2 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (516)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
193	crvUSD CRVUSD	$0.999 ₿0.000010	-0.27	$370.68M ₿3.88K	$1 ₿0.000010	$0.9922 ₿0.000010	$15.73M ₿187.16	$370.68M ₿3.88K	$370.68M ₿3.88K
195	Avalanche Bridged BTC (Avalanche) BTC.B	$95,621 ₿0.99	-0.71	$368.72M ₿3.86K	$97,007 ₿1.0028	$95,058 ₿0.99	$16.57M ₿174.12	$368.72M ₿3.85K	$368.72M ₿3.86K
196	텔코인 TEL	$0.003837 ₿0.000000040	-3.59	$364.9M ₿3.82K	$0.004121 ₿0.000000042	$0.00382 ₿0.000000039	$2.36M ₿24.72	$383.79M ₿4.01K	$364.9M ₿3.82K
199	APENFT NFT	$0.0000003631 ₿0.0000000000037	0.68	$359.38M ₿3.76K	$0.0000003654 ₿0.0000000000038	$0.0000003604 ₿0.0000000000037	$25.39M ₿267.09	$359.38M ₿3.76K	$359.38M ₿3.76K
201	Pendle PENDLE	$2.12 ₿0.000022	-4.95	$358.37M ₿3.75K	$2.23 ₿0.000023	$2.09 ₿0.000021	$36.73M ₿435.07	$596.67M ₿6.24K	$358.37M ₿3.75K
205	Kinesis Gold KAU	$148.06 ₿0.0015	0.89	$353.31M ₿3.7K	$149.48 ₿0.0015	$146.24 ₿0.0015	$285.4K ₿2.98	$353.31M ₿3.7K	$353.31M ₿3.7K
207	Olympus OHM	$21.47 ₿0.00022	-0.57	$351.65M ₿3.68K	$21.69 ₿0.00022	$21.29 ₿0.00022	$290.45K ₿3.06	$452.26M ₿4.73K	$351.65M ₿3.68K
210	BENQI Liquid Staked AVAX SAVAX	$17.13 ₿0.00017	-4.95	$333.58M ₿3.49K	$18.03 ₿0.00018	$17 ₿0.00017	$471.76K ₿5	$333.58M ₿3.49K	$333.58M ₿3.49K
212	Gala GALA	$0.007011 ₿0.000000073	-5.52	$330.02M ₿3.45K	$0.007421 ₿0.000000077	$0.006934 ₿0.000000072	$31.29M ₿328.7	$330.02M ₿3.45K	$330.02M ₿3.45K
213	The Sandbox SAND	$0.1189 ₿0.0000012	-5.67	$317.41M ₿3.32K	$0.1261 ₿0.0000013	$0.1178 ₿0.0000012	$29.93M ₿333.55	$357M ₿3.73K	$317.41M ₿3.32K
221	Raydium RAY	$1.15 ₿0.000011	-5.57	$307.88M ₿3.22K	$1.22 ₿0.000012	$1.12 ₿0.000011	$36.1M ₿378.47	$636.17M ₿6.65K	$307.88M ₿3.22K
222	쎄타 THETA	$0.3032 ₿0.0000031	-2.82	$303.27M ₿3.18K	$0.3226 ₿0.0000033	$0.2985 ₿0.0000031	$13.72M ₿143.58	$303.27M ₿3.18K	$303.27M ₿3.18K
229	베이직어텐션토큰 BAT	$0.1916 ₿0.0000020	-6.70	$286.7M ₿3K	$0.2056 ₿0.0000021	$0.1902 ₿0.0000019	$20.73M ₿216.37	$287.52M ₿3.01K	$286.7M ₿3K
231	골렘 GLM	$0.2831 ₿0.0000029	-10.13	$282.99M ₿2.97K	$0.317 ₿0.0000033	$0.2829 ₿0.0000029	$17.11M ₿182.69	$282.99M ₿2.97K	$282.99M ₿2.97K
232	디센트럴랜드 MANA	$0.1458 ₿0.0000015	-2.16	$279.92M ₿2.93K	$0.1491 ₿0.0000015	$0.1428 ₿0.0000015	$22.47M ₿238.78	$319.89M ₿3.35K	$279.92M ₿2.93K
235	Frax Ether FRXETH	$3,309.25 ₿0.034	-0.32	$278.04M ₿2.91K	$3,372.79 ₿0.034	$3,274.92 ₿0.034	$1.38M ₿14.93	$278.04M ₿2.91K	$278.04M ₿2.91K
237	Frax FRAX	$0.9944 ₿0.000010	0.03	$274.42M ₿2.87K	$0.9975 ₿0.000010	$0.9912 ₿0.000010	$8.34M ₿53.39	$274.42M ₿2.87K	$274.42M ₿2.87K
240	네오 NEO	$3.82 ₿0.000039	-4.10	$269.53M ₿2.82K	$4.02 ₿0.000041	$3.81 ₿0.000039	$11.19M ₿117.37	$382.15M ₿4K	$269.53M ₿2.82K
243	Ultima ULTIMA	$6,970.04 ₿0.072	-0.18	$263.36M ₿2.76K	$6,986.82 ₿0.073	$6,837.24 ₿0.070	$17.93M ₿202.05	$697.24M ₿7.29K	$263.36M ₿2.76K
245	Helium HNT	$1.38 ₿0.000014	-0.52	$257.15M ₿2.69K	$1.39 ₿0.000014	$1.33 ₿0.000013	$5.37M ₿56.61	$307.78M ₿3.22K	$257.15M ₿2.69K
246	MimbleWimbleCoin MWC	$23.3 ₿0.00024	-2.44	$261.1M ₿2.72K	$23.99 ₿0.00025	$23.05 ₿0.00023	$141.81K ₿1.47	$261.1M ₿2.72K	$261.1M ₿2.72K
247	Compound Governance Token COMP	$26.55 ₿0.00027	-3.07	$256.65M ₿2.68K	$27.42 ₿0.00028	$26.33 ₿0.00027	$19.42M ₿203.39	$265.46M ₿2.78K	$256.65M ₿2.68K
249	Arweave AR	$3.89 ₿0.000040	-5.89	$254.65M ₿2.65K	$4.13 ₿0.000043	$3.84 ₿0.000040	$25.75M ₿245.06	$254.65M ₿2.65K	$254.65M ₿2.65K
252	SwissBorg BORG	$0.2562 ₿0.0000026	-3.98	$251.58M ₿2.63K	$0.2679 ₿0.0000027	$0.2447 ₿0.0000025	$661.55K ₿6.91	$251.58M ₿2.63K	$251.58M ₿2.63K
253	BTSE Token BTSE	$1.55 ₿0.000016	4.83	$251.45M ₿2.63K	$1.56 ₿0.000016	$1.48 ₿0.000015	$14.57M ₿151.46	$310.31M ₿3.25K	$251.45M ₿2.63K
259	Thorchain RUNE	$0.6769 ₿0.0000070	0.76	$237.62M ₿2.49K	$0.6834 ₿0.0000071	$0.6606 ₿0.0000068	$187.61M ₿1.93K	$287.68M ₿3.01K	$237.62M ₿2.49K
264	eCash XEC	$0.00001146 ₿0.00000000011	-2.95	$229.27M ₿2.4K	$0.00001196 ₿0.00000000012	$0.00001143 ₿0.00000000011	$4.57M ₿47.84	$229.28M ₿2.4K	$229.27M ₿2.4K
265	Terra LUNC	$0.00004169 ₿0.00000000043	-4.98	$228.13M ₿2.39K	$0.00004393 ₿0.00000000045	$0.00004151 ₿0.00000000043	$14.9M ₿156.3	$269.75M ₿2.82K	$228.13M ₿2.39K
269	젠캐시 ZEN	$12.55 ₿0.00013	7.91	$220.88M ₿2.31K	$13.98 ₿0.00014	$11.43 ₿0.00011	$212.99M ₿2.23K	$262.44M ₿2.74K	$220.88M ₿2.31K
273	Immutable IMX	$0.2649 ₿0.0000027	-6.67	$219.25M ₿2.29K	$0.2838 ₿0.0000029	$0.2629 ₿0.0000027	$23.43M ₿226.19	$530.67M ₿5.55K	$219.25M ₿2.29K
277	1inch 1INCH	$0.1531 ₿0.0000016	-4.04	$214.51M ₿2.25K	$0.1616 ₿0.0000016	$0.1521 ₿0.0000015	$27.97M ₿273.18	$229.9M ₿2.41K	$214.51M ₿2.25K
291	APEcoin APE	$0.2139 ₿0.0000022	-4.21	$194.49M ₿2.03K	$0.2262 ₿0.0000023	$0.2115 ₿0.0000022	$21.5M ₿230.23	$214.04M ₿2.24K	$194.49M ₿2.03K
295	Staked Frax Ether SFRXETH	$3,797.44 ₿0.039	-0.32	$190.08M ₿1.99K	$3,870.87 ₿0.040	$3,754.36 ₿0.039	$19.48K ₿0.2	$190.08M ₿1.99K	$190.08M ₿1.99K
297	OriginTrail TRAC	$0.4187 ₿0.0000043	-3.12	$187.34M ₿1.96K	$0.4329 ₿0.0000045	$0.4128 ₿0.0000043	$10.38M ₿108.76	$209.43M ₿2.19K	$187.34M ₿1.96K
298	AMP Token AMP	$0.002206 ₿0.000000023	-1.43	$185.96M ₿1.94K	$0.002255 ₿0.000000023	$0.002152 ₿0.000000022	$7.85M ₿82.99	$220.02M ₿2.3K	$185.96M ₿1.94K
301	Convex Finance CVX	$2.02 ₿0.000021	-1.78	$184.5M ₿1.93K	$2.1 ₿0.000021	$1.96 ₿0.000020	$12.92M ₿135.97	$201.84M ₿2.11K	$184.5M ₿1.93K
302	MX Token MX	$2.03 ₿0.000021	0.51	$183.22M ₿1.92K	$2.04 ₿0.000021	$2.01 ₿0.000020	$13.82M ₿144	$830.13M ₿8.68K	$183.22M ₿1.92K
307	Axie Infinity AXS	$1.08 ₿0.000011	-4.56	$181.8M ₿1.89K	$1.14 ₿0.000011	$1.06 ₿0.000011	$61.23M ₿642.27	$291.82M ₿3.04K	$181.8M ₿1.89K
308	SafePal SFP	$0.3624 ₿0.0000037	-0.83	$181.26M ₿1.9K	$0.3772 ₿0.0000039	$0.3597 ₿0.0000037	$3.11M ₿30.01	$181.26M ₿1.9K	$181.26M ₿1.9K
311	Jito JTO	$0.4138 ₿0.0000043	-7.65	$175.81M ₿1.84K	$0.4486 ₿0.0000046	$0.4134 ₿0.0000043	$20.28M ₿211.99	$413.78M ₿4.34K	$175.81M ₿1.84K
316	Elrond EGLD	$6.01 ₿0.000062	-3.28	$175.08M ₿1.83K	$6.22 ₿0.000064	$5.95 ₿0.000061	$10.06M ₿114.2	$175.08M ₿1.83K	$175.08M ₿1.83K
321	Rollbit Coin RLB	$0.09518 ₿0.00000099	3.31	$169.76M ₿1.77K	$0.09536 ₿0.00000099	$0.09128 ₿0.00000094	$359.17K ₿3.76	$169.76M ₿1.77K	$169.76M ₿1.77K
323	Reserve Rights Token RSR	$0.002692 ₿0.000000028	-5.68	$168.44M ₿1.76K	$0.002854 ₿0.000000029	$0.002606 ₿0.000000027	$13.69M ₿128.78	$269.28M ₿2.81K	$168.44M ₿1.76K
331	dYdX DYDX	$0.1966 ₿0.0000020	-5.23	$161.29M ₿1.69K	$0.2076 ₿0.0000021	$0.1927 ₿0.0000020	$7.42M ₿77.73	$188.45M ₿1.97K	$161.29M ₿1.69K
333	헤이븐 SNX	$0.4639 ₿0.0000048	-5.53	$159.42M ₿1.67K	$0.493 ₿0.0000051	$0.4595 ₿0.0000048	$20.06M ₿189.64	$159.61M ₿1.67K	$159.42M ₿1.67K
338	Wemix Token WEMIX	$0.3375 ₿0.0000035	-3.67	$155.67M ₿1.63K	$0.3504 ₿0.0000036	$0.3307 ₿0.0000034	$1.46M ₿15.27	$186.13M ₿1.95K	$155.67M ₿1.63K
339	Beam BEAM	$0.003026 ₿0.000000031	-4.14	$155.23M ₿1.62K	$0.003157 ₿0.000000032	$0.002972 ₿0.000000031	$6.28M ₿65.83	$176.92M ₿1.85K	$155.23M ₿1.62K
341	Livepeer LPT	$3.16 ₿0.000033	-4.48	$154.12M ₿1.61K	$3.32 ₿0.000034	$3.12 ₿0.000032	$12.55M ₿131.8	$154.12M ₿1.61K	$154.12M ₿1.61K
342	DeXe DEXE	$3.27 ₿0.000034	-3.06	$152.75M ₿1.6K	$3.46 ₿0.000035	$3.22 ₿0.000033	$2.49M ₿31.53	$315.85M ₿3.31K	$152.75M ₿1.6K
343	NXM NXM	$80.7 ₿0.00084	0.59	$152.14M ₿1.59K	$82.23 ₿0.00084	$79.47 ₿0.00082	$0 ₿0	$152.14M ₿1.59K	$152.14M ₿1.59K
344	퀀텀 QTUM	$1.43 ₿0.000014	-6.52	$151.22M ₿1.58K	$1.53 ₿0.000015	$1.42 ₿0.000014	$13.05M ₿137.25	$153.9M ₿1.61K	$151.22M ₿1.58K
348	Tokenize Xchange TKX	$1.85 ₿0.000019	-0.32	$149.23M ₿1.56K	$1.88 ₿0.000019	$1.84 ₿0.000019	$3.62K ₿0.04	$186.55M ₿1.95K	$149.23M ₿1.56K
349	Flow FLOW	$0.09027 ₿0.00000094	-9.80	$147.69M ₿1.64K	$0.1012 ₿0.0000010	$0.08894 ₿0.00000092	$8.17M ₿85.64	$147.69M ₿1.64K	$147.69M ₿1.64K
350	Origin Ether OETH	$3,311.98 ₿0.034	-0.35	$147.37M ₿1.54K	$3,375.94 ₿0.034	$3,276.86 ₿0.034	$285.39K ₿2.98	$147.37M ₿1.54K	$147.37M ₿1.54K
356	STASIS EURO EURS	$1.16 ₿0.000012	-0.61	$144.18M ₿1.51K	$1.17 ₿0.000012	$1.16 ₿0.000011	$12.71K ₿0.13	$144.18M ₿1.51K	$144.18M ₿1.51K
359	Creditcoin CTC	$0.2765 ₿0.0000028	-6.99	$141.19M ₿1.48K	$0.2995 ₿0.0000031	$0.2725 ₿0.0000028	$10.89M ₿48.55	$165.95M ₿1.73K	$141.19M ₿1.48K
362	Theta Fuel TFUEL	$0.01931 ₿0.00000020	-4.22	$139.05M ₿1.46K	$0.02016 ₿0.00000020	$0.0192 ₿0.00000020	$2.01M ₿21.63	$139.05M ₿1.46K	$139.05M ₿1.46K
366	Akash Network AKT	$0.4766 ₿0.0000049	-5.13	$135.74M ₿1.42K	$0.5024 ₿0.0000052	$0.4721 ₿0.0000049	$9.83M ₿103.54	$136.39M ₿1.42K	$135.74M ₿1.42K
369	CoW Protocol COW	$0.2445 ₿0.0000025	-6.77	$135.38M ₿1.42K	$0.2626 ₿0.0000027	$0.243 ₿0.0000025	$9.86M ₿91.98	$244.49M ₿2.56K	$135.38M ₿1.42K
371	SuperFarm SUPER	$0.212 ₿0.0000022	-3.56	$135.14M ₿1.41K	$0.2205 ₿0.0000022	$0.2088 ₿0.0000021	$9.27M ₿97.18	$212.1M ₿2.22K	$135.14M ₿1.41K
373	가스 GAS	$2.07 ₿0.000021	-2.91	$134.9M ₿1.41K	$2.14 ₿0.000022	$2.05 ₿0.000021	$3.55M ₿37.29	$134.9M ₿1.41K	$134.9M ₿1.41K
377	AIOZ Network AIOZ	$0.1082 ₿0.0000011	-5.86	$132.89M ₿1.39K	$0.1151 ₿0.0000011	$0.1068 ₿0.0000011	$7.25M ₿76.07	$133.21M ₿1.39K	$132.89M ₿1.39K
378	Core CORE	$0.1261 ₿0.0000013	-4.01	$131.82M ₿1.38K	$0.1324 ₿0.0000013	$0.125 ₿0.0000013	$6.6M ₿68.81	$265.4M ₿2.78K	$131.82M ₿1.38K
379	Kusama KSM	$7.46 ₿0.000077	-6.25	$131.49M ₿1.37K	$7.96 ₿0.000082	$7.38 ₿0.000077	$7.05M ₿73.82	$131.49M ₿1.37K	$131.49M ₿1.37K
384	Nervos Network CKB	$0.002672 ₿0.000000027	-5.42	$128.38M ₿1.34K	$0.002826 ₿0.000000029	$0.002638 ₿0.000000027	$5.57M ₿65.81	$130.39M ₿1.36K	$128.38M ₿1.34K
388	제로엑스 ZRX	$0.1482 ₿0.0000015	3.37	$126.09M ₿1.32K	$0.1502 ₿0.0000015	$0.14 ₿0.0000014	$28.7M ₿299.78	$148.62M ₿1.56K	$126.09M ₿1.32K
395	Baby Doge Coin BABYDOGE	$0.000000000692 ₿0.0000000000000072	-3.90	$122.55M ₿1.28K	$0.00000000073 ₿0.0000000000000075	$0.000000000685 ₿0.0000000000000071	$5.66M ₿59.49	$290.34M ₿3.04K	$122.55M ₿1.28K
396	Ozone Chain OZO	$0.1308 ₿0.0000013	0.06	$122.42M ₿1.28K	$0.133 ₿0.0000013	$0.1299 ₿0.0000013	$228.53K ₿2.39	$130.81M ₿1.37K	$122.42M ₿1.28K
398	yearn.finance YFI	$3,449.15 ₿0.036	-3.76	$121.05M ₿1.27K	$3,596.42 ₿0.037	$3,446.29 ₿0.036	$9.58M ₿110.39	$126.48M ₿1.33K	$121.05M ₿1.27K
401	Mog Coin MOG	$0.0000003043 ₿0.0000000000031	-6.50	$118.89M ₿1.24K	$0.0000003265 ₿0.0000000000034	$0.0000002998 ₿0.0000000000031	$9.19M ₿103.43	$118.89M ₿1.24K	$118.89M ₿1.24K
402	Ravencoin RVN	$0.007331 ₿0.000000076	-5.74	$117.55M ₿1.23K	$0.007833 ₿0.000000080	$0.007309 ₿0.000000076	$9.77M ₿104.73	$117.57M ₿1.23K	$117.55M ₿1.23K
403	KUB Coin KUB	$1.32 ₿0.000013	-1.47	$117.54M ₿1.22K	$1.35 ₿0.000014	$1.31 ₿0.000013	$659.53K ₿6.89	$145.51M ₿1.51K	$117.54M ₿1.22K
408	버지 XVG	$0.006907 ₿0.000000072	-3.56	$114.03M ₿1.19K	$0.007588 ₿0.000000078	$0.006821 ₿0.000000070	$21.95M ₿229.41	$114.25M ₿1.19K	$114.03M ₿1.19K
412	Arkham ARKM	$0.2044 ₿0.0000021	-4.93	$112.56M ₿1.18K	$0.2162 ₿0.0000022	$0.2007 ₿0.0000021	$29.55M ₿310.4	$204.48M ₿2.14K	$112.56M ₿1.18K
417	Threshold Network T	$0.009847 ₿0.00000010	-1.00	$109.9M ₿1.15K	$0.01007 ₿0.00000010	$0.009707 ₿0.00000010	$4.1M ₿42.9	$109.9M ₿1.15K	$109.9M ₿1.15K
418	ORDI ORDI	$5.17 ₿0.000054	1.94	$108.78M ₿1.14K	$5.6 ₿0.000057	$4.94 ₿0.000051	$49.61M ₿521.27	$108.78M ₿1.14K	$108.78M ₿1.14K
419	디지바이트 DGB	$0.006007 ₿0.000000062	-4.64	$108.7M ₿1.13K	$0.006343 ₿0.000000065	$0.005936 ₿0.000000062	$3.08M ₿31.95	$108.77M ₿1.13K	$108.7M ₿1.13K
421	Mina Protocol MINA	$0.0849 ₿0.00000088	-5.10	$107.85M ₿1.13K	$0.09081 ₿0.00000094	$0.08379 ₿0.00000087	$9.16M ₿95.93	$107.85M ₿1.13K	$107.85M ₿1.13K
422	질리카 ZIL	$0.005467 ₿0.000000057	-3.09	$107.47M ₿1.12K	$0.00566 ₿0.000000058	$0.00544 ₿0.000000056	$10.95M ₿114.73	$111.2M ₿1.16K	$107.47M ₿1.12K
423	STP Network AWE	$0.05527 ₿0.00000057	-3.04	$107.38M ₿1.12K	$0.05702 ₿0.00000059	$0.0543 ₿0.00000056	$6.69M ₿67.63	$107.38M ₿1.12K	$107.38M ₿1.12K
425	Ronin RON	$0.1435 ₿0.0000015	-5.38	$104.69M ₿1.09K	$0.1517 ₿0.0000015	$0.1397 ₿0.0000014	$5.56M ₿58.17	$143.6M ₿1.5K	$104.69M ₿1.09K
426	Open Campus EDU	$0.1609 ₿0.0000016	-0.06	$104.5M ₿1.09K	$0.1626 ₿0.0000016	$0.1555 ₿0.0000016	$6.31M ₿66.75	$160.9M ₿1.68K	$104.5M ₿1.09K
435	Oasis Network ROSE	$0.01345 ₿0.00000014	-5.00	$100.76M ₿1.05K	$0.01474 ₿0.00000015	$0.01322 ₿0.00000013	$8.71M ₿91.01	$134.55M ₿1.41K	$100.76M ₿1.05K
445	Kava KAVA	$0.09035 ₿0.00000094	0.87	$97.86M ₿1.02K	$0.09666 ₿0.00000099	$0.08684 ₿0.00000090	$17.82M ₿186.23	$97.86M ₿1.02K	$97.86M ₿1.02K
446	ZetaChain ZETA	$0.07995 ₿0.00000083	-2.53	$97.41M ₿1.02K	$0.08736 ₿0.00000090	$0.079 ₿0.00000082	$10.1M ₿110.82	$167.95M ₿1.75K	$97.41M ₿1.02K
447	나노 XNO	$0.7263 ₿0.0000076	-4.34	$96.78M ₿1.02K	$0.7681 ₿0.0000079	$0.7221 ₿0.0000074	$1.1M ₿23.6	$96.78M ₿1.02K	$96.78M ₿1.02K
450	Venus XVS	$5.61 ₿0.000058	6.46	$94.1M ₿983.77	$5.71 ₿0.000059	$5.24 ₿0.000054	$31.56M ₿332.54	$167.04M ₿1.75K	$94.1M ₿983.77
455	시아코인 SC	$0.001654 ₿0.000000017	-4.49	$92.7M ₿965.41	$0.001732 ₿0.000000017	$0.00164 ₿0.000000017	$1.58M ₿17.01	$102.95M ₿1.07K	$92.7M ₿965.41
457	홀로 HOT	$0.0005204 ₿0.0000000054	-0.93	$92.47M ₿966.01	$0.0005301 ₿0.0000000054	$0.0005123 ₿0.0000000053	$4.34M ₿45.51	$92.47M ₿966.01	$92.47M ₿966.01
463	Astar ASTR	$0.01093 ₿0.00000011	-3.48	$90.54M ₿945.74	$0.01133 ₿0.00000011	$0.01078 ₿0.00000011	$3.6M ₿34.36	$94.26M ₿984.61	$90.54M ₿945.74
464	Blur BLUR	$0.03352 ₿0.00000034	-5.09	$90.18M ₿937.58	$0.03532 ₿0.00000036	$0.03319 ₿0.00000034	$29.57M ₿310.26	$100.52M ₿1.05K	$90.18M ₿937.58
465	Prometeus PROM	$4.9 ₿0.000051	-31.64	$89.71M ₿953.97	$7.44 ₿0.000077	$4.95 ₿0.000051	$18.04M ₿173.32	$94.63M ₿1.01K	$89.71M ₿953.97
470	Sushi SUSHI	$0.3273 ₿0.0000034	-4.35	$89.38M ₿934.66	$0.3432 ₿0.0000035	$0.322 ₿0.0000033	$13.7M ₿143.3	$94.18M ₿984.86	$89.38M ₿934.66
471	cETH CETH	$66.67 ₿0.00069	-0.36	$89.38M ₿933.87	$67.97 ₿0.00070	$65.93 ₿0.00068	$1.94K ₿0.02	$89.38M ₿933.87	$89.38M ₿933.87
481	VVS Finance VVS	$0.000002009 ₿0.000000000021	-2.24	$88.04M ₿918.76	$0.00000206 ₿0.000000000021	$0.000002009 ₿0.000000000020	$330.25K ₿3.42	$191.87M ₿2K	$88.04M ₿918.76
486	CoinEx Token CET	$0.03398 ₿0.00000035	-0.34	$87.15M ₿910.96	$0.03441 ₿0.00000035	$0.03393 ₿0.00000035	$66.94K ₿0.7	$87.15M ₿910.96	$87.15M ₿910.96
488	Frax Share FRAX	$0.9687 ₿0.000010	20.57	$86.01M ₿906.34	$1.33 ₿0.000013	$0.7955 ₿0.0000082	$35.57M ₿370.74	$96.7M ₿1.02K	$86.01M ₿906.34
489	MANTRA DAO OM	$0.07433 ₿0.00000077	-5.06	$85.9M ₿899.48	$0.07829 ₿0.00000081	$0.07342 ₿0.00000076	$91.65M ₿960.12	$128.71M ₿1.35K	$85.9M ₿899.48
493	Zignaly ZIG	$0.06064 ₿0.00000063	-1.79	$85.4M ₿878.32	$0.06185 ₿0.00000064	$0.05937 ₿0.00000062	$3.27M ₿33.25	$118.43M ₿1.22K	$85.4M ₿878.32
495	엘프 ELF	$0.1028 ₿0.0000010	-0.31	$83.95M ₿877.24	$0.1034 ₿0.0000010	$0.1 ₿0.0000010	$3.61M ₿38.05	$102.45M ₿1.07K	$83.95M ₿877.24
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}