2 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (516)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
185	Ultima ULTIMA	$1,985.5 ₿0.032	-6.33	$168.17M ₿2.78K	$2,121.2 ₿0.034	$1,945.32 ₿0.031	$13.26M ₿218.88	$198.53M ₿3.28K	$168.17M ₿2.78K
190	Compound Governance Token COMP	$16.48 ₿0.00027	-3.34	$159.41M ₿2.63K	$17.13 ₿0.00027	$16.46 ₿0.00026	$10.19M ₿167.82	$164.89M ₿2.72K	$159.41M ₿2.63K
192	MX Token MX	$1.72 ₿0.000028	-0.62	$157.54M ₿2.6K	$1.73 ₿0.000028	$1.72 ₿0.000027	$4.73M ₿43.04	$701.67M ₿11.57K	$157.54M ₿2.6K
194	Raydium RAY	$0.5832 ₿0.0000096	-2.76	$156.99M ₿2.59K	$0.6048 ₿0.0000096	$0.5834 ₿0.0000094	$10.63M ₿181.63	$323.78M ₿5.34K	$156.99M ₿2.59K
195	BTSE Token BTSE	$0.9649 ₿0.000015	4.97	$156.25M ₿2.58K	$0.9797 ₿0.000015	$0.913 ₿0.000014	$3.94M ₿64.35	$192.83M ₿3.18K	$156.25M ₿2.58K
197	SwissBorg BORG	$0.1524 ₿0.0000025	0.54	$149.57M ₿2.48K	$0.1555 ₿0.0000025	$0.149 ₿0.0000023	$266.68K ₿4.39	$149.57M ₿2.48K	$149.57M ₿2.48K
200	dogwifhat WIF	$0.1488 ₿0.0000024	-4.33	$148.79M ₿2.46K	$0.1584 ₿0.0000025	$0.1489 ₿0.0000024	$30.63M ₿501.88	$148.79M ₿2.46K	$148.79M ₿2.46K
201	Trust Wallet Token TWT	$0.352 ₿0.0000058	-2.75	$146.72M ₿2.42K	$0.3653 ₿0.0000058	$0.3522 ₿0.0000057	$6.67M ₿110.87	$352.15M ₿5.82K	$146.72M ₿2.42K
205	네오 NEO	$2.01 ₿0.000033	-2.31	$142.02M ₿2.35K	$2.09 ₿0.000033	$2.02 ₿0.000032	$6.94M ₿114.85	$201.36M ₿3.33K	$142.02M ₿2.35K
206	쎄타 THETA	$0.1418 ₿0.0000023	-2.86	$141.95M ₿2.35K	$0.1475 ₿0.0000023	$0.142 ₿0.0000023	$6.01M ₿98.75	$141.95M ₿2.35K	$141.95M ₿2.35K
209	Thorchain RUNE	$0.4051 ₿0.0000066	-2.98	$137.14M ₿2.26K	$0.4232 ₿0.0000067	$0.4052 ₿0.0000066	$16.11M ₿260.2	$143.56M ₿2.37K	$137.14M ₿2.26K
210	The Sandbox SAND	$0.05085 ₿0.00000084	-3.56	$135.71M ₿2.24K	$0.05278 ₿0.00000084	$0.05078 ₿0.00000082	$13.38M ₿220.31	$152.64M ₿2.52K	$135.71M ₿2.24K
214	디센트럴랜드 MANA	$0.06779 ₿0.0000011	-4.76	$132.78M ₿2.19K	$0.07171 ₿0.0000011	$0.06767 ₿0.0000011	$10.46M ₿169.49	$148.7M ₿2.45K	$132.78M ₿2.19K
216	APEcoin APE	$0.1314 ₿0.0000021	-1.38	$131.46M ₿2.17K	$0.1375 ₿0.0000022	$0.1299 ₿0.0000020	$17.58M ₿299.66	$131.46M ₿2.17K	$131.46M ₿2.17K
218	OriginTrail TRAC	$0.2869 ₿0.0000047	-3.38	$128.34M ₿2.12K	$0.2995 ₿0.0000048	$0.2861 ₿0.0000046	$2.33M ₿37.83	$143.46M ₿2.37K	$128.34M ₿2.12K
220	베이직어텐션토큰 BAT	$0.08527 ₿0.0000014	-4.79	$127.54M ₿2.11K	$0.0903 ₿0.0000014	$0.08547 ₿0.0000013	$14.44M ₿239.58	$127.91M ₿2.12K	$127.54M ₿2.11K
221	Arweave AR	$1.93 ₿0.000032	-3.43	$127.05M ₿2.1K	$2.04 ₿0.000032	$1.94 ₿0.000031	$11.31M ₿186.3	$127.05M ₿2.1K	$127.05M ₿2.1K
225	Ozone Chain OZO	$0.1303 ₿0.0000021	-0.03	$125.24M ₿2.06K	$0.1306 ₿0.0000021	$0.13 ₿0.0000020	$135.85K ₿2.24	$130.33M ₿2.15K	$125.24M ₿2.06K
227	dYdX DYDX	$0.1447 ₿0.0000023	4.82	$121.96M ₿2.01K	$0.1541 ₿0.0000024	$0.1339 ₿0.0000021	$23.71M ₿391.45	$138.47M ₿2.28K	$121.96M ₿2.01K
232	STP Network AWE	$0.06065 ₿0.00000099	-2.86	$117.81M ₿1.94K	$0.06354 ₿0.0000010	$0.05902 ₿0.00000094	$3.83M ₿63.55	$117.81M ₿1.94K	$117.81M ₿1.94K
238	Gala GALA	$0.002359 ₿0.000000039	-3.81	$114.17M ₿1.89K	$0.002469 ₿0.000000039	$0.00236 ₿0.000000038	$15.42M ₿251.86	$114.17M ₿1.89K	$114.17M ₿1.89K
242	Immutable IMX	$0.1326 ₿0.0000021	-3.51	$111.68M ₿1.85K	$0.1394 ₿0.0000022	$0.1326 ₿0.0000021	$6.64M ₿124.88	$265.14M ₿4.38K	$111.68M ₿1.85K
246	SafePal SFP	$0.2164 ₿0.0000035	-2.80	$108.27M ₿1.8K	$0.2241 ₿0.0000035	$0.2167 ₿0.0000034	$1.22M ₿20	$108.27M ₿1.8K	$108.27M ₿1.8K
250	Wemix Token WEMIX	$0.2314 ₿0.0000038	-0.65	$107.07M ₿1.76K	$0.2352 ₿0.0000038	$0.231 ₿0.0000036	$790.13K ₿13	$127.96M ₿2.11K	$107.07M ₿1.76K
253	Convex Finance CVX	$1.15 ₿0.000019	-2.27	$105.75M ₿1.75K	$1.19 ₿0.000019	$1.15 ₿0.000018	$3.64M ₿60.14	$115.32M ₿1.91K	$105.75M ₿1.75K
261	eCash XEC	$0.000005079 ₿0.000000000083	-2.08	$101.82M ₿1.69K	$0.000005249 ₿0.000000000084	$0.000005079 ₿0.000000000082	$2.9M ₿49.86	$101.82M ₿1.69K	$101.82M ₿1.69K
268	골렘 GLM	$0.09838 ₿0.0000016	-3.82	$98.45M ₿1.63K	$0.1039 ₿0.0000016	$0.0984 ₿0.0000015	$6.8M ₿112.16	$98.45M ₿1.63K	$98.45M ₿1.63K
269	Rollbit Coin RLB	$0.05976 ₿0.00000098	-2.05	$97.99M ₿1.62K	$0.06114 ₿0.00000098	$0.05965 ₿0.00000095	$162.14K ₿2.67	$97.99M ₿1.62K	$97.99M ₿1.62K
270	1inch 1INCH	$0.06883 ₿0.0000011	-1.54	$96.74M ₿1.6K	$0.0713 ₿0.0000011	$0.06882 ₿0.0000011	$11.51M ₿190.33	$103.24M ₿1.71K	$96.74M ₿1.6K
272	Tokenize Xchange TKX	$1.21 ₿0.000019	-0.89	$96.66M ₿1.59K	$1.22 ₿0.000019	$1.21 ₿0.000019	$1.29K ₿0.02	$120.83M ₿1.99K	$96.66M ₿1.59K
282	CoW Protocol COW	$0.1509 ₿0.0000024	-0.77	$87.38M ₿1.44K	$0.1555 ₿0.0000025	$0.151 ₿0.0000024	$4.96M ₿81.96	$151.13M ₿2.49K	$87.38M ₿1.44K
299	Livepeer LPT	$1.63 ₿0.000026	-0.34	$80.98M ₿1.34K	$1.65 ₿0.000026	$1.61 ₿0.000025	$7.35M ₿121.47	$80.98M ₿1.34K	$80.98M ₿1.34K
304	Reserve Rights Token RSR	$0.001265 ₿0.000000020	2.27	$79.27M ₿1.31K	$0.001304 ₿0.000000021	$0.001235 ₿0.000000019	$7.33M ₿122.27	$126.72M ₿2.09K	$79.27M ₿1.31K
305	Elrond EGLD	$2.61 ₿0.000043	-2.87	$78.8M ₿1.3K	$2.7 ₿0.000043	$2.61 ₿0.000042	$4.24M ₿69.94	$78.8M ₿1.3K	$78.8M ₿1.3K
306	RIF Token RIF	$0.07858 ₿0.0000013	-9.74	$78.8M ₿1.3K	$0.08775 ₿0.0000014	$0.07811 ₿0.0000012	$8.55M ₿141.67	$78.8M ₿1.3K	$78.8M ₿1.3K
309	헤이븐 SNX	$0.2258 ₿0.0000037	-1.15	$77.98M ₿1.29K	$0.2314 ₿0.0000037	$0.2239 ₿0.0000035	$6.96M ₿114.96	$78.08M ₿1.29K	$77.98M ₿1.29K
312	NXM NXM	$44.89 ₿0.00073	-0.41	$77.26M ₿1.27K	$45.75 ₿0.00073	$44.74 ₿0.00072	$0 ₿0	$77.26M ₿1.27K	$77.26M ₿1.27K
314	Arkham ARKM	$0.1169 ₿0.0000019	-3.84	$77.07M ₿1.28K	$0.1227 ₿0.0000019	$0.1169 ₿0.0000019	$6.29M ₿103.85	$116.97M ₿1.94K	$77.07M ₿1.28K
318	젠캐시 ZEN	$4.2 ₿0.000069	-2.70	$76.32M ₿1.26K	$4.44 ₿0.000070	$4.2 ₿0.000068	$7.26M ₿119.12	$88.17M ₿1.46K	$76.32M ₿1.26K
327	USDX USDX	$0.6582 ₿0.000010	-1.47	$73.44M ₿1.21K	$0.6805 ₿0.000010	$0.6585 ₿0.000010	$9.54K ₿0.16	$73.44M ₿1.21K	$73.44M ₿1.21K
333	퀀텀 QTUM	$0.6708 ₿0.000011	-2.12	$71.22M ₿1.18K	$0.6936 ₿0.000011	$0.671 ₿0.000010	$4.55M ₿77.62	$72.41M ₿1.2K	$71.22M ₿1.18K
334	Synapse SYN	$0.3248 ₿0.0000053	20.62	$71.17M ₿1.16K	$0.3406 ₿0.0000055	$0.2614 ₿0.0000041	$112.35M ₿1.85K	$81.22M ₿1.32K	$71.17M ₿1.16K
347	Orca ORCA	$1.13 ₿0.000018	-2.25	$68.96M ₿1.14K	$1.16 ₿0.000018	$1.12 ₿0.000017	$8.71M ₿154.02	$85.07M ₿1.41K	$68.96M ₿1.14K
349	Beam BEAM	$0.001322 ₿0.000000021	-1.96	$67.82M ₿1.12K	$0.001375 ₿0.000000021	$0.001321 ₿0.000000021	$5.51M ₿91.14	$77.3M ₿1.28K	$67.82M ₿1.12K
351	제로엑스 ZRX	$0.07978 ₿0.0000013	-0.87	$67.75M ₿1.12K	$0.08194 ₿0.0000013	$0.07976 ₿0.0000012	$7.43M ₿122.54	$79.86M ₿1.32K	$67.75M ₿1.12K
354	가스 GAS	$1.03 ₿0.000016	-1.97	$67M ₿1.1K	$1.06 ₿0.000017	$1.02 ₿0.000016	$1.91M ₿31.37	$67M ₿1.1K	$67M ₿1.1K
358	AIOZ Network AIOZ	$0.05351 ₿0.00000088	-2.98	$66.41M ₿1.09K	$0.05574 ₿0.00000089	$0.05328 ₿0.00000086	$3.6M ₿59.24	$67.32M ₿1.11K	$66.41M ₿1.09K
362	Zignaly ZIG	$0.04606 ₿0.00000075	-3.17	$64.9M ₿1.07K	$0.04757 ₿0.00000076	$0.04569 ₿0.00000072	$2.33M ₿38.52	$90M ₿1.48K	$64.9M ₿1.07K
366	ORDI ORDI	$3.04 ₿0.000050	-2.44	$63.81M ₿1.06K	$3.27 ₿0.000051	$3.04 ₿0.000049	$16.5M ₿270.24	$63.81M ₿1.06K	$63.81M ₿1.06K
370	Ravencoin RVN	$0.003858 ₿0.000000063	-2.81	$62.95M ₿1.04K	$0.004 ₿0.000000064	$0.003856 ₿0.000000062	$3.27M ₿57.39	$62.96M ₿1.04K	$62.95M ₿1.04K
375	엔진코인 ENJ	$0.03098 ₿0.00000051	0.36	$61.45M ₿1.01K	$0.03173 ₿0.00000051	$0.03066 ₿0.00000048	$7.24M ₿119.47	$62.17M ₿1.03K	$61.45M ₿1.01K
377	yearn.finance YFI	$1,701.82 ₿0.028	-1.86	$60.97M ₿1.01K	$1,763.66 ₿0.028	$1,702.67 ₿0.027	$4.25M ₿69.66	$62.42M ₿1.04K	$60.97M ₿1.01K
378	Kusama KSM	$3.3 ₿0.000054	-0.06	$60.67M ₿1.01K	$3.41 ₿0.000054	$3.28 ₿0.000052	$5.21M ₿86.29	$60.67M ₿1.01K	$60.67M ₿1.01K
382	뉴메레르 NMR	$8.51 ₿0.00014	-10.77	$60M ₿990.01	$9.54 ₿0.00015	$8.51 ₿0.00013	$8.31M ₿138.97	$90.67M ₿1.5K	$60M ₿990.01
392	질리카 ZIL	$0.002967 ₿0.000000049	-1.68	$57.99M ₿957.83	$0.003053 ₿0.000000049	$0.002968 ₿0.000000047	$6.09M ₿102.8	$60.91M ₿1.01K	$57.99M ₿957.83
403	Theta Fuel TFUEL	$0.007669 ₿0.00000012	-1.37	$56.59M ₿933.28	$0.007943 ₿0.00000012	$0.007659 ₿0.00000012	$1.5M ₿24.78	$56.59M ₿933.28	$56.59M ₿933.28
406	SuperFarm SUPER	$0.08765 ₿0.0000014	-2.77	$56.12M ₿928.3	$0.09132 ₿0.0000014	$0.08765 ₿0.0000014	$4.71M ₿81.07	$87.66M ₿1.45K	$56.12M ₿928.3
410	GMX GMX	$5.33 ₿0.000088	-4.01	$55.57M ₿919.9	$5.61 ₿0.000089	$5.34 ₿0.000087	$2.13M ₿36.12	$55.57M ₿919.9	$55.57M ₿919.9
411	Baby Doge Coin BABYDOGE	$0.000000000302 ₿0.0000000000000049	-3.41	$55.37M ₿916.06	$0.000000000314 ₿0.0000000000000050	$0.000000000302 ₿0.0000000000000049	$3.07M ₿50.55	$126.67M ₿2.1K	$55.37M ₿916.06
423	ECOMI OMI	$0.0001927 ₿0.0000000031	-3.15	$52.22M ₿861.02	$0.000207 ₿0.0000000033	$0.0001926 ₿0.0000000031	$1.31M ₿21.56	$59.92M ₿987.91	$52.22M ₿861.02
424	홀로 HOT	$0.0002919 ₿0.0000000048	-1.45	$51.92M ₿856.58	$0.0002991 ₿0.0000000048	$0.0002919 ₿0.0000000046	$4.14M ₿68.41	$51.92M ₿856.58	$51.92M ₿856.58
430	Mina Protocol MINA	$0.03957 ₿0.00000065	-1.06	$51.08M ₿846.22	$0.04117 ₿0.00000065	$0.03954 ₿0.00000063	$5.46M ₿98.66	$51.08M ₿846.22	$51.08M ₿846.22
435	Kava KAVA	$0.04651 ₿0.00000076	-3.15	$50.4M ₿830.81	$0.04833 ₿0.00000077	$0.04654 ₿0.00000074	$9.32M ₿154.01	$50.4M ₿830.81	$50.4M ₿830.81
436	MimbleWimbleCoin MWC	$4.55 ₿0.000075	14.50	$50.35M ₿829.38	$4.75 ₿0.000077	$3.87 ₿0.000062	$156.99K ₿2.6	$50.35M ₿829.38	$50.35M ₿829.38
437	ZetaChain ZETA	$0.03427 ₿0.00000056	-12.72	$50.2M ₿828.42	$0.03946 ₿0.00000063	$0.03425 ₿0.00000056	$7.36M ₿145.01	$72.14M ₿1.19K	$50.2M ₿828.42
441	KUB Coin KUB	$0.722 ₿0.000011	-0.63	$49.81M ₿821.72	$0.732 ₿0.000011	$0.7215 ₿0.000011	$165.69K ₿2.73	$79.43M ₿1.31K	$49.81M ₿821.72
442	엘프 ELF	$0.06162 ₿0.00000099	-0.69	$49.74M ₿819.41	$0.06321 ₿0.0000010	$0.05902 ₿0.00000094	$765.66K ₿12.59	$60.29M ₿993.16	$49.74M ₿819.41
448	Axelar AXL	$0.04068 ₿0.00000067	-1.68	$48.49M ₿802.2	$0.04196 ₿0.00000067	$0.04061 ₿0.00000065	$3.78M ₿62.27	$50.65M ₿837.99	$48.49M ₿802.2
449	Oasis Network ROSE	$0.006194 ₿0.00000010	-1.98	$48.24M ₿798.39	$0.006477 ₿0.00000010	$0.006196 ₿0.00000010	$1.49M ₿24.01	$61.94M ₿1.03K	$48.24M ₿798.39
457	Nervos Network CKB	$0.0009647 ₿0.000000015	-3.71	$47.34M ₿780.9	$0.001008 ₿0.000000016	$0.0009653 ₿0.000000015	$2.75M ₿46.75	$48.13M ₿793.95	$47.34M ₿780.9
458	DUSK Network DUSK	$0.08001 ₿0.0000013	-0.72	$47.27M ₿779.81	$0.08243 ₿0.0000013	$0.07902 ₿0.0000012	$3.59M ₿59.4	$47.27M ₿779.81	$47.27M ₿779.81
462	Helium HNT	$0.2551 ₿0.0000042	-1.68	$46.54M ₿769.36	$0.269 ₿0.0000043	$0.2552 ₿0.0000040	$3.25M ₿53.52	$46.54M ₿769.36	$46.54M ₿769.36
465	디지바이트 DGB	$0.002525 ₿0.000000041	-2.05	$46.54M ₿767.69	$0.002607 ₿0.000000041	$0.002536 ₿0.000000040	$3.25M ₿53.8	$46.54M ₿767.72	$46.54M ₿767.69
467	Flow FLOW	$0.02778 ₿0.00000045	0.81	$46.39M ₿766.71	$0.02826 ₿0.00000045	$0.02747 ₿0.00000044	$3.78M ₿62.35	$46.39M ₿766.71	$46.39M ₿766.71
471	Polymesh POLYX	$0.03535 ₿0.00000058	-2.09	$45.61M ₿750.96	$0.03756 ₿0.00000059	$0.03534 ₿0.00000057	$2.03M ₿33.2	$45.61M ₿750.96	$45.61M ₿750.96
473	Astar ASTR	$0.005197 ₿0.000000085	-0.15	$45.31M ₿747.68	$0.005354 ₿0.000000085	$0.005162 ₿0.000000082	$2.55M ₿41.73	$45.32M ₿747.75	$45.31M ₿747.68
476	XYO Network XYO	$0.003235 ₿0.000000053	-0.70	$45M ₿743.83	$0.003378 ₿0.000000053	$0.003173 ₿0.000000050	$4.94M ₿80.86	$45M ₿743.83	$45M ₿743.83
477	나노 XNO	$0.336 ₿0.0000055	0.38	$44.78M ₿741.75	$0.3484 ₿0.0000055	$0.3313 ₿0.0000053	$559.92K ₿9.23	$44.78M ₿741.75	$44.78M ₿741.75
478	Ronin RON	$0.05754 ₿0.00000095	-1.85	$44.64M ₿737.88	$0.06017 ₿0.00000096	$0.05771 ₿0.00000092	$3.87M ₿63.23	$57.8M ₿955.31	$44.64M ₿737.88
481	Creditcoin CTC	$0.08207 ₿0.0000013	-4.18	$44.25M ₿731.74	$0.08646 ₿0.0000013	$0.08122 ₿0.0000012	$2.61M ₿15.98	$49.1M ₿812.05	$44.25M ₿731.74
484	Ontology ONT	$0.04353 ₿0.00000071	-0.29	$43.62M ₿719.31	$0.04458 ₿0.00000073	$0.04327 ₿0.00000069	$7.95M ₿130.46	$43.62M ₿719.31	$43.62M ₿719.31
485	Venus XVS	$2.58 ₿0.000042	-5.94	$43.43M ₿716.82	$2.77 ₿0.000044	$2.58 ₿0.000041	$5.9M ₿97.69	$76.77M ₿1.27K	$43.43M ₿716.82
486	AMP Token AMP	$0.0004798 ₿0.0000000079	-2.36	$43.27M ₿715.36	$0.0005358 ₿0.0000000085	$0.0004805 ₿0.0000000077	$7.76M ₿106.43	$48.06M ₿794.55	$43.27M ₿715.36
490	VVS Finance VVS	$0.000000981 ₿0.000000000016	-1.45	$42.74M ₿704.59	$0.0000009993 ₿0.000000000016	$0.0000009811 ₿0.000000000015	$56.79K ₿0.93	$93.33M ₿1.54K	$42.74M ₿704.59
491	Blur BLUR	$0.01505 ₿0.00000024	1.50	$42.64M ₿703.84	$0.01548 ₿0.00000024	$0.01479 ₿0.00000023	$7.24M ₿119.66	$45.23M ₿746.59	$42.64M ₿703.84
492	CoinEx Token CET	$0.01698 ₿0.00000028	-6.31	$42.46M ₿699.82	$0.01822 ₿0.00000029	$0.01694 ₿0.00000027	$71.58K ₿1.18	$42.46M ₿699.82	$42.46M ₿699.82
499	Sushi SUSHI	$0.1519 ₿0.0000025	-8.31	$41.47M ₿684.79	$0.1673 ₿0.0000026	$0.1513 ₿0.0000024	$10.04M ₿164.94	$44.28M ₿731.2	$41.47M ₿684.79
506	Mog Coin MOG	$0.0000001045 ₿0.0000000000017	-2.35	$40.81M ₿674.67	$0.0000001083 ₿0.0000000000017	$0.0000001045 ₿0.0000000000016	$8.58M ₿141.85	$40.81M ₿674.67	$40.81M ₿674.67
511	Mask Network MASK	$0.4064 ₿0.0000066	5.82	$40.61M ₿657.81	$0.4145 ₿0.0000066	$0.3786 ₿0.0000060	$10.47M ₿198.3	$40.61M ₿657.81	$40.61M ₿657.81
513	리퀘스트네트워크 REQ	$0.05364 ₿0.00000088	0.85	$39.97M ₿658.07	$0.05491 ₿0.00000088	$0.05259 ₿0.00000083	$1.87M ₿30.22	$53.67M ₿883.65	$39.97M ₿658.07
521	버지 XVG	$0.002352 ₿0.000000038	-3.48	$38.93M ₿640.97	$0.002473 ₿0.000000039	$0.002346 ₿0.000000037	$2.17M ₿16.85	$39M ₿642.25	$38.93M ₿640.97
524	Manta Network MANTA	$0.0803 ₿0.0000013	3.08	$38.44M ₿636.06	$0.08226 ₿0.0000013	$0.07787 ₿0.0000012	$10.13M ₿165.68	$80.96M ₿1.34K	$38.44M ₿636.06
527	APEX APEX	$0.2764 ₿0.0000045	-4.82	$38.29M ₿633.17	$0.294 ₿0.0000046	$0.2751 ₿0.0000045	$1.17M ₿19.23	$138.22M ₿2.29K	$38.29M ₿633.17
528	Threshold Network T	$0.003437 ₿0.000000056	-1.31	$38.37M ₿634.16	$0.003826 ₿0.000000061	$0.003432 ₿0.000000054	$13.28M ₿218.5	$38.37M ₿634.16	$38.37M ₿634.16
534	Binance USD BUSD	$0.9986 ₿0.000016	-0.07	$37.79M ₿623.4	$1.01 ₿0.000016	$0.9822 ₿0.000015	$150.5 ₿0	$37.79M ₿623.4	$37.79M ₿623.4
536	Celo CELO	$0.06266 ₿0.0000010	2.70	$37.74M ₿623.25	$0.06461 ₿0.0000010	$0.06079 ₿0.00000097	$16.03M ₿262.23	$62.67M ₿1.04K	$37.74M ₿623.25
539	AltLayer ALT	$0.005835 ₿0.000000096	-2.35	$37.38M ₿617.55	$0.006088 ₿0.000000097	$0.005825 ₿0.000000094	$3.61M ₿60.62	$58.37M ₿964.32	$37.38M ₿617.55
540	VeThor VTHO	$0.0003653 ₿0.0000000060	-1.98	$36.88M ₿610.16	$0.0003766 ₿0.0000000060	$0.0003654 ₿0.0000000058	$742.68K ₿12.25	$36.89M ₿610.22	$36.88M ₿610.16
543	Tellor TRB	$13.17 ₿0.00021	0.18	$36.8M ₿607.79	$13.67 ₿0.00021	$12.98 ₿0.00020	$8.44M ₿178.19	$37.77M ₿623.83	$36.8M ₿607.79
559	UMA UMA	$0.3901 ₿0.0000064	-2.02	$35.39M ₿584.63	$0.4 ₿0.0000064	$0.39 ₿0.0000062	$5.55M ₿91.18	$50.31M ₿831.26	$35.39M ₿584.63
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}