2 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (516)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
193	crvUSD CRVUSD	$1 ₿0.000010	-0.05	$369.74M ₿3.87K	$1 ₿0.000010	$0.9922 ₿0.000010	$12.51M ₿164.29	$369.74M ₿3.87K	$369.74M ₿3.87K
195	Avalanche Bridged BTC (Avalanche) BTC.B	$95,411 ₿0.99	-0.99	$368.04M ₿3.86K	$97,007 ₿1.0028	$95,058 ₿0.99	$16.62M ₿173.35	$368.04M ₿3.86K	$368.04M ₿3.86K
196	텔코인 TEL	$0.003832 ₿0.000000040	-3.76	$364.66M ₿3.82K	$0.004121 ₿0.000000042	$0.00382 ₿0.000000039	$2.36M ₿24.72	$383.54M ₿4.02K	$364.66M ₿3.82K
199	APENFT NFT	$0.0000003628 ₿0.0000000000037	0.19	$359.42M ₿3.76K	$0.0000003654 ₿0.0000000000038	$0.0000003621 ₿0.0000000000037	$25.37M ₿265.63	$359.42M ₿3.76K	$359.42M ₿3.76K
201	Pendle PENDLE	$2.11 ₿0.000022	-5.40	$357.36M ₿3.75K	$2.23 ₿0.000023	$2.09 ₿0.000021	$41.16M ₿434.26	$594.99M ₿6.24K	$357.36M ₿3.75K
204	Kinesis Gold KAU	$147.87 ₿0.0015	0.79	$353.57M ₿3.69K	$149.48 ₿0.0015	$146.24 ₿0.0015	$288.91K ₿2.99	$353.57M ₿3.69K	$353.57M ₿3.69K
208	Olympus OHM	$21.37 ₿0.00022	-1.10	$349.98M ₿3.68K	$21.69 ₿0.00022	$21.29 ₿0.00022	$295.48K ₿3.04	$450.12M ₿4.73K	$349.98M ₿3.68K
210	BENQI Liquid Staked AVAX SAVAX	$17.08 ₿0.00017	-5.28	$332.8M ₿3.49K	$18.03 ₿0.00018	$17 ₿0.00017	$469.02K ₿4.88	$332.8M ₿3.49K	$332.8M ₿3.49K
212	Gala GALA	$0.006975 ₿0.000000073	-5.92	$329.09M ₿3.45K	$0.007414 ₿0.000000076	$0.006934 ₿0.000000072	$31.7M ₿326.98	$329.09M ₿3.45K	$329.09M ₿3.45K
213	The Sandbox SAND	$0.1185 ₿0.0000012	-5.97	$316.97M ₿3.32K	$0.1261 ₿0.0000013	$0.1178 ₿0.0000012	$31.73M ₿329.23	$356.51M ₿3.73K	$316.97M ₿3.32K
221	Raydium RAY	$1.14 ₿0.000011	-6.59	$306.42M ₿3.22K	$1.22 ₿0.000012	$1.12 ₿0.000011	$36.08M ₿376.67	$633.15M ₿6.65K	$306.42M ₿3.22K
223	쎄타 THETA	$0.3017 ₿0.0000031	-3.17	$302.7M ₿3.17K	$0.3226 ₿0.0000033	$0.2985 ₿0.0000031	$13.79M ₿143.41	$302.7M ₿3.17K	$302.7M ₿3.17K
229	베이직어텐션토큰 BAT	$0.1911 ₿0.0000019	-7.05	$285.87M ₿3K	$0.2056 ₿0.0000021	$0.1902 ₿0.0000019	$20.63M ₿216.9	$286.69M ₿3.01K	$285.87M ₿3K
231	골렘 GLM	$0.2837 ₿0.0000029	-9.70	$283.6M ₿2.96K	$0.317 ₿0.0000033	$0.2829 ₿0.0000029	$17M ₿178.82	$283.6M ₿2.96K	$283.6M ₿2.96K
232	디센트럴랜드 MANA	$0.1452 ₿0.0000015	-2.54	$279.07M ₿2.93K	$0.149 ₿0.0000015	$0.1428 ₿0.0000015	$22.85M ₿235.06	$318.93M ₿3.35K	$279.07M ₿2.93K
234	Frax Ether FRXETH	$3,297.21 ₿0.034	-0.65	$277.38M ₿2.91K	$3,372.79 ₿0.034	$3,274.92 ₿0.034	$1.42M ₿14.39	$277.38M ₿2.91K	$277.38M ₿2.91K
237	Frax FRAX	$0.9933 ₿0.000010	-0.06	$274.32M ₿2.87K	$0.9975 ₿0.000010	$0.9912 ₿0.000010	$8.28M ₿50.19	$274.32M ₿2.87K	$274.32M ₿2.87K
240	네오 NEO	$3.81 ₿0.000039	-4.40	$268.72M ₿2.82K	$4.02 ₿0.000041	$3.81 ₿0.000039	$11.21M ₿116.93	$381M ₿4K	$268.72M ₿2.82K
243	Ultima ULTIMA	$6,968.53 ₿0.072	-0.16	$263.53M ₿2.75K	$6,986.82 ₿0.073	$6,837.24 ₿0.070	$19.27M ₿187.34	$697.67M ₿7.29K	$263.53M ₿2.75K
244	MimbleWimbleCoin MWC	$23.56 ₿0.00024	-1.58	$263.18M ₿2.68K	$23.99 ₿0.00025	$23.05 ₿0.00023	$142.87K ₿1.51	$263.18M ₿2.68K	$263.18M ₿2.68K
246	Helium HNT	$1.38 ₿0.000014	-0.66	$256.94M ₿2.69K	$1.39 ₿0.000014	$1.33 ₿0.000013	$5.33M ₿56.03	$307.52M ₿3.22K	$256.94M ₿2.69K
247	Compound Governance Token COMP	$26.46 ₿0.00027	-3.46	$256.31M ₿2.68K	$27.41 ₿0.00028	$26.33 ₿0.00027	$19.47M ₿202.57	$265.11M ₿2.78K	$256.31M ₿2.68K
248	Arweave AR	$3.87 ₿0.000040	-5.76	$254.13M ₿2.66K	$4.11 ₿0.000042	$3.84 ₿0.000040	$25.56M ₿242.22	$254.13M ₿2.66K	$254.13M ₿2.66K
251	SwissBorg BORG	$0.2565 ₿0.0000026	-3.81	$251.9M ₿2.63K	$0.2679 ₿0.0000027	$0.2447 ₿0.0000025	$661K ₿6.92	$251.9M ₿2.63K	$251.9M ₿2.63K
252	BTSE Token BTSE	$1.55 ₿0.000016	4.74	$251.49M ₿2.63K	$1.56 ₿0.000016	$1.48 ₿0.000015	$14.19M ₿148.42	$310.36M ₿3.24K	$251.49M ₿2.63K
259	Thorchain RUNE	$0.6746 ₿0.0000070	0.49	$237.27M ₿2.49K	$0.6834 ₿0.0000071	$0.6606 ₿0.0000068	$188.5M ₿1.97K	$287.27M ₿3.01K	$237.27M ₿2.49K
263	eCash XEC	$0.00001148 ₿0.00000000012	-2.87	$229.22M ₿2.4K	$0.00001196 ₿0.00000000012	$0.00001143 ₿0.00000000011	$5.17M ₿54.09	$229.22M ₿2.4K	$229.22M ₿2.4K
265	Terra LUNC	$0.00004165 ₿0.00000000043	-4.87	$228.14M ₿2.39K	$0.00004393 ₿0.00000000045	$0.00004151 ₿0.00000000043	$14.86M ₿155.63	$269.77M ₿2.82K	$228.14M ₿2.39K
270	젠캐시 ZEN	$12.51 ₿0.00013	7.52	$221.46M ₿2.32K	$13.98 ₿0.00014	$11.43 ₿0.00011	$211.86M ₿2.22K	$263.13M ₿2.76K	$221.46M ₿2.32K
272	Immutable IMX	$0.2644 ₿0.0000027	-6.70	$218.54M ₿2.29K	$0.2836 ₿0.0000029	$0.2629 ₿0.0000027	$23.51M ₿245.2	$528.94M ₿5.54K	$218.54M ₿2.29K
276	1inch 1INCH	$0.1528 ₿0.0000015	-4.15	$214.03M ₿2.24K	$0.1616 ₿0.0000016	$0.1521 ₿0.0000015	$28.36M ₿296.73	$229.39M ₿2.4K	$214.03M ₿2.24K
291	APEcoin APE	$0.2133 ₿0.0000022	-4.53	$193.82M ₿2.03K	$0.2262 ₿0.0000023	$0.2115 ₿0.0000022	$21.8M ₿228.79	$213.31M ₿2.24K	$193.82M ₿2.03K
296	Staked Frax Ether SFRXETH	$3,784.78 ₿0.039	-0.63	$189.43M ₿1.99K	$3,870.87 ₿0.040	$3,754.36 ₿0.039	$19.53K ₿0.2	$189.43M ₿1.99K	$189.43M ₿1.99K
297	OriginTrail TRAC	$0.4177 ₿0.0000043	-3.31	$186.86M ₿1.96K	$0.4328 ₿0.0000045	$0.4128 ₿0.0000043	$10.33M ₿108.08	$208.89M ₿2.19K	$186.86M ₿1.96K
298	AMP Token AMP	$0.002208 ₿0.000000023	-0.67	$186.12M ₿1.94K	$0.002255 ₿0.000000023	$0.002152 ₿0.000000022	$7.64M ₿81.09	$220.21M ₿2.3K	$186.12M ₿1.94K
302	MX Token MX	$2.03 ₿0.000021	0.42	$183.19M ₿1.92K	$2.04 ₿0.000021	$2.01 ₿0.000020	$9.51M ₿99.39	$830.02M ₿8.68K	$183.19M ₿1.92K
303	Convex Finance CVX	$2.01 ₿0.000021	-2.25	$183.45M ₿1.93K	$2.1 ₿0.000021	$1.96 ₿0.000020	$12.85M ₿134.89	$200.69M ₿2.11K	$183.45M ₿1.93K
306	Axie Infinity AXS	$1.08 ₿0.000011	-4.32	$181.99M ₿1.9K	$1.14 ₿0.000011	$1.06 ₿0.000011	$58.93M ₿619.96	$292.13M ₿3.05K	$181.99M ₿1.9K
308	SafePal SFP	$0.3621 ₿0.0000037	-0.96	$181.08M ₿1.89K	$0.3772 ₿0.0000039	$0.3597 ₿0.0000037	$3.11M ₿32.53	$181.08M ₿1.89K	$181.08M ₿1.89K
314	Jito JTO	$0.4133 ₿0.0000043	-7.83	$175.76M ₿1.84K	$0.4486 ₿0.0000046	$0.4134 ₿0.0000043	$20.22M ₿212.03	$413.68M ₿4.33K	$175.76M ₿1.84K
316	Elrond EGLD	$6 ₿0.000062	-3.24	$175.06M ₿1.83K	$6.22 ₿0.000064	$5.95 ₿0.000061	$10.84M ₿105.25	$175.06M ₿1.83K	$175.06M ₿1.83K
322	Reserve Rights Token RSR	$0.002682 ₿0.000000028	-5.96	$167.87M ₿1.76K	$0.002854 ₿0.000000029	$0.002606 ₿0.000000027	$13.63M ₿128.12	$268.37M ₿2.81K	$167.87M ₿1.76K
323	Rollbit Coin RLB	$0.09428 ₿0.00000098	2.28	$167.93M ₿1.76K	$0.09536 ₿0.00000099	$0.09128 ₿0.00000094	$359.74K ₿3.77	$167.93M ₿1.76K	$167.93M ₿1.76K
331	dYdX DYDX	$0.196 ₿0.0000020	-5.54	$161.08M ₿1.69K	$0.2076 ₿0.0000021	$0.1927 ₿0.0000020	$7.42M ₿77.51	$188.2M ₿1.97K	$161.08M ₿1.69K
333	Flow FLOW	$0.09755 ₿0.00000094	-3.64	$157.63M ₿1.54K	$0.1012 ₿0.0000010	$0.08894 ₿0.00000092	$13.77M ₿85.46	$157.63M ₿1.54K	$157.63M ₿1.54K
335	헤이븐 SNX	$0.4627 ₿0.0000048	-5.94	$158.96M ₿1.67K	$0.493 ₿0.0000051	$0.4595 ₿0.0000048	$20.14M ₿209.49	$159.16M ₿1.67K	$158.96M ₿1.67K
339	Wemix Token WEMIX	$0.3376 ₿0.0000035	-3.36	$155.57M ₿1.63K	$0.3496 ₿0.0000036	$0.3307 ₿0.0000034	$1.45M ₿15.27	$186.01M ₿1.95K	$155.57M ₿1.63K
340	Beam BEAM	$0.003022 ₿0.000000031	-4.23	$155.26M ₿1.62K	$0.003156 ₿0.000000032	$0.002972 ₿0.000000031	$6.37M ₿65.2	$176.96M ₿1.85K	$155.26M ₿1.62K
342	Livepeer LPT	$3.16 ₿0.000033	-4.73	$154.16M ₿1.61K	$3.32 ₿0.000034	$3.12 ₿0.000032	$14.26M ₿130.76	$154.16M ₿1.61K	$154.16M ₿1.61K
343	DeXe DEXE	$3.27 ₿0.000034	-3.41	$152.66M ₿1.6K	$3.46 ₿0.000035	$3.22 ₿0.000033	$3.02M ₿27.55	$315.64M ₿3.3K	$152.66M ₿1.6K
344	NXM NXM	$80.43 ₿0.00084	0.17	$152.09M ₿1.59K	$82.23 ₿0.00084	$79.47 ₿0.00082	$0 ₿0	$152.09M ₿1.59K	$152.09M ₿1.59K
345	퀀텀 QTUM	$1.42 ₿0.000014	-6.77	$150.94M ₿1.58K	$1.53 ₿0.000015	$1.42 ₿0.000014	$13.02M ₿136.11	$153.61M ₿1.61K	$150.94M ₿1.58K
349	Tokenize Xchange TKX	$1.85 ₿0.000019	-0.29	$148.99M ₿1.55K	$1.88 ₿0.000019	$1.84 ₿0.000019	$3.62K ₿0.04	$186.25M ₿1.94K	$148.99M ₿1.55K
351	Origin Ether OETH	$3,301.9 ₿0.034	-0.56	$146.84M ₿1.54K	$3,375.94 ₿0.034	$3,276.86 ₿0.034	$285.54K ₿2.98	$146.84M ₿1.54K	$146.84M ₿1.54K
354	STASIS EURO EURS	$1.16 ₿0.000012	-0.63	$144.16M ₿1.51K	$1.17 ₿0.000012	$1.16 ₿0.000011	$12.74K ₿0.13	$144.16M ₿1.51K	$144.16M ₿1.51K
359	Creditcoin CTC	$0.2768 ₿0.0000029	-7.05	$141.3M ₿1.48K	$0.2981 ₿0.0000031	$0.2725 ₿0.0000028	$10.77M ₿113.24	$166.07M ₿1.74K	$141.3M ₿1.48K
361	Theta Fuel TFUEL	$0.01933 ₿0.00000020	-4.12	$139.05M ₿1.45K	$0.02016 ₿0.00000020	$0.0192 ₿0.00000020	$2.01M ₿21.02	$139.05M ₿1.45K	$139.05M ₿1.45K
368	Akash Network AKT	$0.4754 ₿0.0000049	-4.62	$135.7M ₿1.42K	$0.4985 ₿0.0000051	$0.4721 ₿0.0000049	$9.71M ₿102.08	$136.35M ₿1.43K	$135.7M ₿1.42K
370	SuperFarm SUPER	$0.2119 ₿0.0000022	-3.70	$135.11M ₿1.41K	$0.2205 ₿0.0000022	$0.2088 ₿0.0000021	$9.26M ₿96.87	$212.05M ₿2.22K	$135.11M ₿1.41K
371	CoW Protocol COW	$0.2441 ₿0.0000025	-6.97	$135.18M ₿1.42K	$0.2626 ₿0.0000027	$0.243 ₿0.0000025	$9.93M ₿104.1	$244.12M ₿2.56K	$135.18M ₿1.42K
374	가스 GAS	$2.07 ₿0.000021	-3.26	$134.58M ₿1.41K	$2.14 ₿0.000022	$2.05 ₿0.000021	$3.51M ₿36.82	$134.58M ₿1.41K	$134.58M ₿1.41K
377	AIOZ Network AIOZ	$0.1079 ₿0.0000011	-6.25	$132.63M ₿1.39K	$0.1151 ₿0.0000011	$0.1068 ₿0.0000011	$7.24M ₿75.77	$132.94M ₿1.39K	$132.63M ₿1.39K
379	Kusama KSM	$7.45 ₿0.000077	-6.26	$131.42M ₿1.37K	$7.96 ₿0.000082	$7.38 ₿0.000077	$7.11M ₿73.91	$131.42M ₿1.37K	$131.42M ₿1.37K
380	Core CORE	$0.1258 ₿0.0000013	-4.28	$131.26M ₿1.38K	$0.1324 ₿0.0000013	$0.125 ₿0.0000013	$6.58M ₿69	$264.27M ₿2.77K	$131.26M ₿1.38K
384	Nervos Network CKB	$0.00267 ₿0.000000027	-5.52	$128.35M ₿1.34K	$0.002826 ₿0.000000029	$0.002638 ₿0.000000027	$6.32M ₿58.21	$130.36M ₿1.36K	$128.35M ₿1.34K
389	제로엑스 ZRX	$0.1475 ₿0.0000015	2.76	$125.08M ₿1.31K	$0.1502 ₿0.0000015	$0.14 ₿0.0000014	$28.83M ₿300.23	$147.44M ₿1.54K	$125.08M ₿1.31K
394	Ozone Chain OZO	$0.1307 ₿0.0000013	0.33	$122.39M ₿1.28K	$0.133 ₿0.0000013	$0.1299 ₿0.0000013	$228.35K ₿2.39	$130.77M ₿1.37K	$122.39M ₿1.28K
396	Baby Doge Coin BABYDOGE	$0.000000000691 ₿0.0000000000000072	-4.14	$122.45M ₿1.28K	$0.00000000073 ₿0.0000000000000075	$0.000000000685 ₿0.0000000000000071	$5.89M ₿59.06	$290.11M ₿3.04K	$122.45M ₿1.28K
399	yearn.finance YFI	$3,445.88 ₿0.036	-3.85	$121M ₿1.27K	$3,596.42 ₿0.037	$3,446.29 ₿0.036	$10.51M ₿97.51	$126.43M ₿1.32K	$121M ₿1.27K
401	Mog Coin MOG	$0.000000304 ₿0.0000000000031	-6.89	$118.75M ₿1.24K	$0.0000003265 ₿0.0000000000033	$0.0000002998 ₿0.0000000000031	$9.86M ₿95.96	$118.75M ₿1.24K	$118.75M ₿1.24K
402	Ravencoin RVN	$0.007324 ₿0.000000076	-5.80	$117.36M ₿1.23K	$0.007833 ₿0.000000080	$0.007309 ₿0.000000076	$10.43M ₿109.15	$117.38M ₿1.23K	$117.36M ₿1.23K
405	KUB Coin KUB	$1.31 ₿0.000013	-2.94	$116.77M ₿1.22K	$1.35 ₿0.000014	$1.31 ₿0.000013	$654.96K ₿6.85	$144.57M ₿1.51K	$116.77M ₿1.22K
409	버지 XVG	$0.006908 ₿0.000000072	-3.55	$114.14M ₿1.2K	$0.007588 ₿0.000000078	$0.006821 ₿0.000000070	$21.88M ₿229.42	$114.37M ₿1.2K	$114.14M ₿1.2K
412	Arkham ARKM	$0.2038 ₿0.0000021	-5.38	$112.2M ₿1.18K	$0.2162 ₿0.0000022	$0.2007 ₿0.0000021	$29.28M ₿305.37	$203.83M ₿2.14K	$112.2M ₿1.18K
417	Threshold Network T	$0.00984 ₿0.00000010	-1.10	$109.78M ₿1.15K	$0.01007 ₿0.00000010	$0.009707 ₿0.00000010	$4.1M ₿42.78	$109.78M ₿1.15K	$109.78M ₿1.15K
418	디지바이트 DGB	$0.006006 ₿0.000000062	-4.81	$108.67M ₿1.14K	$0.006343 ₿0.000000065	$0.005936 ₿0.000000062	$3.07M ₿32.1	$108.73M ₿1.14K	$108.67M ₿1.14K
419	ORDI ORDI	$5.17 ₿0.000054	1.84	$108.49M ₿1.13K	$5.6 ₿0.000057	$4.94 ₿0.000051	$49.56M ₿518.92	$108.49M ₿1.13K	$108.49M ₿1.13K
421	Mina Protocol MINA	$0.08472 ₿0.00000088	-5.39	$107.65M ₿1.13K	$0.09081 ₿0.00000094	$0.08379 ₿0.00000087	$9.23M ₿95.74	$107.65M ₿1.13K	$107.65M ₿1.13K
422	STP Network AWE	$0.05535 ₿0.00000057	-2.92	$107.52M ₿1.12K	$0.05702 ₿0.00000059	$0.0543 ₿0.00000056	$6.72M ₿70.28	$107.52M ₿1.12K	$107.52M ₿1.12K
423	질리카 ZIL	$0.005446 ₿0.000000057	-3.59	$107.03M ₿1.12K	$0.00566 ₿0.000000058	$0.00544 ₿0.000000056	$10.9M ₿114.29	$110.74M ₿1.16K	$107.03M ₿1.12K
425	Ronin RON	$0.1433 ₿0.0000015	-5.41	$104.55M ₿1.1K	$0.1517 ₿0.0000015	$0.1397 ₿0.0000014	$5.55M ₿58.18	$143.4M ₿1.5K	$104.55M ₿1.1K
426	Open Campus EDU	$0.1607 ₿0.0000016	-0.17	$104.38M ₿1.09K	$0.1626 ₿0.0000016	$0.1555 ₿0.0000016	$6.31M ₿66.03	$160.71M ₿1.68K	$104.38M ₿1.09K
435	Oasis Network ROSE	$0.01341 ₿0.00000014	-4.90	$100.61M ₿1.05K	$0.01474 ₿0.00000015	$0.01322 ₿0.00000013	$8.65M ₿90.93	$134.34M ₿1.41K	$100.61M ₿1.05K
445	Kava KAVA	$0.09004 ₿0.00000094	0.52	$97.64M ₿1.02K	$0.09666 ₿0.00000099	$0.08684 ₿0.00000090	$17.86M ₿187.14	$97.64M ₿1.02K	$97.64M ₿1.02K
446	ZetaChain ZETA	$0.0799 ₿0.00000083	-2.51	$97.32M ₿1.02K	$0.08736 ₿0.00000090	$0.079 ₿0.00000082	$10.6M ₿105.56	$167.79M ₿1.76K	$97.32M ₿1.02K
447	나노 XNO	$0.7299 ₿0.0000076	-4.02	$97.35M ₿1.02K	$0.7681 ₿0.0000079	$0.7221 ₿0.0000074	$2.26M ₿23.63	$97.35M ₿1.02K	$97.35M ₿1.02K
451	Venus XVS	$5.6 ₿0.000058	6.12	$93.89M ₿983.14	$5.71 ₿0.000059	$5.24 ₿0.000054	$31.69M ₿331.87	$166.67M ₿1.75K	$93.89M ₿983.14
456	홀로 HOT	$0.0005201 ₿0.0000000054	-1.06	$92.38M ₿966.26	$0.0005301 ₿0.0000000054	$0.0005123 ₿0.0000000053	$4.18M ₿45.3	$92.38M ₿966.26	$92.38M ₿966.26
457	시아코인 SC	$0.001648 ₿0.000000017	-4.81	$92.35M ₿969.18	$0.001731 ₿0.000000017	$0.00164 ₿0.000000017	$4.96M ₿16.51	$102.56M ₿1.08K	$92.35M ₿969.18
463	Astar ASTR	$0.01092 ₿0.00000011	-3.58	$90.44M ₿946.67	$0.01133 ₿0.00000011	$0.01078 ₿0.00000011	$3.6M ₿37.54	$94.16M ₿985.57	$90.44M ₿946.67
464	Blur BLUR	$0.03357 ₿0.00000035	-4.82	$90.37M ₿943.95	$0.03527 ₿0.00000036	$0.03319 ₿0.00000034	$28.98M ₿305.71	$100.73M ₿1.05K	$90.37M ₿943.95
471	Sushi SUSHI	$0.3271 ₿0.0000034	-4.25	$89.34M ₿934.36	$0.3432 ₿0.0000035	$0.322 ₿0.0000033	$13.62M ₿143.26	$94.14M ₿984.55	$89.34M ₿934.36
475	cETH CETH	$66.43 ₿0.00069	-0.67	$89.33M ₿934.17	$67.97 ₿0.00070	$65.93 ₿0.00068	$1.94K ₿0.02	$89.33M ₿934.17	$89.33M ₿934.17
481	VVS Finance VVS	$0.000002009 ₿0.000000000021	-2.42	$87.76M ₿919.82	$0.00000206 ₿0.000000000021	$0.000002009 ₿0.000000000020	$327.88K ₿3.45	$191.26M ₿2.01K	$87.76M ₿919.82
485	CoinEx Token CET	$0.03399 ₿0.00000035	-0.31	$87.16M ₿910.99	$0.03441 ₿0.00000035	$0.03393 ₿0.00000035	$67.03K ₿0.7	$87.16M ₿910.99	$87.16M ₿910.99
486	Prometeus PROM	$4.76 ₿0.000050	-33.94	$87.67M ₿925.72	$7.44 ₿0.000077	$4.84 ₿0.000050	$17.16M ₿178.92	$92.47M ₿976.44	$87.67M ₿925.72
488	MANTRA DAO OM	$0.07438 ₿0.00000077	-4.89	$85.99M ₿898.99	$0.07821 ₿0.00000081	$0.07342 ₿0.00000076	$92.08M ₿961.64	$128.84M ₿1.35K	$85.99M ₿898.99
492	Zignaly ZIG	$0.06057 ₿0.00000063	-1.91	$85.43M ₿893.18	$0.06185 ₿0.00000064	$0.05937 ₿0.00000062	$3.31M ₿34.26	$118.47M ₿1.24K	$85.43M ₿893.18
493	Frax Share FRAX	$0.9598 ₿0.000010	18.66	$85.51M ₿895.06	$1.33 ₿0.000013	$0.7955 ₿0.0000082	$35.48M ₿370.99	$96.14M ₿1.01K	$85.51M ₿895.06
496	엘프 ELF	$0.1025 ₿0.0000010	-0.92	$83.74M ₿875.43	$0.1034 ₿0.0000010	$0.1 ₿0.0000010	$3.6M ₿37.62	$102.2M ₿1.07K	$83.74M ₿875.43
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}