2 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (515)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
190	Trust Wallet Token TWT	$0.8256 ₿0.000017	-0.41	$344.05M ₿7.38K	$0.8463 ₿0.000018	$0.8192 ₿0.000017	$16.1M ₿283.36	$825.75M ₿17.71K	$344.05M ₿7.38K
192	Pyth Network PYTH	$0.05848 ₿0.000010	-4.07	$336.51M ₿16.31K	$0.06175 ₿0.000011	$0.05801 ₿0.000010	$12.06M ₿1.09K	$585.23M ₿108.72K	$336.51M ₿16.31K
193	dogwifhat WIF	$0.3354 ₿0.000049	-3.62	$335.05M ₿49.99K	$0.3497 ₿0.000056	$0.3322 ₿0.000049	$107.74M ₿7.3K	$335.05M ₿49.99K	$335.05M ₿49.99K
194	crvUSD CRVUSD	$0.9986 ₿0.000014	-0.10	$334.87M ₿2.1K	$1 ₿0.000014	$0.9965 ₿0.000014	$11.44M ₿330.85	$334.87M ₿2.1K	$334.87M ₿2.1K
197	Kinesis Gold KAU	$139.01 ₿0.0011	-0.23	$331.72M ₿1.53K	$141.96 ₿0.0011	$137.33 ₿0.0010	$23.83K ₿9.1	$331.72M	$331.72M ₿1.53K
200	노시스 GNO	$121.1 ₿0.0051	0.34	$320M ₿13.49K	$122.45 ₿0.0053	$120.19 ₿0.0052	$7.24M ₿76.52	$363.69M ₿15.63K	$320M ₿13.49K
204	Pendle PENDLE	$1.89 ₿0.000096	-1.54	$309.75M ₿9.16K	$1.94 ₿0.000098	$1.85 ₿0.000087	$39.7M ₿1.99K	$531.49M ₿24.43K	$309.75M ₿9.16K
205	베이직어텐션토큰 BAT	$0.2042 ₿0.0000044	-6.81	$305.58M ₿6.64K	$0.2194 ₿0.0000047	$0.2022 ₿0.0000044	$20.41M ₿1.23K	$306.46M ₿6.67K	$305.58M ₿6.64K
206	The Sandbox SAND	$0.1163 ₿0.0000087	-3.64	$304.18M ₿19.71K	$0.1212 ₿0.0000091	$0.1152 ₿0.0000086	$21.38M ₿1.56K	$349.2M ₿26.26K	$304.18M ₿19.71K
207	BENQI Liquid Staked AVAX SAVAX	$14.93 ₿0.00077	-1.48	$302.85M ₿5.14K	$15.23 ₿0.00078	$14.82 ₿0.00076	$718.47K ₿25.86	$302.85M ₿5.14K	$302.85M ₿5.14K
208	Helium HNT	$1.61 ₿0.000079	-1.99	$299.73M ₿12.94K	$1.64 ₿0.000082	$1.6 ₿0.000078	$3.62M ₿718.39	$358.73M ₿17.65K	$299.73M ₿12.94K
213	Frax Ether FRXETH	$2,969.01 ₿0.051	0.40	$287.93M ₿13K	$2,979.68 ₿0.051	$2,924.69 ₿0.050	$693.25K ₿97.69	$287.93M ₿13K	$287.93M ₿13K
214	Gala GALA	$0.006067 ₿0.00000084	-3.74	$284.52M ₿31.94K	$0.006344 ₿0.00000094	$0.005991 ₿0.00000083	$22.5M ₿3.63K	$284.52M ₿31.94K	$284.52M ₿31.94K
217	Flow FLOW	$0.1713 ₿0.000017	-2.03	$279.24M ₿26.23K	$0.177 ₿0.000018	$0.1698 ₿0.000017	$5.62M ₿608.01	$279.24M ₿26.23K	$279.24M ₿26.23K
218	Frax FRAX	$0.9912 ₿0.000014	-0.04	$277.93M ₿9.54K	$0.9929 ₿0.000014	$0.9903 ₿0.000014	$924.41K ₿607.03	$277.93M ₿9.54K	$277.93M ₿9.54K
219	쎄타 THETA	$0.2774 ₿0.000039	-5.10	$277.6M ₿39.59K	$0.2945 ₿0.000042	$0.2758 ₿0.000039	$10.28M ₿2.97K	$277.6M ₿39.59K	$277.6M ₿39.59K
221	디크레드 DCR	$16 ₿0.00036	-4.70	$275.2M ₿5.82K	$16.83 ₿0.00037	$15.92 ₿0.00036	$1.54M ₿45.63	$275.2M ₿7.65K	$275.2M ₿5.82K
225	SwissBorg BORG	$0.2686 ₿0.0000036	-0.51	$264.55M ₿3.62K	$0.2813 ₿0.0000038	$0.2639 ₿0.0000035	$491.98K ₿25.58	$264.55M ₿3.62K	$264.55M ₿3.62K
230	MimbleWimbleCoin MWC	$23.39 ₿0.00019	-0.29	$258.13M ₿2.15K	$23.58 ₿0.	$23.29 ₿0.	$145.89K ₿0	$258.13M ₿2.15K	$258.13M ₿2.15K
239	네오 NEO	$3.49 ₿0.00028	-3.40	$245.97M ₿20.14K	$3.62 ₿0.00029	$3.45 ₿0.00027	$6.4M ₿2.25K	$348.75M ₿28.56K	$245.97M ₿20.14K
240	디센트럴랜드 MANA	$0.1256 ₿0.0000086	-3.57	$241.49M ₿16.16K	$0.1311 ₿0.0000091	$0.1249 ₿0.0000086	$17.53M ₿1.63K	$275.98M ₿19.02K	$241.49M ₿16.16K
241	Raydium RAY	$0.897 ₿0.000027	-2.91	$240.92M ₿7.33K	$0.9307 ₿0.000029	$0.8846 ₿0.000027	$20.79M ₿352.53	$497.84M ₿15.49K	$240.92M ₿7.33K
245	Compound Governance Token COMP	$23.96 ₿0.0010	-2.22	$232.07M ₿7K	$24.69 ₿0.0010	$23.47 ₿0.0010	$27.05M ₿632.52	$240.03M ₿10.21K	$232.07M ₿7K
250	Terra LUNC	$0.00004041 ₿0.0000000018	0.27	$221.16M ₿10.87K	$0.00004149 ₿0.0000000019	$0.00003905 ₿0.0000000018	$45.91M ₿588.86	$261.5M ₿12.69K	$221.16M ₿10.87K
252	BTSE Token BTSE	$1.36 ₿0.000011	1.13	$220.47M ₿1.8K	$1.38 ₿0.000011	$1.33 ₿0.000010	$2.71M ₿0.06	$272.08M ₿2.22K	$220.47M ₿1.8K
257	Arweave AR	$3.34 ₿0.00044	-3.20	$218.85M ₿28.72K	$3.57 ₿0.00046	$3.32 ₿0.00043	$18.05M ₿462.18	$218.85M ₿28.72K	$218.85M ₿28.72K
261	1inch 1INCH	$0.1524 ₿0.0000081	-2.77	$213.82M ₿9.3K	$0.1585 ₿0.0000085	$0.1513 ₿0.0000080	$9.94M ₿675.32	$228.75M ₿12.17K	$213.82M ₿9.3K
264	Ultima ULTIMA	$5,618.03 ₿0.070	2.67	$212.2M ₿1.9K	$5,697.81 ₿0.	$5,421.47 ₿0.	$8.22M ₿0	$561.8M ₿7.04K	$212.2M ₿1.9K
269	eCash XEC	$0.0000103 ₿0.0000000010	-2.67	$205.98M ₿19.98K	$0.00001061 ₿0.0000000010	$0.00001024 ₿0.0000000010	$3.6M ₿358.24	$205.98M ₿21.31K	$205.98M ₿19.98K
272	골렘 GLM	$0.1995 ₿0.0000076	-2.71	$199.51M ₿7.62K	$0.2128 ₿0.0000080	$0.1954 ₿0.0000076	$13.55M ₿224.55	$199.51M ₿7.62K	$199.51M ₿7.62K
273	Thorchain RUNE	$0.5638 ₿0.00010	-2.12	$197.95M ₿34.56K	$0.5764 ₿0.00010	$0.5575 ₿0.00010	$21.99M ₿5.37K	$239.68M ₿42.91K	$197.95M ₿34.56K
283	MX Token MX	$2.03 ₿0.000079	-0.14	$187.95M ₿7.89K	$2.05 ₿0.000084	$2.03 ₿0.000070	$15.58M ₿907.8	$835.9M ₿34.19K	$187.95M ₿7.89K
285	Elrond EGLD	$6.39 ₿0.00076	-4.02	$185.16M ₿20.46K	$6.69 ₿0.00079	$6.34 ₿0.00075	$7.26M ₿398.24	$185.16M ₿20.46K	$185.16M ₿20.46K
286	Immutable IMX	$0.2218 ₿0.000037	-3.71	$183.94M ₿53.58K	$0.2314 ₿0.000039	$0.2169 ₿0.000037	$14.96M ₿841.95	$445.21M ₿75.31K	$183.94M ₿53.58K
287	APEcoin APE	$0.1979 ₿0.000023	-4.16	$179.97M ₿14.95K	$0.2073 ₿0.000024	$0.1959 ₿0.000023	$13.52M ₿1.23K	$198.05M ₿23.81K	$179.97M ₿14.95K
289	Wemix Token WEMIX	$0.3892 ₿0.000028	2.94	$179.03M ₿10.28K	$0.3895 ₿0.000030	$0.3768 ₿0.000028	$1.41M ₿115.52	$214.14M ₿27.64K	$179.03M ₿10.28K
291	OriginTrail TRAC	$0.3945 ₿0.000016	-3.29	$176.53M ₿6.61K	$0.4101 ₿0.000016	$0.3922 ₿0.000015	$2.83M ₿71.98	$197.34M ₿8.19K	$176.53M ₿6.61K
298	Staked Frax Ether SFRXETH	$3,397.17 ₿0.054	0.32	$172.1M ₿8.67K	$3,415.25 ₿0.055	$3,349.47 ₿0.054	$15.29K ₿11.36	$172.1M ₿8.67K	$172.1M ₿8.67K
312	Reserve Rights Token RSR	$0.002532 ₿0.00000012	-2.39	$156.96M ₿6.58K	$0.002663 ₿0.00000014	$0.002493 ₿0.00000012	$9.42M ₿521.07	$253.31M ₿13.01K	$156.96M ₿6.58K
316	Convex Finance CVX	$1.7 ₿0.000052	-1.90	$153.9M ₿4.28K	$1.75 ₿0.000054	$1.67 ₿0.000051	$5.81M ₿69.57	$170.41M ₿5.2K	$153.9M ₿4.28K
318	AMP Token AMP	$0.001792 ₿0.00000013	-2.57	$151.11M ₿7.37K	$0.001902 ₿0.00000013	$0.001791 ₿0.00000012	$10M ₿218.59	$178.79M ₿13.06K	$151.11M ₿7.37K
321	DeXe DEXE	$3.2 ₿0.00022	-4.46	$149.23M ₿12.87K	$3.35 ₿0.00023	$3.16 ₿0.00022	$5.01M ₿211.75	$308.55M ₿21.76K	$149.23M ₿12.87K
322	SafePal SFP	$0.2959 ₿0.000013	-1.93	$147.87M ₿6.03K	$0.3017 ₿0.000013	$0.2895 ₿0.000012	$2.06M ₿283.26	$147.87M ₿6.52K	$147.87M ₿6.03K
324	Livepeer LPT	$3.06 ₿0.00022	-2.45	$146.4M ₿7.03K	$3.17 ₿0.00024	$2.98 ₿0.00022	$12.5M ₿341.58	$146.4M ₿7.03K	$146.4M ₿7.03K
325	Jito JTO	$0.3518 ₿0.000052	-3.62	$145.93M ₿6.2K	$0.3672 ₿0.000058	$0.345 ₿0.000051	$18.67M ₿2.28K	$351.87M ₿52.91K	$145.93M ₿6.2K
327	STASIS EURO EURS	$1.16 ₿0.000016	0.62	$144.22M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$98.05K ₿8.53	$144.22M ₿2K	$144.22M ₿2K
329	Origin Ether OETH	$2,975.73 ₿0.051	0.25	$143.09M ₿2.28K	$3,000.13 ₿0.051	$2,942.59 ₿0.050	$139.96K ₿0.01	$143.09M ₿2.28K	$143.09M ₿2.28K
330	SuperFarm SUPER	$0.224 ₿0.000015	-1.22	$142.77M ₿7.2K	$0.2489 ₿0.000017	$0.2216 ₿0.000015	$44.43M ₿170.02	$224.06M ₿15.93K	$142.77M ₿7.2K
331	Tokenize Xchange TKX	$1.78 ₿0.00022	0.26	$142.42M ₿18.02K	$1.8 ₿0.00022	$1.77 ₿0.00021	$923.82 ₿1.01K	$178.04M ₿22.53K	$142.42M ₿18.02K
333	Axie Infinity AXS	$0.8404 ₿0.00013	-3.62	$140.91M ₿19.8K	$0.8798 ₿0.00014	$0.8305 ₿0.00013	$11.51M ₿785.98	$227.03M ₿37.36K	$140.91M ₿19.8K
335	Beam BEAM	$0.002733 ₿0.00000044	-3.02	$140.24M ₿23.51K	$0.002862 ₿0.00000045	$0.002706 ₿0.00000042	$7.04M ₿389.45	$159.84M ₿27.79K	$140.24M ₿23.51K
336	헤이븐 SNX	$0.4073 ₿0.000055	-3.84	$139.86M ₿18.2K	$0.4244 ₿0.000059	$0.4034 ₿0.000055	$13.25M ₿676.8	$140.03M ₿18.23K	$139.86M ₿18.2K
337	NXM NXM	$73.44 ₿0.0010	0.34	$139.83M ₿4.21K	$73.81 ₿0.0010	$72.44 ₿0.0010	$0 ₿0	$139.83M ₿4.21K	$139.83M ₿4.21K
338	젠캐시 ZEN	$7.91 ₿0.00016	0.35	$139.42M ₿2.44K	$8.19 ₿0.00016	$7.73 ₿0.00016	$26.66M ₿215.31	$165.95M ₿2.44K	$139.42M ₿2.44K
347	Prometeus PROM	$7.3 ₿0.00020	1.30	$133.23M ₿3.75K	$7.5 ₿0.00021	$7.16 ₿0.00020	$5.58M ₿76.57	$140.53M ₿3.95K	$133.23M ₿3.75K
348	퀀텀 QTUM	$1.24 ₿0.000072	-4.00	$131.61M ₿7.59K	$1.3 ₿0.000075	$1.24 ₿0.000065	$6.36M ₿1.31K	$133.96M ₿7.79K	$131.61M ₿7.59K
350	dYdX DYDX	$0.1604 ₿0.000043	-4.99	$130.62M ₿20.31K	$0.1696 ₿0.000045	$0.1592 ₿0.000043	$5.99M ₿167.09	$153.81M ₿31.1K	$130.62M ₿20.31K
354	Theta Fuel TFUEL	$0.0176 ₿0.0000015	-2.18	$125.84M ₿9.97K	$0.0183 ₿0.0000017	$0.01753 ₿0.0000015	$1.5M ₿865.08	$125.84M ₿9.97K	$125.84M ₿9.97K
356	Creditcoin CTC	$0.2458 ₿0.000011	-5.06	$125.52M ₿3.77K	$0.2624 ₿0.000012	$0.2447 ₿0.000011	$7.73M ₿123.77	$147.52M ₿6.95K	$125.52M ₿3.77K
358	Core CORE	$0.1224 ₿0.000031	-6.11	$125.02M ₿28.25K	$0.1319 ₿0.000035	$0.1218 ₿0.000031	$6.94M ₿1.6K	$257.25M ₿67.47K	$125.02M ₿28.25K
364	Ozone Chain OZO	$0.1326 ₿0.0000034	1.36	$122.55M ₿1.43K	$0.133 ₿0.0000039	$0.1303 ₿0.0000027	$214.69K ₿3.96	$132.62M ₿3.48K	$122.55M ₿1.43K
367	Rollbit Coin RLB	$0.06703 ₿0.0000017	2.76	$121.18M ₿4.95K	$0.06713 ₿0.0000017	$0.06522 ₿0.0000016	$248.8K ₿23.48	$121.18M ₿4.95K	$121.18M ₿4.95K
368	Kusama KSM	$6.91 ₿0.00057	-1.31	$121.02M ₿5.2K	$8.11 ₿0.00061	$6.9 ₿0.00057	$30.46M ₿368.76	$121.02M ₿5.79K	$121.02M ₿5.2K
372	AIOZ Network AIOZ	$0.09864 ₿0.000011	-1.70	$119.03M ₿12.29K	$0.1021 ₿0.000012	$0.09645 ₿0.000011	$6.41M ₿99.58	$120.85M ₿12.3K	$119.03M ₿12.29K
374	yearn.finance YFI	$3,367.94 ₿0.12	-0.93	$118.2M ₿3.99K	$3,416.16 ₿0.12	$3,322.96 ₿0.11	$10.48M ₿614.29	$123.49M ₿4.39K	$118.2M ₿3.99K
377	가스 GAS	$1.79 ₿0.000093	-2.52	$116.47M ₿6.04K	$1.89 ₿0.000096	$1.78 ₿0.000092	$5.23M ₿233.74	$116.47M ₿6.04K	$116.47M ₿6.04K
387	Nervos Network CKB	$0.002357 ₿0.00000052	-3.37	$112.86M ₿23.29K	$0.002446 ₿0.00000054	$0.002341 ₿0.00000043	$5.46M ₿4.81K	$114.61M ₿23.65K	$112.86M ₿23.29K
393	Compound Wrapped BTC CWBTC	$1,772.68 ₿0.020	0.05	$108.87M ₿6.64K	$1,786.2 ₿0.020	$1,763.26 ₿0.020	$0 ₿0	$108.87M ₿6.64K	$108.87M ₿6.64K
394	KUB Coin KUB	$1.23 ₿0.000035	-0.07	$108.82M ₿3.15K	$1.23 ₿0.000035	$1.21 ₿0.000034	$150.82K ₿2.62	$134.72M ₿3.9K	$108.82M ₿3.15K
395	Ravencoin RVN	$0.006806 ₿0.00000056	-3.55	$108.43M ₿7.79K	$0.007089 ₿0.00000061	$0.006784 ₿0.00000056	$4.81M ₿662.65	$108.43M ₿11.92K	$108.43M ₿7.79K
397	CoW Protocol COW	$0.1962 ₿0.0000034	-1.36	$107.13M ₿761.43	$0.1992 ₿0.0000036	$0.193 ₿0.0000034	$6.5M ₿3.2	$196.3M ₿3.5K	$107.13M ₿761.43
398	STP Network AWE	$0.0549 ₿0.00000097	-2.05	$106.65M ₿1.9K	$0.05827 ₿0.0000010	$0.05456 ₿0.00000097	$7.27M ₿90.69	$106.65M ₿1.9K	$106.65M ₿1.9K
401	CoinEx Token CET	$0.04052 ₿0.00000055	-6.03	$104.26M ₿1.61K	$0.04313 ₿0.00000055	$0.03952 ₿0.00000053	$166.35K ₿1.51	$104.26M ₿112.18	$104.26M ₿1.61K
402	Ronin RON	$0.1441 ₿0.000053	-3.45	$103.88M ₿16.63K	$0.1494 ₿0.000055	$0.1416 ₿0.000053	$2.57M ₿319.75	$144.06M ₿53.35K	$103.88M ₿16.63K
403	Arkham ARKM	$0.1882 ₿0.000027	-3.31	$103.63M ₿5.49K	$0.1957 ₿0.000030	$0.1856 ₿0.000026	$18.22M ₿954.55	$188.27M ₿26.83K	$103.63M ₿5.49K
405	Akash Network AKT	$0.3659 ₿0.000058	-2.50	$103.39M ₿13.59K	$0.3781 ₿0.000060	$0.3637 ₿0.000058	$2.68M ₿109.29	$104.16M ₿13.7K	$103.39M ₿13.59K
406	디지바이트 DGB	$0.005704 ₿0.00000022	-0.61	$103M ₿3.85K	$0.005765 ₿0.00000023	$0.005569 ₿0.00000022	$1.87M ₿165.21	$103.04M ₿4.78K	$103M ₿3.85K
407	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.000000000000028	-2.74	$102.97M ₿4.18K	$0.000000000603 ₿0.000000000000030	$0.000000000579 ₿0.000000000000028	$4.34M ₿51.78	$245.62M ₿12.16K	$102.97M ₿4.18K
413	제로엑스 ZRX	$0.1182 ₿0.0000094	-2.42	$100.3M ₿8.02K	$0.1222 ₿0.000010	$0.1179 ₿0.0000094	$11.78M ₿396.76	$118.22M ₿9.47K	$100.3M ₿8.02K
414	이오스 EOS	$0.1621 ₿0.000015	0.07	$100.09M ₿17.23K	$0.1723 ₿0.000015	$0.16 ₿0.000014	$72.24K ₿2.6K	$340.5M	$100.09M ₿17.23K
416	Threshold Network T	$0.008941 ₿0.00000067	-3.01	$99.74M ₿6.56K	$0.009296 ₿0.00000072	$0.008923 ₿0.00000067	$2.66M ₿595.3	$99.74M ₿7.5K	$99.74M ₿6.56K
420	Mina Protocol MINA	$0.07583 ₿0.000014	-3.38	$96.1M ₿16.15K	$0.07888 ₿0.000015	$0.07449 ₿0.000014	$5.16M ₿546.62	$96.1M ₿17.07K	$96.1M ₿16.15K
427	cETH CETH	$60.09 ₿0.0010	0.31	$94.34M ₿5.58K	$60.41 ₿0.0010	$59.27 ₿0.0010	$106.85 ₿0	$94.34M ₿5.58K	$94.34M ₿5.58K
429	Open Campus EDU	$0.1469 ₿0.000012	-0.50	$93.33M ₿3.12K	$0.1517 ₿0.000013	$0.1454 ₿0.000011	$4.78M ₿169.58	$146.98M ₿12K	$93.33M ₿3.12K
430	VeThor VTHO	$0.0009585 ₿0.000000056	16.58	$93.17M ₿4.2K	$0.001108 ₿0.000000057	$0.0008184 ₿0.000000055	$59.45M ₿47.93	$93.18M	$93.17M ₿4.2K
432	나노 XNO	$0.6954 ₿0.000020	-2.79	$92.48M ₿2.72K	$0.728 ₿0.000021	$0.6921 ₿0.000020	$1.1M ₿53.42	$92.48M ₿2.72K	$92.48M ₿2.72K
439	Axelar AXL	$0.08257 ₿0.000019	-7.47	$90.14M ₿12.44K	$0.09021 ₿0.000022	$0.08261 ₿0.000019	$9.77M ₿619.31	$101.4M ₿22.79K	$90.14M ₿12.44K
444	Zignaly ZIG	$0.06302 ₿0.0000014	-1.05	$88.74M ₿2.08K	$0.06524 ₿0.0000015	$0.06145 ₿0.0000014	$3.9M ₿151.07	$123.06M ₿2.88K	$88.74M ₿2.08K
447	질리카 ZIL	$0.004491 ₿0.00000046	-3.95	$88.14M ₿8.56K	$0.004697 ₿0.00000048	$0.004462 ₿0.00000046	$8M ₿447.52	$91.2M ₿8.92K	$88.14M ₿8.56K
460	홀로 HOT	$0.0004717 ₿0.000000043	-3.08	$83.84M ₿7.76K	$0.0004938 ₿0.000000045	$0.0004677 ₿0.000000043	$3.3M ₿204.56	$83.84M ₿7.76K	$83.84M ₿7.76K
462	ZetaChain ZETA	$0.07143 ₿0.000024	-3.46	$83.54M ₿5.77K	$0.07406 ₿0.000026	$0.07057 ₿0.000024	$5.17M ₿599.93	$150.03M ₿51.2K	$83.54M ₿5.77K
463	GMX GMX	$8.05 ₿0.00054	-0.53	$83.45M ₿5.15K	$8.18 ₿0.00056	$7.95 ₿0.00054	$5.4M ₿345.74	$83.45M ₿5.15K	$83.45M ₿5.15K
465	Astar ASTR	$0.01005 ₿0.0000019	-1.50	$83.04M ₿11.16K	$0.01041 ₿0.0000021	$0.009986 ₿0.0000019	$5.37M ₿630.48	$86.46M ₿16.73K	$83.04M ₿11.16K
466	Kava KAVA	$0.07657 ₿0.000013	-3.37	$82.93M ₿14.44K	$0.08499 ₿0.000014	$0.07644 ₿0.000013	$6.39M ₿342.64	$82.93M ₿14.44K	$82.93M ₿14.44K
468	Mog Coin MOG	$0.0000002114 ₿0.0000000000085	-2.22	$82.6M ₿3.35K	$0.0000002171 ₿0.0000000000088	$0.0000002076 ₿0.0000000000081	$6.38M ₿80.89	$82.6M ₿3.35K	$82.6M ₿3.35K
469	VVS Finance VVS	$0.000001909 ₿0.000000000068	-1.51	$81.95M ₿3.07K	$0.00000194 ₿0.000000000071	$0.0000019 ₿0.000000000067	$194.31K ₿14.41	$181.88M ₿5.9K	$81.95M ₿3.07K
475	Terra LUNA	$0.1167 ₿0.000012	10.78	$80.49M ₿8.42K	$0.1261 ₿0.000012	$0.1016 ₿0.000012	$128.64M ₿673.59	$126.24M ₿13.21K	$80.49M ₿8.42K
478	ORDI ORDI	$3.79 ₿0.0010	-4.77	$79.68M ₿21.06K	$4.01 ₿0.0010	$3.77 ₿0.00098	$14.75M ₿4.63K	$79.68M ₿21.06K	$79.68M ₿21.06K
480	Sushi SUSHI	$0.2913 ₿0.000022	-2.55	$79.54M ₿4.28K	$0.308 ₿0.000023	$0.2879 ₿0.000022	$15.2M ₿600.05	$83.81M ₿5.55K	$79.54M ₿4.28K
484	버지 XVG	$0.00477 ₿0.00000012	-4.23	$78.82M ₿2.07K	$0.005027 ₿0.00000015	$0.004701 ₿0.00000012	$4.87M ₿1.91K	$78.97M ₿2.07K	$78.82M ₿2.07K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}