2 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (516)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
194	Pyth Network PYTH	$0.06445 ₿0.00000067	-8.21	$370.63M ₿3.89K	$0.07037 ₿0.00000072	$0.06417 ₿0.00000067	$16.1M ₿169.2	$644.58M ₿6.77K	$370.63M ₿3.89K
195	Avalanche Bridged BTC (Avalanche) BTC.B	$95,088 ₿1.0000020	-2.36	$367.41M ₿3.86K	$97,573 ₿1.0028	$95,248 ₿0.99	$19.2M ₿199.32	$367.41M ₿3.86K	$367.41M ₿3.86K
197	텔코인 TEL	$0.003849 ₿0.000000040	-3.93	$366.47M ₿3.85K	$0.004121 ₿0.000000042	$0.003851 ₿0.000000040	$2.23M ₿23.38	$385.44M ₿4.05K	$366.47M ₿3.85K
200	APENFT NFT	$0.0000003632 ₿0.0000000000038	-1.18	$360.06M ₿3.78K	$0.0000003683 ₿0.0000000000038	$0.0000003604 ₿0.0000000000037	$30.49M ₿321.24	$360.06M ₿3.78K	$360.06M ₿3.78K
203	Pendle PENDLE	$2.1 ₿0.000022	-8.41	$355.01M ₿3.73K	$2.3 ₿0.000023	$2.1 ₿0.000021	$44.26M ₿465.05	$591.11M ₿6.21K	$355.01M ₿3.73K
204	Kinesis Gold KAU	$148.41 ₿0.0015	-1.11	$354.14M ₿3.72K	$150.16 ₿0.0015	$146.24 ₿0.0015	$539.56K ₿5.67	$354.14M ₿3.72K	$354.14M ₿3.72K
206	Olympus OHM	$21.34 ₿0.00022	-1.21	$349.42M ₿3.67K	$21.78 ₿0.00022	$21.34 ₿0.00022	$312.98K ₿3.32	$449.4M ₿4.72K	$349.42M ₿3.67K
210	BENQI Liquid Staked AVAX SAVAX	$17.04 ₿0.00017	-6.49	$331.66M ₿3.49K	$18.27 ₿0.00018	$17 ₿0.00017	$627.34K ₿6.59	$331.66M ₿3.49K	$331.66M ₿3.49K
211	Gala GALA	$0.006963 ₿0.000000073	-7.33	$327.94M ₿3.45K	$0.007526 ₿0.000000077	$0.006955 ₿0.000000072	$32.3M ₿343.49	$327.94M ₿3.45K	$327.94M ₿3.45K
213	The Sandbox SAND	$0.1183 ₿0.0000012	-7.13	$315.58M ₿3.32K	$0.1283 ₿0.0000013	$0.1183 ₿0.0000012	$34.47M ₿367	$354.95M ₿3.73K	$315.58M ₿3.32K
222	Raydium RAY	$1.13 ₿0.000011	-8.97	$302.57M ₿3.18K	$1.24 ₿0.000012	$1.12 ₿0.000011	$37.77M ₿396.83	$625.19M ₿6.57K	$302.57M ₿3.18K
223	쎄타 THETA	$0.2997 ₿0.0000031	-4.96	$299.72M ₿3.15K	$0.3226 ₿0.0000033	$0.2989 ₿0.0000031	$14.84M ₿155.97	$299.72M ₿3.15K	$299.72M ₿3.15K
225	골렘 GLM	$0.2931 ₿0.0000030	-10.34	$293.24M ₿3.08K	$0.3269 ₿0.0000033	$0.2929 ₿0.0000030	$16.65M ₿175.02	$293.24M ₿3.08K	$293.24M ₿3.08K
229	베이직어텐션토큰 BAT	$0.1913 ₿0.0000020	-6.86	$286.24M ₿3.01K	$0.2068 ₿0.0000021	$0.1902 ₿0.0000019	$21.38M ₿224.68	$287.06M ₿3.02K	$286.24M ₿3.01K
234	Frax Ether FRXETH	$3,281.61 ₿0.034	-2.58	$275.64M ₿2.9K	$3,372.79 ₿0.034	$3,274.92 ₿0.034	$1.21M ₿12.77	$275.64M ₿2.9K	$275.64M ₿2.9K
235	디센트럴랜드 MANA	$0.1435 ₿0.0000015	-6.02	$275.52M ₿2.9K	$0.1528 ₿0.0000015	$0.1434 ₿0.0000015	$24.93M ₿262.46	$314.87M ₿3.31K	$275.52M ₿2.9K
237	Frax FRAX	$0.9934 ₿0.000010	-0.03	$273.81M ₿2.88K	$0.9975 ₿0.000010	$0.9912 ₿0.000010	$8.25M ₿86.53	$273.81M ₿2.88K	$273.81M ₿2.88K
239	네오 NEO	$3.83 ₿0.000040	-4.68	$270.12M ₿2.84K	$4.03 ₿0.000041	$3.82 ₿0.000039	$12M ₿126.15	$382.98M ₿4.02K	$270.12M ₿2.84K
242	Ultima ULTIMA	$6,967.19 ₿0.073	0.79	$263.18M ₿2.77K	$6,986.82 ₿0.073	$6,837.24 ₿0.070	$19.73M ₿207.78	$696.76M ₿7.32K	$263.18M ₿2.77K
243	MimbleWimbleCoin MWC	$23.92 ₿0.00024	3.75	$263.06M ₿2.77K	$23.99 ₿0.00025	$23.01 ₿0.00023	$141.64K ₿1.45	$263.06M ₿2.77K	$263.06M ₿2.77K
246	Compound Governance Token COMP	$26.4 ₿0.00027	-3.93	$255.15M ₿2.68K	$27.58 ₿0.00028	$26.39 ₿0.00027	$21.61M ₿227.18	$263.91M ₿2.77K	$255.15M ₿2.68K
248	Arweave AR	$3.85 ₿0.000040	-5.51	$252.28M ₿2.65K	$4.16 ₿0.000043	$3.84 ₿0.000040	$27.95M ₿294.83	$252.28M ₿2.65K	$252.28M ₿2.65K
251	BTSE Token BTSE	$1.54 ₿0.000016	4.20	$250.15M ₿2.63K	$1.56 ₿0.000016	$1.47 ₿0.000015	$14.45M ₿151.93	$308.71M ₿3.24K	$250.15M ₿2.63K
252	SwissBorg BORG	$0.2534 ₿0.0000026	-5.83	$249.03M ₿2.62K	$0.2722 ₿0.0000028	$0.2527 ₿0.0000026	$536.88K ₿5.64	$249.03M ₿2.62K	$249.03M ₿2.62K
253	Helium HNT	$1.33 ₿0.000013	-5.60	$248.51M ₿2.61K	$1.41 ₿0.000014	$1.33 ₿0.000013	$5.15M ₿54.08	$297.43M ₿3.13K	$248.51M ₿2.61K
260	Thorchain RUNE	$0.6642 ₿0.0000069	-0.70	$233.32M ₿2.45K	$0.6834 ₿0.0000070	$0.6606 ₿0.0000068	$102.45M ₿1.06K	$282.48M ₿2.97K	$233.32M ₿2.45K
264	Terra LUNC	$0.00004178 ₿0.00000000043	-4.58	$228.93M ₿2.41K	$0.00004398 ₿0.00000000045	$0.0000417 ₿0.00000000043	$14.9M ₿156.67	$270.71M ₿2.84K	$228.93M ₿2.41K
265	eCash XEC	$0.00001146 ₿0.00000000012	-3.89	$228.93M ₿2.41K	$0.00001196 ₿0.00000000012	$0.00001144 ₿0.00000000011	$5.75M ₿60.43	$228.93M ₿2.41K	$228.93M ₿2.41K
269	젠캐시 ZEN	$12.38 ₿0.00013	-0.19	$219.53M ₿2.31K	$13.98 ₿0.00014	$11.39 ₿0.00011	$229.89M ₿2.42K	$260.16M ₿2.73K	$219.53M ₿2.31K
272	Immutable IMX	$0.2639 ₿0.0000027	-9.27	$218.25M ₿2.29K	$0.2915 ₿0.0000029	$0.2638 ₿0.0000027	$23.97M ₿240.2	$528.24M ₿5.55K	$218.25M ₿2.29K
276	1inch 1INCH	$0.1527 ₿0.0000016	-5.25	$213.76M ₿2.25K	$0.1616 ₿0.0000016	$0.1527 ₿0.0000015	$15.07M ₿158.4	$229.1M ₿2.41K	$213.76M ₿2.25K
291	APEcoin APE	$0.2122 ₿0.0000022	-5.95	$192.85M ₿2.03K	$0.2263 ₿0.0000023	$0.2124 ₿0.0000022	$23.19M ₿243.54	$212.24M ₿2.23K	$192.85M ₿2.03K
296	Staked Frax Ether SFRXETH	$3,762.44 ₿0.039	-2.42	$188.61M ₿1.98K	$3,870.87 ₿0.040	$3,756.61 ₿0.039	$18.8K ₿0.2	$188.61M ₿1.98K	$188.61M ₿1.98K
298	OriginTrail TRAC	$0.4204 ₿0.0000044	-3.03	$188.03M ₿1.98K	$0.4369 ₿0.0000045	$0.42 ₿0.0000043	$11.15M ₿117.17	$210.2M ₿2.21K	$188.03M ₿1.98K
301	MX Token MX	$2.03 ₿0.000021	-0.19	$182.9M ₿1.92K	$2.04 ₿0.000021	$2.01 ₿0.000020	$15.18M ₿159.55	$828.72M ₿8.71K	$182.9M ₿1.92K
303	AMP Token AMP	$0.00216 ₿0.000000022	-3.65	$182.11M ₿1.91K	$0.002255 ₿0.000000023	$0.002161 ₿0.000000022	$8.64M ₿90.71	$215.47M ₿2.26K	$182.11M ₿1.91K
306	SafePal SFP	$0.362 ₿0.0000038	-1.97	$181.11M ₿1.9K	$0.3772 ₿0.0000039	$0.3603 ₿0.0000037	$3.1M ₿32.61	$181.11M ₿1.9K	$181.11M ₿1.9K
308	Convex Finance CVX	$1.98 ₿0.000020	-5.24	$180.34M ₿1.9K	$2.1 ₿0.000021	$1.97 ₿0.000020	$12.41M ₿130.49	$197.51M ₿2.08K	$180.34M ₿1.9K
309	Axie Infinity AXS	$1.07 ₿0.000011	-12.00	$179.7M ₿1.89K	$1.24 ₿0.000012	$1.07 ₿0.000011	$77.11M ₿809.88	$288.46M ₿3.03K	$179.7M ₿1.89K
312	Jito JTO	$0.4154 ₿0.0000043	-10.18	$176.51M ₿1.85K	$0.4626 ₿0.0000047	$0.4142 ₿0.0000043	$20.44M ₿214.91	$415.79M ₿4.37K	$176.51M ₿1.85K
314	Elrond EGLD	$5.99 ₿0.000062	-4.54	$174.58M ₿1.83K	$6.32 ₿0.000064	$5.95 ₿0.000061	$12.04M ₿126.61	$174.58M ₿1.83K	$174.58M ₿1.83K
320	Rollbit Coin RLB	$0.09418 ₿0.00000099	1.65	$167.66M ₿1.75K	$0.09428 ₿0.00000098	$0.09128 ₿0.00000094	$345.5K ₿3.63	$167.66M ₿1.75K	$167.66M ₿1.75K
326	Reserve Rights Token RSR	$0.00262 ₿0.000000027	-9.00	$164.15M ₿1.73K	$0.002887 ₿0.000000029	$0.002609 ₿0.000000027	$13.28M ₿139.62	$262.42M ₿2.76K	$164.15M ₿1.73K
334	헤이븐 SNX	$0.4634 ₿0.0000048	-7.41	$159.27M ₿1.67K	$0.501 ₿0.0000051	$0.4636 ₿0.0000048	$20.53M ₿215.78	$159.46M ₿1.68K	$159.27M ₿1.67K
335	dYdX DYDX	$0.1935 ₿0.0000020	-8.05	$158.66M ₿1.67K	$0.2111 ₿0.0000021	$0.1927 ₿0.0000020	$7.12M ₿74.88	$185.38M ₿1.95K	$158.66M ₿1.67K
338	Wemix Token WEMIX	$0.3351 ₿0.0000035	-4.60	$154.54M ₿1.62K	$0.3526 ₿0.0000036	$0.3307 ₿0.0000034	$1.36M ₿14.3	$184.77M ₿1.94K	$154.54M ₿1.62K
340	Beam BEAM	$0.002983 ₿0.000000031	-7.90	$153.07M ₿1.61K	$0.003245 ₿0.000000033	$0.002979 ₿0.000000031	$6.43M ₿67.6	$174.46M ₿1.83K	$153.07M ₿1.61K
341	Livepeer LPT	$3.13 ₿0.000032	-6.81	$152.95M ₿1.61K	$3.37 ₿0.000034	$3.13 ₿0.000032	$15.67M ₿164.66	$152.95M ₿1.61K	$152.95M ₿1.61K
342	퀀텀 QTUM	$1.44 ₿0.000015	-8.65	$152.14M ₿1.6K	$1.58 ₿0.000016	$1.44 ₿0.000015	$18.74M ₿196.96	$154.84M ₿1.63K	$152.14M ₿1.6K
343	DeXe DEXE	$3.24 ₿0.000034	-4.86	$151.46M ₿1.59K	$3.46 ₿0.000035	$3.24 ₿0.000033	$3.09M ₿32.43	$313.18M ₿3.29K	$151.46M ₿1.59K
344	NXM NXM	$80.16 ₿0.00084	-0.71	$151.08M ₿1.59K	$82.23 ₿0.00084	$79.47 ₿0.00082	$0 ₿0	$151.08M ₿1.59K	$151.08M ₿1.59K
348	Flow FLOW	$0.09052 ₿0.00000095	-11.62	$148.03M ₿1.56K	$0.1034 ₿0.0000010	$0.08894 ₿0.00000092	$8.47M ₿89.04	$148.03M ₿1.56K	$148.03M ₿1.56K
349	Tokenize Xchange TKX	$1.85 ₿0.000019	-1.39	$147.57M ₿1.55K	$1.88 ₿0.000019	$1.84 ₿0.000019	$4.99K ₿0.05	$184.47M ₿1.94K	$147.57M ₿1.55K
351	Origin Ether OETH	$3,283.79 ₿0.034	-2.56	$146.01M ₿1.53K	$3,376.26 ₿0.034	$3,280.03 ₿0.034	$234.89K ₿2.48	$146.01M ₿1.53K	$146.01M ₿1.53K
353	STASIS EURO EURS	$1.16 ₿0.000012	-0.65	$144.18M ₿1.52K	$1.17 ₿0.000012	$1.16 ₿0.000011	$12.57K ₿0.13	$144.18M ₿1.52K	$144.18M ₿1.52K
360	Theta Fuel TFUEL	$0.01934 ₿0.00000020	-3.69	$139.43M ₿1.47K	$0.02016 ₿0.00000020	$0.0193 ₿0.00000020	$2.04M ₿21.44	$139.43M ₿1.47K	$139.43M ₿1.47K
361	Creditcoin CTC	$0.2725 ₿0.0000028	-4.53	$139.39M ₿1.47K	$0.3001 ₿0.0000031	$0.2725 ₿0.0000028	$10.51M ₿110.54	$163.82M ₿1.72K	$139.39M ₿1.47K
368	CoW Protocol COW	$0.2445 ₿0.0000025	-8.51	$135.41M ₿1.42K	$0.2708 ₿0.0000027	$0.244 ₿0.0000025	$11.71M ₿123.13	$244.55M ₿2.57K	$135.41M ₿1.42K
370	Akash Network AKT	$0.4728 ₿0.0000049	-8.17	$134.64M ₿1.42K	$0.5281 ₿0.0000054	$0.4726 ₿0.0000049	$12.56M ₿131.9	$135.27M ₿1.42K	$134.64M ₿1.42K
374	가스 GAS	$2.06 ₿0.000021	-4.88	$134.18M ₿1.41K	$2.17 ₿0.000022	$2.05 ₿0.000021	$4.02M ₿42.28	$134.18M ₿1.41K	$134.18M ₿1.41K
376	SuperFarm SUPER	$0.2097 ₿0.0000022	-4.84	$133.72M ₿1.41K	$0.2227 ₿0.0000023	$0.209 ₿0.0000021	$11.7M ₿122.97	$209.87M ₿2.21K	$133.72M ₿1.41K
379	AIOZ Network AIOZ	$0.1073 ₿0.0000011	-7.29	$131.53M ₿1.38K	$0.1166 ₿0.0000011	$0.1072 ₿0.0000011	$8M ₿84.09	$131.85M ₿1.39K	$131.53M ₿1.38K
380	Core CORE	$0.1255 ₿0.0000013	-6.35	$130.91M ₿1.38K	$0.134 ₿0.0000013	$0.125 ₿0.0000013	$7.3M ₿76.72	$263.59M ₿2.77K	$130.91M ₿1.38K
382	Kusama KSM	$7.4 ₿0.000077	-7.31	$130.65M ₿1.37K	$8.03 ₿0.000082	$7.38 ₿0.000077	$7.06M ₿74.21	$130.65M ₿1.37K	$130.65M ₿1.37K
386	Nervos Network CKB	$0.002648 ₿0.000000027	-7.43	$127.33M ₿1.34K	$0.002861 ₿0.000000029	$0.002638 ₿0.000000027	$6.79M ₿71.36	$129.32M ₿1.36K	$127.33M ₿1.34K
391	제로엑스 ZRX	$0.1461 ₿0.0000015	1.46	$124M ₿1.3K	$0.1502 ₿0.0000015	$0.14 ₿0.0000014	$25.97M ₿275.36	$146.16M ₿1.54K	$124M ₿1.3K
395	Ozone Chain OZO	$0.1309 ₿0.0000013	-0.71	$122.58M ₿1.29K	$0.133 ₿0.0000013	$0.1299 ₿0.0000013	$224.53K ₿2.36	$130.98M ₿1.38K	$122.58M ₿1.29K
396	Baby Doge Coin BABYDOGE	$0.000000000689 ₿0.0000000000000072	-6.49	$122.12M ₿1.28K	$0.00000000074 ₿0.0000000000000075	$0.00000000069 ₿0.0000000000000072	$6.42M ₿67.46	$289.34M ₿3.04K	$122.12M ₿1.28K
397	yearn.finance YFI	$3,466.82 ₿0.036	-4.12	$121.67M ₿1.28K	$3,622.16 ₿0.037	$3,464.98 ₿0.036	$10.81M ₿113.63	$127.13M ₿1.34K	$121.67M ₿1.28K
402	Prometeus PROM	$6.52 ₿0.000068	-12.90	$118.98M ₿1.25K	$7.48 ₿0.000077	$6.5 ₿0.000067	$11.09M ₿116.66	$125.5M ₿1.32K	$118.98M ₿1.25K
404	KUB Coin KUB	$1.33 ₿0.000013	-2.89	$117.92M ₿1.24K	$1.37 ₿0.000014	$1.31 ₿0.000013	$717.92K ₿7.55	$145.99M ₿1.53K	$117.92M ₿1.24K
405	Mog Coin MOG	$0.0000003016 ₿0.0000000000031	-10.59	$117.8M ₿1.24K	$0.000000338 ₿0.0000000000034	$0.0000003014 ₿0.0000000000031	$9.72M ₿102.2	$117.8M ₿1.24K	$117.8M ₿1.24K
406	Ravencoin RVN	$0.007325 ₿0.000000076	-7.41	$117.32M ₿1.23K	$0.007939 ₿0.000000081	$0.007317 ₿0.000000076	$11.38M ₿119.48	$117.33M ₿1.23K	$117.32M ₿1.23K
408	버지 XVG	$0.006983 ₿0.000000073	-10.71	$115.55M ₿1.21K	$0.007933 ₿0.000000081	$0.006821 ₿0.000000070	$23.78M ₿262.02	$115.78M ₿1.22K	$115.55M ₿1.21K
415	Arkham ARKM	$0.2017 ₿0.0000021	-8.29	$111.05M ₿1.17K	$0.2209 ₿0.0000022	$0.2015 ₿0.0000021	$31.9M ₿335.36	$201.75M ₿2.12K	$111.05M ₿1.17K
418	Threshold Network T	$0.009753 ₿0.00000010	-3.89	$108.83M ₿1.14K	$0.01014 ₿0.00000010	$0.009737 ₿0.00000010	$4.42M ₿46.44	$108.83M ₿1.14K	$108.83M ₿1.14K
419	ORDI ORDI	$5.17 ₿0.000054	2.38	$108.58M ₿1.14K	$5.6 ₿0.000057	$4.94 ₿0.000051	$50.01M ₿525.37	$108.58M ₿1.14K	$108.58M ₿1.14K
420	디지바이트 DGB	$0.005999 ₿0.000000063	-7.81	$108.51M ₿1.14K	$0.006507 ₿0.000000066	$0.005981 ₿0.000000062	$2.86M ₿30.06	$108.57M ₿1.14K	$108.51M ₿1.14K
422	Mina Protocol MINA	$0.08452 ₿0.00000088	-7.38	$107.53M ₿1.13K	$0.09185 ₿0.00000094	$0.08426 ₿0.00000087	$10.29M ₿108.1	$107.53M ₿1.13K	$107.53M ₿1.13K
423	질리카 ZIL	$0.005471 ₿0.000000057	-4.19	$107.41M ₿1.13K	$0.005738 ₿0.000000058	$0.005466 ₿0.000000057	$11M ₿115.65	$111.14M ₿1.17K	$107.41M ₿1.13K
425	STP Network AWE	$0.05454 ₿0.00000057	-5.08	$105.96M ₿1.11K	$0.05757 ₿0.00000059	$0.05454 ₿0.00000056	$6.91M ₿72.62	$105.96M ₿1.11K	$105.96M ₿1.11K
426	Open Campus EDU	$0.1606 ₿0.0000016	-0.58	$104.34M ₿1.1K	$0.1626 ₿0.0000016	$0.1555 ₿0.0000016	$6.64M ₿69.83	$160.66M ₿1.69K	$104.34M ₿1.1K
429	Ronin RON	$0.1404 ₿0.0000014	-8.78	$102.48M ₿1.08K	$0.1547 ₿0.0000015	$0.1401 ₿0.0000014	$4.94M ₿51.96	$140.57M ₿1.48K	$102.48M ₿1.08K
438	Oasis Network ROSE	$0.01329 ₿0.00000013	-5.90	$99.6M ₿1.05K	$0.01474 ₿0.00000015	$0.01325 ₿0.00000013	$9.64M ₿101.36	$132.99M ₿1.4K	$99.6M ₿1.05K
445	나노 XNO	$0.7308 ₿0.0000076	-5.08	$97.39M ₿1.02K	$0.7699 ₿0.0000079	$0.7221 ₿0.0000074	$2.43M ₿25.57	$97.39M ₿1.02K	$97.39M ₿1.02K
446	ZetaChain ZETA	$0.07975 ₿0.00000083	-2.28	$97.16M ₿1.02K	$0.08736 ₿0.00000090	$0.07926 ₿0.00000082	$15.09M ₿158.64	$167.52M ₿1.76K	$97.16M ₿1.02K
450	Venus XVS	$5.67 ₿0.000059	7.92	$95M ₿998.18	$5.71 ₿0.000059	$5.21 ₿0.000053	$32.24M ₿338.75	$168.65M ₿1.77K	$95M ₿998.18
451	Kava KAVA	$0.08723 ₿0.00000091	-4.13	$94.55M ₿993.43	$0.09666 ₿0.00000099	$0.08706 ₿0.00000090	$14.53M ₿152.77	$94.55M ₿993.43	$94.55M ₿993.43
458	시아코인 SC	$0.001645 ₿0.000000017	-4.22	$92.31M ₿969.85	$0.001734 ₿0.000000017	$0.001647 ₿0.000000017	$4.89M ₿48.38	$102.51M ₿1.08K	$92.31M ₿969.85
462	홀로 HOT	$0.0005139 ₿0.0000000054	-4.38	$91.31M ₿959.41	$0.0005398 ₿0.0000000055	$0.0005129 ₿0.0000000053	$4.4M ₿46.37	$91.31M ₿959.41	$91.31M ₿959.41
465	Blur BLUR	$0.03363 ₿0.00000035	-10.31	$90.52M ₿951.12	$0.04083 ₿0.00000041	$0.03341 ₿0.00000034	$58.82M ₿618.56	$100.9M ₿1.06K	$90.52M ₿951.12
470	Astar ASTR	$0.01084 ₿0.00000011	-5.69	$89.73M ₿942.8	$0.0115 ₿0.00000011	$0.01084 ₿0.00000011	$3.67M ₿38.65	$93.42M ₿981.55	$89.73M ₿942.8
476	Frax Share FRAX	$1 ₿0.000010	24.00	$88.95M ₿934.54	$1.33 ₿0.000013	$0.7919 ₿0.0000081	$33.29M ₿350.57	$100M ₿1.05K	$88.95M ₿934.54
479	cETH CETH	$66.07 ₿0.00069	-2.65	$88.54M ₿929.88	$67.97 ₿0.00070	$66.03 ₿0.00068	$14.5 ₿0	$88.54M ₿929.88	$88.54M ₿929.88
480	Sushi SUSHI	$0.3235 ₿0.0000034	-6.66	$88.35M ₿928.28	$0.3479 ₿0.0000035	$0.3221 ₿0.0000033	$13.84M ₿145.48	$93.1M ₿978.14	$88.35M ₿928.28
482	VVS Finance VVS	$0.000002009 ₿0.000000000021	-3.20	$87.92M ₿923.71	$0.000002079 ₿0.000000000021	$0.000002009 ₿0.000000000020	$346.47K ₿3.6	$191.6M ₿2.01K	$87.92M ₿923.71
485	CoinEx Token CET	$0.03405 ₿0.00000035	-0.42	$87.33M ₿917.56	$0.03441 ₿0.00000035	$0.03393 ₿0.00000034	$70.23K ₿0.74	$87.33M ₿917.56	$87.33M ₿917.56
491	MANTRA DAO OM	$0.07375 ₿0.00000077	-6.42	$85.24M ₿895.62	$0.07911 ₿0.00000081	$0.07342 ₿0.00000076	$91.05M ₿957.04	$127.72M ₿1.34K	$85.24M ₿895.62
494	Zignaly ZIG	$0.05996 ₿0.00000063	-4.47	$84.56M ₿888.47	$0.06277 ₿0.00000064	$0.06001 ₿0.00000062	$1.05M ₿13.29	$117.27M ₿1.23K	$84.56M ₿888.47
495	Polymesh POLYX	$0.06786 ₿0.00000071	1.33	$83.95M ₿882.09	$0.06931 ₿0.00000071	$0.06626 ₿0.00000068	$5.96M ₿62.7	$83.95M ₿882.09	$83.95M ₿882.09
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}