$3.32T
시가 총액
$150.22B
총 거래량
BTC 57.55%     ETH 11.99%
지배력

2 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기
Simulation Games (516)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
194 Pyth Network  PYTH $0.06438
₿0.00000067
-8.94 $369.74M
₿3.87K
$0.07076
₿0.00000072
$0.06417
₿0.00000067
$16.15M
₿168.75
$643.03M
₿6.73K
$369.74M
₿3.87K
Pyth Network(pyth) 가격 예측
195 Avalanche Bridged BTC (Avalanche)  BTC.B $95,490
₿0.99
-1.81 $368.25M
₿3.86K
$97,719
₿1.0028
$95,263
₿0.99
$18.35M
₿191.79
$368.25M
₿3.86K
$368.25M
₿3.86K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
196 텔코인  TEL $0.00387
₿0.000000040
-3.35 $367.87M
₿3.87K
$0.004121
₿0.000000042
$0.00387
₿0.000000040
$2.19M
₿22.55
$386.91M
₿4.07K
$367.87M
₿3.87K
텔코인(tel) 가격 예측
199 APENFT  NFT $0.0000003631
₿0.0000000000038
-1.31 $359.75M
₿3.77K
$0.0000003683
₿0.0000000000038
$0.0000003604
₿0.0000000000037
$31.35M
₿329.59
$359.75M
₿3.77K
$359.75M
₿3.77K
APENFT(nft) 가격 예측
202 Kinesis Gold  KAU $149.19
₿0.0015
-0.51 $356.01M
₿3.74K
$150.22
₿0.0015
$146.24
₿0.0015
$669.74K
₿7.38
$356.01M
₿3.74K
$356.01M
₿3.74K
Kinesis Gold(kau) 가격 예측
203 Pendle  PENDLE $2.1
₿0.000021
-8.18 $355.85M
₿3.72K
$2.31
₿0.000023
$2.1
₿0.000021
$44.73M
₿468.7
$592.52M
₿6.2K
$355.85M
₿3.72K
Pendle(pendle) 가격 예측
204 Olympus  OHM $21.52
₿0.00022
-0.32 $352.62M
₿3.69K
$21.78
₿0.00022
$21.34
₿0.00022
$316.16K
₿3.31
$453.52M
₿4.75K
$352.62M
₿3.69K
Olympus(ohm) 가격 예측
210 BENQI Liquid Staked AVAX  SAVAX $17.11
₿0.00017
-6.24 $333.11M
₿3.48K
$18.28
₿0.00018
$17
₿0.00017
$605.72K
₿6.31
$333.11M
₿3.48K
$333.11M
₿3.48K
BENQI Liquid Staked AVAX(savax) 가격 예측
211 Gala  GALA $0.006985
₿0.000000072
-7.27 $328.06M
₿3.44K
$0.00755
₿0.000000077
$0.006955
₿0.000000072
$32.63M
₿343.34
$328.06M
₿3.44K
$328.06M
₿3.44K
Gala(gala) 가격 예측
213 The Sandbox  SAND $0.1186
₿0.0000012
-6.92 $316.26M
₿3.31K
$0.1283
₿0.0000013
$0.1183
₿0.0000012
$35.55M
₿369.65
$355.71M
₿3.73K
$316.26M
₿3.31K
The Sandbox(sand) 가격 예측
221 Raydium  RAY $1.13
₿0.000011
-9.37 $303.24M
₿3.17K
$1.25
₿0.000012
$1.12
₿0.000011
$38.41M
₿400.56
$626.57M
₿6.56K
$303.24M
₿3.17K
Raydium(ray) 가격 예측
223 쎄타  THETA $0.3002
₿0.0000031
-5.05 $299.48M
₿3.14K
$0.3226
₿0.0000033
$0.2989
₿0.0000031
$14.9M
₿156.02
$299.48M
₿3.14K
$299.48M
₿3.14K
쎄타(theta) 가격 예측
225 골렘  GLM $0.2938
₿0.0000031
-10.44 $294.05M
₿3.13K
$0.3281
₿0.0000033
$0.295
₿0.0000030
$16.15M
₿165.33
$294.05M
₿3.13K
$294.05M
₿3.13K
골렘(glm) 가격 예측
229 베이직어텐션토큰  BAT $0.191
₿0.0000019
-7.40 $285.82M
₿2.99K
$0.2068
₿0.0000021
$0.1902
₿0.0000019
$21.43M
₿223.72
$286.64M
₿3K
$285.82M
₿2.99K
베이직어텐션토큰(bat) 가격 예측
233 디센트럴랜드  MANA $0.144
₿0.0000015
-6.21 $276.41M
₿2.9K
$0.1535
₿0.0000015
$0.1434
₿0.0000015
$25.6M
₿266.52
$315.89M
₿3.31K
$276.41M
₿2.9K
디센트럴랜드(mana) 가격 예측
235 Frax Ether  FRXETH $3,288.79
₿0.034
-2.41 $276.19M
₿2.89K
$3,375.21
₿0.034
$3,274.92
₿0.034
$1.28M
₿13.43
$276.19M
₿2.89K
$276.19M
₿2.89K
Frax Ether(frxeth) 가격 예측
237 Frax  FRAX $0.9933
₿0.000010
-0.08 $274.25M
₿2.88K
$0.9975
₿0.000010
$0.9912
₿0.000010
$8.23M
₿86.18
$274.25M
₿2.88K
$274.25M
₿2.88K
239 네오  NEO $3.84
₿0.000040
-4.75 $270.67M
₿2.83K
$4.03
₿0.000041
$3.82
₿0.000039
$12.25M
₿127.9
$383.77M
₿4.01K
$270.67M
₿2.83K
네오(neo) 가격 예측
242 Ultima  ULTIMA $6,968.62
₿0.073
1.27 $263.43M
₿2.76K
$6,986.82
₿0.073
$6,837.24
₿0.070
$19.98M
₿210.28
$697.43M
₿7.3K
$263.43M
₿2.76K
Ultima(ultima) 가격 예측
244 MimbleWimbleCoin  MWC $23.17
₿0.00024
-1.96 $257.87M
₿2.7K
$23.99
₿0.00024
$23.01
₿0.00023
$137.74K
₿1.45
$257.87M
₿2.7K
$257.87M
₿2.7K
MimbleWimbleCoin(mwc) 가격 예측
246 Compound Governance Token  COMP $26.43
₿0.00027
-3.74 $255.48M
₿2.68K
$27.58
₿0.00028
$26.39
₿0.00027
$22.09M
₿231.89
$264.25M
₿2.77K
$255.48M
₿2.68K
Compound Governance Token(comp) 가격 예측
249 Arweave  AR $3.86
₿0.000040
-5.52 $252.25M
₿2.64K
$4.16
₿0.000043
$3.84
₿0.000040
$28.22M
₿295.25
$252.25M
₿2.64K
$252.25M
₿2.64K
Arweave(ar) 가격 예측
250 Helium  HNT $1.35
₿0.000014
-4.22 $251.24M
₿2.65K
$1.41
₿0.000014
$1.35
₿0.000014
$5.06M
₿52.81
$300.69M
₿3.17K
$251.24M
₿2.65K
Helium(hnt) 가격 예측
252 BTSE Token  BTSE $1.54
₿0.000016
4.12 $250.01M
₿2.61K
$1.56
₿0.000016
$1.47
₿0.000015
$14.59M
₿151.45
$308.54M
₿3.22K
$250.01M
₿2.61K
BTSE Token(btse) 가격 예측
253 SwissBorg  BORG $0.2531
₿0.0000026
-5.35 $249.03M
₿2.61K
$0.2722
₿0.0000028
$0.2527
₿0.0000026
$536.39K
₿5.63
$249.03M
₿2.61K
$249.03M
₿2.61K
SwissBorg(borg) 가격 예측
258 Thorchain  RUNE $0.6682
₿0.0000069
-0.22 $234.56M
₿2.45K
$0.6834
₿0.0000070
$0.6606
₿0.0000068
$103.94M
₿1.07K
$283.98M
₿2.97K
$234.56M
₿2.45K
Thorchain(rune) 가격 예측
264 eCash  XEC $0.00001149
₿0.00000000012
-3.64 $228.97M
₿2.4K
$0.00001196
₿0.00000000012
$0.00001144
₿0.00000000011
$5.81M
₿60.71
$228.97M
₿2.4K
$228.97M
₿2.4K
eCash(xec) 가격 예측
265 Terra  LUNC $0.00004182
₿0.00000000043
-4.57 $228.94M
₿2.39K
$0.00004398
₿0.00000000045
$0.0000417
₿0.00000000043
$15.02M
₿157.4
$270.72M
₿2.83K
$228.94M
₿2.39K
Terra(lunc) 가격 예측
268 젠캐시  ZEN $12.43
₿0.00012
1.50 $220.26M
₿2.28K
$13.98
₿0.00014
$11.39
₿0.00011
$225.71M
₿2.39K
$261.03M
₿2.71K
$220.26M
₿2.28K
젠캐시(zen) 가격 예측
272 Immutable  IMX $0.2648
₿0.0000027
-9.71 $218.84M
₿2.29K
$0.2938
₿0.0000030
$0.2638
₿0.0000027
$23.28M
₿255.56
$529.68M
₿5.53K
$218.84M
₿2.29K
Immutable(imx) 가격 예측
276 1inch  1INCH $0.1532
₿0.0000015
-5.24 $214.07M
₿2.24K
$0.1618
₿0.0000016
$0.1527
₿0.0000015
$15.23M
₿159.82
$229.43M
₿2.4K
$214.07M
₿2.24K
1inch(1inch) 가격 예측
292 APEcoin  APE $0.2137
₿0.0000022
-5.31 $193.98M
₿2.03K
$0.2263
₿0.0000023
$0.2131
₿0.0000022
$23.47M
₿245.46
$213.48M
₿2.24K
$193.98M
₿2.03K
APEcoin(ape) 가격 예측
297 Staked Frax Ether  SFRXETH $3,767.5
₿0.039
-2.24 $188.62M
₿1.98K
$3,870.87
₿0.040
$3,756.61
₿0.039
$18.9K
₿0.21
$188.62M
₿1.98K
$188.62M
₿1.98K
Staked Frax Ether(sfrxeth) 가격 예측
299 OriginTrail  TRAC $0.4204
₿0.0000044
-2.99 $188.1M
₿1.97K
$0.4369
₿0.0000045
$0.42
₿0.0000043
$11.37M
₿119.79
$210.27M
₿2.21K
$188.1M
₿1.97K
OriginTrail(trac) 가격 예측
303 MX Token  MX $2.03
₿0.000021
-0.04 $182.94M
₿1.92K
$2.04
₿0.000021
$2.01
₿0.000020
$15.13M
₿147.78
$828.89M
₿8.68K
$182.94M
₿1.92K
MX Token(mx) 가격 예측
305 AMP Token  AMP $0.002164
₿0.000000022
-3.68 $182.56M
₿1.92K
$0.002255
₿0.000000023
$0.002165
₿0.000000022
$8.67M
₿90.09
$216M
₿2.27K
$182.56M
₿1.92K
AMP Token(amp) 가격 예측
307 Axie Infinity  AXS $1.08
₿0.000011
-11.68 $180.8M
₿1.89K
$1.24
₿0.000012
$1.07
₿0.000011
$78.28M
₿820.27
$290.28M
₿3.04K
$180.8M
₿1.89K
Axie Infinity(axs) 가격 예측
309 Convex Finance  CVX $1.98
₿0.000020
-5.35 $180.7M
₿1.89K
$2.1
₿0.000021
$1.97
₿0.000020
$12.75M
₿131.51
$197.9M
₿2.07K
$180.7M
₿1.89K
Convex Finance(cvx) 가격 예측
310 SafePal  SFP $0.3616
₿0.0000037
-2.34 $180.66M
₿1.89K
$0.3772
₿0.0000039
$0.3603
₿0.0000037
$3.11M
₿32.51
$180.66M
₿1.89K
$180.66M
₿1.89K
SafePal(sfp) 가격 예측
312 Jito  JTO $0.4162
₿0.0000043
-10.20 $176.62M
₿1.85K
$0.4651
₿0.0000047
$0.4142
₿0.0000043
$20.65M
₿216.23
$416.05M
₿4.35K
$176.62M
₿1.85K
Jito(jto) 가격 예측
314 Elrond  EGLD $5.99
₿0.000062
-4.58 $174.16M
₿1.82K
$6.32
₿0.000064
$5.95
₿0.000061
$12.22M
₿128.88
$174.16M
₿1.82K
$174.16M
₿1.82K
Elrond(egld) 가격 예측
323 Rollbit Coin  RLB $0.09387
₿0.00000098
0.79 $166.22M
₿1.75K
$0.09428
₿0.00000098
$0.09128
₿0.00000094
$328.91K
₿3.32
$166.22M
₿1.75K
$166.22M
₿1.75K
Rollbit Coin(rlb) 가격 예측
327 Reserve Rights Token  RSR $0.002622
₿0.000000027
-9.08 $164.03M
₿1.71K
$0.002897
₿0.000000029
$0.002609
₿0.000000027
$13.53M
₿140.15
$262.23M
₿2.74K
$164.03M
₿1.71K
Reserve Rights Token(rsr) 가격 예측
333 헤이븐  SNX $0.4654
₿0.0000048
-7.06 $159.79M
₿1.67K
$0.501
₿0.0000051
$0.4637
₿0.0000048
$20.76M
₿215.38
$159.98M
₿1.67K
$159.79M
₿1.67K
헤이븐(snx) 가격 예측
335 dYdX  DYDX $0.1936
₿0.0000020
-8.22 $158.85M
₿1.66K
$0.2113
₿0.0000021
$0.1927
₿0.0000020
$7.17M
₿75.04
$185.59M
₿1.94K
$158.85M
₿1.66K
dYdX(dydx) 가격 예측
338 Wemix Token  WEMIX $0.3341
₿0.0000034
-4.74 $154.07M
₿1.62K
$0.3526
₿0.0000036
$0.3307
₿0.0000034
$1.36M
₿14.22
$184.21M
₿1.93K
$154.07M
₿1.62K
Wemix Token(wemix) 가격 예측
340 퀀텀  QTUM $1.45
₿0.000015
-8.33 $153.24M
₿1.61K
$1.58
₿0.000016
$1.44
₿0.000015
$19.3M
₿202.95
$155.96M
₿1.63K
$153.24M
₿1.61K
퀀텀(qtum) 가격 예측
341 Beam  BEAM $0.002989
₿0.000000031
-7.68 $153.21M
₿1.6K
$0.003253
₿0.000000033
$0.002979
₿0.000000031
$6.57M
₿68.67
$174.62M
₿1.83K
$153.21M
₿1.6K
Beam(beam) 가격 예측
342 Livepeer  LPT $3.14
₿0.000032
-6.81 $153.07M
₿1.6K
$3.37
₿0.000034
$3.13
₿0.000032
$15.87M
₿167.09
$153.07M
₿1.6K
$153.07M
₿1.6K
Livepeer(lpt) 가격 예측
343 NXM  NXM $80.31
₿0.00084
-0.20 $151.37M
₿1.59K
$82.23
₿0.00084
$79.47
₿0.00082
$0
₿0
$151.37M
₿1.59K
$151.37M
₿1.59K
NXM(nxm) 가격 예측
344 DeXe  DEXE $3.24
₿0.000033
-5.60 $151.18M
₿1.59K
$3.46
₿0.000035
$3.24
₿0.000033
$4.17M
₿28.23
$312.59M
₿3.28K
$151.18M
₿1.59K
DeXe(dexe) 가격 예측
348 Flow  FLOW $0.09626
₿0.0000010
-5.28 $148.48M
₿1.67K
$0.1034
₿0.0000010
$0.08894
₿0.00000092
$13.38M
₿147.82
$148.48M
₿1.67K
$148.48M
₿1.67K
Flow(flow) 가격 예측
349 Tokenize Xchange  TKX $1.85
₿0.000019
-1.29 $148.18M
₿1.55K
$1.88
₿0.000019
$1.84
₿0.000019
$5.06K
₿0.05
$185.23M
₿1.94K
$148.18M
₿1.55K
Tokenize Xchange(tkx) 가격 예측
352 Origin Ether  OETH $3,292.83
₿0.034
-2.32 $146.34M
₿1.53K
$3,378.91
₿0.034
$3,280.03
₿0.034
$241.92K
₿2.54
$146.34M
₿1.53K
$146.34M
₿1.53K
Origin Ether(oeth) 가격 예측
355 STASIS EURO  EURS $1.16
₿0.000012
-0.21 $144.21M
₿1.51K
$1.17
₿0.000012
$1.16
₿0.000011
$12.61K
₿0.13
$144.21M
₿1.51K
$144.21M
₿1.51K
362 Creditcoin  CTC $0.2727
₿0.0000028
-4.77 $139.25M
₿1.46K
$0.3001
₿0.0000031
$0.2725
₿0.0000028
$12.85M
₿135.02
$163.67M
₿1.72K
$139.25M
₿1.46K
Creditcoin(ctc) 가격 예측
363 Theta Fuel  TFUEL $0.01935
₿0.00000020
-3.57 $138.97M
₿1.46K
$0.02016
₿0.00000020
$0.0193
₿0.00000020
$2.06M
₿21.36
$138.97M
₿1.46K
$138.97M
₿1.46K
Theta Fuel(tfuel) 가격 예측
368 CoW Protocol  COW $0.2451
₿0.0000025
-8.16 $135.65M
₿1.42K
$0.2708
₿0.0000027
$0.244
₿0.0000025
$11.81M
₿123.85
$244.99M
₿2.57K
$135.65M
₿1.42K
CoW Protocol(cow) 가격 예측
370 Akash Network  AKT $0.474
₿0.0000049
-8.68 $135.08M
₿1.41K
$0.5281
₿0.0000054
$0.4732
₿0.0000049
$12.69M
₿133
$135.71M
₿1.42K
$135.08M
₿1.41K
Akash Network(akt) 가격 예측
373 가스  GAS $2.07
₿0.000021
-4.92 $134.54M
₿1.4K
$2.17
₿0.000022
$2.05
₿0.000021
$3.96M
₿39.98
$134.54M
₿1.4K
$134.54M
₿1.4K
가스(gas) 가격 예측
376 SuperFarm  SUPER $0.2096
₿0.0000022
-5.24 $133.58M
₿1.4K
$0.2227
₿0.0000023
$0.209
₿0.0000021
$11.78M
₿123.44
$209.65M
₿2.2K
$133.58M
₿1.4K
SuperFarm(super) 가격 예측
379 AIOZ Network  AIOZ $0.1075
₿0.0000011
-6.92 $132.15M
₿1.39K
$0.1166
₿0.0000011
$0.1072
₿0.0000011
$8.11M
₿85.09
$132.46M
₿1.39K
$132.15M
₿1.39K
AIOZ Network(aioz) 가격 예측
380 Core  CORE $0.1257
₿0.0000013
-6.43 $131.03M
₿1.37K
$0.1345
₿0.0000013
$0.125
₿0.0000013
$6.64M
₿77.13
$263.84M
₿2.76K
$131.03M
₿1.37K
Core(core) 가격 예측
381 Kusama  KSM $7.41
₿0.000077
-7.42 $130.53M
₿1.37K
$8.03
₿0.000082
$7.38
₿0.000077
$7.04M
₿73.41
$130.54M
₿1.37K
$130.53M
₿1.37K
Kusama(ksm) 가격 예측
387 Nervos Network  CKB $0.00265
₿0.000000027
-7.65 $127.19M
₿1.33K
$0.002873
₿0.000000029
$0.002638
₿0.000000027
$6.73M
₿70.47
$129.18M
₿1.35K
$127.19M
₿1.33K
Nervos Network(ckb) 가격 예측
391 제로엑스  ZRX $0.1459
₿0.0000015
1.11 $123.69M
₿1.29K
$0.1502
₿0.0000015
$0.14
₿0.0000014
$25.88M
₿270.67
$145.79M
₿1.52K
$123.69M
₿1.29K
제로엑스(zrx) 가격 예측
393 Baby Doge Coin  BABYDOGE $0.000000000696
₿0.0000000000000072
-5.91 $123.15M
₿1.29K
$0.00000000074
₿0.0000000000000076
$0.000000000692
₿0.0000000000000072
$6.4M
₿66.57
$291.77M
₿3.05K
$123.15M
₿1.29K
Baby Doge Coin(babydoge) 가격 예측
395 Ozone Chain  OZO $0.1308
₿0.0000013
-0.62 $122.51M
₿1.29K
$0.133
₿0.0000013
$0.1299
₿0.0000013
$223.14K
₿2.34
$130.91M
₿1.37K
$122.51M
₿1.29K
Ozone Chain(ozo) 가격 예측
398 yearn.finance  YFI $3,472.73
₿0.036
-4.02 $121.75M
₿1.28K
$3,622.16
₿0.037
$3,464.98
₿0.036
$10.77M
₿111.5
$127.21M
₿1.33K
$121.75M
₿1.28K
yearn.finance(yfi) 가격 예측
402 Prometeus  PROM $6.52
₿0.000068
-14.51 $119.09M
₿1.25K
$7.76
₿0.000079
$6.5
₿0.000067
$11.85M
₿126.88
$125.61M
₿1.31K
$119.09M
₿1.25K
Prometeus(prom) 가격 예측
403 KUB Coin  KUB $1.33
₿0.000013
-3.28 $118.12M
₿1.23K
$1.37
₿0.000014
$1.31
₿0.000013
$144.06K
₿7.5
$146.24M
₿1.52K
$118.12M
₿1.23K
KUB Coin(kub) 가격 예측
404 Mog Coin  MOG $0.0000003028
₿0.0000000000031
-10.62 $118.05M
₿1.24K
$0.0000003395
₿0.0000000000034
$0.0000003014
₿0.0000000000031
$10.52M
₿119.1
$118.05M
₿1.24K
$118.05M
₿1.24K
Mog Coin(mog) 가격 예측
407 Ravencoin  RVN $0.007333
₿0.000000076
-7.48 $117.52M
₿1.23K
$0.007945
₿0.000000081
$0.007317
₿0.000000076
$11.3M
₿117.91
$117.53M
₿1.23K
$117.52M
₿1.23K
Ravencoin(rvn) 가격 예측
409 버지  XVG $0.00693
₿0.000000072
-13.11 $114.53M
₿1.2K
$0.008013
₿0.000000082
$0.006821
₿0.000000070
$25.9M
₿279.95
$114.76M
₿1.2K
$114.53M
₿1.2K
버지(xvg) 가격 예측
415 Arkham  ARKM $0.2022
₿0.0000021
-8.38 $111.18M
₿1.17K
$0.2215
₿0.0000022
$0.2015
₿0.0000021
$31.87M
₿332.62
$201.98M
₿2.12K
$111.18M
₿1.17K
Arkham(arkm) 가격 예측
418 Threshold Network  T $0.009771
₿0.00000010
-4.00 $109M
₿1.14K
$0.01017
₿0.00000010
$0.009737
₿0.00000010
$4.42M
₿46.12
$109M
₿1.14K
$109M
₿1.14K
Threshold Network(t) 가격 예측
420 디지바이트  DGB $0.005997
₿0.000000062
-7.81 $108.49M
₿1.14K
$0.006528
₿0.000000067
$0.005981
₿0.000000062
$3M
₿32.08
$108.55M
₿1.14K
$108.49M
₿1.14K
디지바이트(dgb) 가격 예측
421 질리카  ZIL $0.005483
₿0.000000057
-3.88 $107.58M
₿1.13K
$0.005738
₿0.000000058
$0.005466
₿0.000000057
$10.97M
₿115.2
$111.31M
₿1.17K
$107.58M
₿1.13K
질리카(zil) 가격 예측
422 ORDI  ORDI $5.14
₿0.000053
1.36 $107.56M
₿1.13K
$5.6
₿0.000057
$4.94
₿0.000051
$48.55M
₿505.46
$107.56M
₿1.13K
$107.56M
₿1.13K
ORDI(ordi) 가격 예측
423 Mina Protocol  MINA $0.08465
₿0.00000088
-7.33 $107.34M
₿1.12K
$0.09185
₿0.00000094
$0.08426
₿0.00000087
$10.21M
₿106.85
$107.34M
₿1.12K
$107.34M
₿1.12K
Mina Protocol(mina) 가격 예측
425 STP Network  AWE $0.0546
₿0.00000057
-5.10 $106.04M
₿1.11K
$0.05757
₿0.00000059
$0.05454
₿0.00000056
$6.94M
₿72.84
$106.04M
₿1.11K
$106.04M
₿1.11K
STP Network(awe) 가격 예측
427 Open Campus  EDU $0.1606
₿0.0000016
-0.53 $104.13M
₿1.09K
$0.1626
₿0.0000016
$0.1555
₿0.0000016
$6.68M
₿70.29
$160.33M
₿1.68K
$104.13M
₿1.09K
Open Campus(edu) 가격 예측
430 Ronin  RON $0.1403
₿0.0000014
-9.44 $102.34M
₿1.07K
$0.1549
₿0.0000015
$0.1401
₿0.0000014
$4.95M
₿51.79
$140.38M
₿1.47K
$102.34M
₿1.07K
Ronin(ron) 가격 예측
439 Oasis Network  ROSE $0.01334
₿0.00000013
-5.78 $99.71M
₿1.04K
$0.01474
₿0.00000015
$0.01325
₿0.00000013
$9.57M
₿101.52
$133.14M
₿1.39K
$99.71M
₿1.04K
Oasis Network(rose) 가격 예측
444 ZetaChain  ZETA $0.08058
₿0.00000084
-1.20 $98.07M
₿1.03K
$0.08736
₿0.00000090
$0.07926
₿0.00000082
$15.18M
₿158.96
$169.08M
₿1.77K
$98.07M
₿1.03K
ZetaChain(zeta) 가격 예측
445 나노  XNO $0.7347
₿0.0000076
-2.55 $97.9M
₿1.02K
$0.7699
₿0.0000079
$0.7221
₿0.0000074
$2.61M
₿27.25
$97.9M
₿1.02K
$97.9M
₿1.02K
나노(xno) 가격 예측
451 Venus  XVS $5.67
₿0.000059
8.42 $95.07M
₿999.06
$5.71
₿0.000059
$5.21
₿0.000053
$32.22M
₿337.2
$168.77M
₿1.77K
$95.07M
₿999.06
Venus(xvs) 가격 예측
452 Kava  KAVA $0.08727
₿0.00000091
-4.23 $94.5M
₿988.11
$0.09666
₿0.00000099
$0.08706
₿0.00000090
$14.33M
₿151.25
$94.5M
₿988.11
$94.5M
₿988.11
Kava(kava) 가격 예측
459 시아코인  SC $0.00165
₿0.000000017
-4.29 $92.47M
₿968.07
$0.001734
₿0.000000017
$0.001648
₿0.000000017
$4.92M
₿52.01
$102.69M
₿1.08K
$92.47M
₿968.07
시아코인(sc) 가격 예측
461 Frax Share  FRAX $1.03
₿0.000010
26.22 $91.35M
₿950.38
$1.33
₿0.000013
$0.7919
₿0.0000081
$33.43M
₿348.77
$102.7M
₿1.07K
$91.35M
₿950.38
Frax Share(frax) 가격 예측
462 홀로  HOT $0.0005137
₿0.0000000053
-4.96 $91.23M
₿955.85
$0.0005405
₿0.0000000055
$0.0005129
₿0.0000000053
$4.41M
₿45.62
$91.23M
₿955.85
$91.23M
₿955.85
홀로(hot) 가격 예측
468 Blur  BLUR $0.03346
₿0.00000035
-10.03 $90.08M
₿943.82
$0.04083
₿0.00000041
$0.03341
₿0.00000034
$59.67M
₿627.71
$100.42M
₿1.05K
$90.08M
₿943.82
Blur(blur) 가격 예측
469 Astar  ASTR $0.01088
₿0.00000011
-5.71 $90.06M
₿943.59
$0.01154
₿0.00000011
$0.01086
₿0.00000011
$3.71M
₿38.61
$93.76M
₿982.37
$90.06M
₿943.59
Astar(astr) 가격 예측
479 cETH  CETH $66.26
₿0.00069
-2.31 $88.8M
₿930.2
$68.01
₿0.00070
$66.03
₿0.00068
$14.5
₿0
$88.8M
₿930.2
$88.8M
₿930.2
cETH(ceth) 가격 예측
480 VVS Finance  VVS $0.00000203
₿0.000000000021
-2.56 $88.49M
₿928.13
$0.000002079
₿0.000000000021
$0.000002009
₿0.000000000020
$335.87K
₿3.52
$192.86M
₿2.02K
$88.49M
₿928.13
VVS Finance(vvs) 가격 예측
482 Sushi  SUSHI $0.3232
₿0.0000033
-7.25 $88.11M
₿923.53
$0.3484
₿0.0000035
$0.3221
₿0.0000033
$13.85M
₿144.34
$92.85M
₿973.14
$88.11M
₿923.53
Sushi(sushi) 가격 예측
485 CoinEx Token  CET $0.03409
₿0.00000035
-0.32 $87.41M
₿915.77
$0.03441
₿0.00000035
$0.03393
₿0.00000034
$70.63K
₿0.74
$87.41M
₿915.77
$87.41M
₿915.77
CoinEx Token(cet) 가격 예측
492 MANTRA DAO  OM $0.07382
₿0.00000076
-6.60 $84.94M
₿889.53
$0.07919
₿0.00000081
$0.07342
₿0.00000076
$91.07M
₿950.28
$127.27M
₿1.33K
$84.94M
₿889.53
MANTRA DAO(om) 가격 예측
493 Zignaly  ZIG $0.06026
₿0.00000063
-4.35 $84.91M
₿888.96
$0.063
₿0.00000064
$0.06016
₿0.00000062
$1.28M
₿11.18
$117.75M
₿1.23K
$84.91M
₿888.96
Zignaly(zig) 가격 예측
495 Polymesh  POLYX $0.06846
₿0.00000071
2.50 $84.68M
₿887.77
$0.06931
₿0.00000071
$0.06626
₿0.00000068
$6.02M
₿62.92
$84.68M
₿887.77
$84.68M
₿887.77
Polymesh(polyx) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀