₿558.31
$171.57M
₿11.38K
$166.17M
₿9.11K
엔진코인(enj) 가격 예측
323 Chia  XCH $11.34
₿0.00053
-0.87 $164.71M
₿5.46K
$11.69
₿0.00054
$11.07
₿0.00052
$4.9M
₿357.21
$373.02M
₿16.65K
$164.71M
₿5.46K
Chia(xch) 가격 예측
325 ORDI  ORDI $7.76
₿0.0010
0.80 $162.88M
₿21.06K
$7.9
₿0.0010
$7.44
₿0.00098
$53.45M
₿4.63K
$162.88M
₿21.06K
$162.88M
₿21.06K
ORDI(ordi) 가격 예측
326 Echelon Prime  PRIME $2.81
₿0.00033
0.35 $162.75M
₿12.61K
$2.89
₿0.00033
$2.65
₿0.00032
$6.85M
₿124.64
$312.11M
₿37.4K
$162.75M
₿12.61K
Echelon Prime(prime) 가격 예측
333 Orca  ORCA $2.82
₿0.000044
0.74 $157.41M
₿2.23K
$2.89
₿0.000048
$2.66
₿0.000044
$52.44M
₿47.88
$282.21M
₿4.47K
$157.41M
₿2.23K
Orca(orca) 가격 예측
334 Staked Frax Ether  SFRXETH $1,973.19
₿0.054
-1.05 $156.87M
₿8.67K
$2,015.7
₿0.055
$1,944.6
₿0.054
$53.53K
₿11.36
$156.87M
₿8.67K
$156.87M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
335 GMT  GMT $0.05563
₿0.0000042
-1.62 $156.55M
₿8.25K
$0.05709
₿0.0000046
$0.05475
₿0.0000041
$48.02M
₿2.37K
$285.41M
₿22.95K
$156.55M
₿8.25K
GMT(gmt) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.