$3.32T
시가 총액
$142.59B
총 거래량
BTC 57.46%     ETH 12.05%
지배력

2 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기
Simulation Games (516)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
193 crvUSD  CRVUSD $1
₿0.000010
-0.04 $370.85M
₿3.87K
$1
₿0.000010
$0.9922
₿0.000010
$17.33M
₿180.42
$370.86M
₿3.87K
$370.85M
₿3.87K
196 Avalanche Bridged BTC (Avalanche)  BTC.B $95,466
₿0.99
-1.53 $368.74M
₿3.86K
$97,007
₿1.0028
$95,058
₿0.99
$16.65M
₿194.05
$368.74M
₿3.86K
$368.74M
₿3.86K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
197 텔코인  TEL $0.003833
₿0.000000040
-3.97 $364.42M
₿3.81K
$0.004121
₿0.000000042
$0.00382
₿0.000000039
$2.36M
₿24.85
$383.29M
₿4K
$364.42M
₿3.81K
텔코인(tel) 가격 예측
201 APENFT  NFT $0.0000003624
₿0.0000000000037
-1.24 $358.84M
₿3.75K
$0.0000003674
₿0.0000000000038
$0.0000003604
₿0.0000000000037
$27.07M
₿285.37
$358.84M
₿3.75K
$358.84M
₿3.75K
APENFT(nft) 가격 예측
202 Pendle  PENDLE $2.12
₿0.000022
-5.77 $357.81M
₿3.75K
$2.25
₿0.000023
$2.09
₿0.000021
$43.19M
₿452.87
$595.76M
₿6.24K
$357.81M
₿3.75K
Pendle(pendle) 가격 예측
205 Kinesis Gold  KAU $148.32
₿0.0015
0.68 $353.92M
₿3.71K
$149.48
₿0.0015
$146.24
₿0.0015
$347.1K
₿3.64
$353.92M
₿3.71K
$353.92M
₿3.71K
Kinesis Gold(kau) 가격 예측
206 Olympus  OHM $21.53
₿0.00022
-0.50 $352.27M
₿3.68K
$21.69
₿0.00022
$21.29
₿0.00022
$318.34K
₿3.29
$453.07M
₿4.73K
$352.27M
₿3.68K
Olympus(ohm) 가격 예측
210 BENQI Liquid Staked AVAX  SAVAX $17.2
₿0.00017
-5.39 $334.88M
₿3.5K
$18.2
₿0.00018
$17
₿0.00017
$686.57K
₿7.17
$334.88M
₿3.5K
$334.88M
₿3.5K
BENQI Liquid Staked AVAX(savax) 가격 예측
212 Gala  GALA $0.006997
₿0.000000073
-5.97 $329.07M
₿3.45K
$0.007467
₿0.000000077
$0.006934
₿0.000000072
$31.61M
₿328.77
$329.07M
₿3.45K
$329.07M
₿3.45K
Gala(gala) 가격 예측
213 The Sandbox  SAND $0.1195
₿0.0000012
-5.56 $318.78M
₿3.34K
$0.1272
₿0.0000013
$0.1178
₿0.0000012
$33.47M
₿347.78
$358.55M
₿3.75K
$318.78M
₿3.34K
The Sandbox(sand) 가격 예측
221 Raydium  RAY $1.14
₿0.000011
-7.18 $306.95M
₿3.22K
$1.23
₿0.000012
$1.12
₿0.000011
$37.94M
₿397.86
$634.24M
₿6.65K
$306.95M
₿3.22K
Raydium(ray) 가격 예측
224 쎄타  THETA $0.3024
₿0.0000031
-3.52 $302.32M
₿3.16K
$0.3226
₿0.0000033
$0.2985
₿0.0000031
$14.36M
₿149.64
$302.32M
₿3.16K
$302.32M
₿3.16K
쎄타(theta) 가격 예측
228 골렘  GLM $0.2883
₿0.0000030
-11.00 $288.6M
₿3.04K
$0.3239
₿0.0000033
$0.2886
₿0.0000030
$17.19M
₿177.46
$288.6M
₿3.04K
$288.6M
₿3.04K
골렘(glm) 가격 예측
230 베이직어텐션토큰  BAT $0.1918
₿0.0000020
-6.14 $286.92M
₿3.01K
$0.2068
₿0.0000021
$0.1902
₿0.0000019
$21.54M
₿225.29
$287.74M
₿3.01K
$286.92M
₿3.01K
베이직어텐션토큰(bat) 가격 예측
232 Frax Ether  FRXETH $3,310.12
₿0.034
-1.28 $277.89M
₿2.9K
$3,372.79
₿0.034
$3,274.92
₿0.034
$1.32M
₿13.39
$277.89M
₿2.9K
$277.89M
₿2.9K
Frax Ether(frxeth) 가격 예측
235 디센트럴랜드  MANA $0.1445
₿0.0000015
-3.93 $277.35M
₿2.9K
$0.1506
₿0.0000015
$0.1428
₿0.0000015
$23.75M
₿248.66
$316.96M
₿3.31K
$277.35M
₿2.9K
디센트럴랜드(mana) 가격 예측
238 Frax  FRAX $0.9942
₿0.000010
0.02 $274.45M
₿2.87K
$0.9975
₿0.000010
$0.9912
₿0.000010
$8.32M
₿86.42
$274.45M
₿2.87K
$274.45M
₿2.87K
239 네오  NEO $3.83
₿0.000040
-4.36 $270.22M
₿2.83K
$4.02
₿0.000041
$3.81
₿0.000039
$11.57M
₿121.26
$383.12M
₿4.01K
$270.22M
₿2.83K
네오(neo) 가격 예측
242 Ultima  ULTIMA $6,971.23
₿0.072
0.15 $263.32M
₿2.75K
$6,986.82
₿0.073
$6,837.24
₿0.070
$19.46M
₿203.58
$697.13M
₿7.29K
$263.32M
₿2.75K
Ultima(ultima) 가격 예측
244 MimbleWimbleCoin  MWC $23.51
₿0.00024
-1.73 $260.97M
₿2.7K
$23.99
₿0.00025
$23.05
₿0.00023
$142.64K
₿1.5
$260.97M
₿2.7K
$260.97M
₿2.7K
MimbleWimbleCoin(mwc) 가격 예측
246 Compound Governance Token  COMP $26.69
₿0.00027
-2.52 $257.95M
₿2.69K
$27.58
₿0.00028
$26.33
₿0.00027
$20.54M
₿214.89
$266.81M
₿2.79K
$257.95M
₿2.69K
Compound Governance Token(comp) 가격 예측
247 Helium  HNT $1.38
₿0.000014
-1.89 $256.86M
₿2.68K
$1.41
₿0.000014
$1.33
₿0.000013
$5.48M
₿56.83
$307.42M
₿3.21K
$256.86M
₿2.68K
Helium(hnt) 가격 예측
248 Arweave  AR $3.9
₿0.000040
-3.93 $254.91M
₿2.67K
$4.16
₿0.000043
$3.84
₿0.000040
$28.01M
₿292.92
$254.91M
₿2.67K
$254.91M
₿2.67K
Arweave(ar) 가격 예측
251 BTSE Token  BTSE $1.56
₿0.000016
5.38 $252.24M
₿2.64K
$1.56
₿0.000016
$1.47
₿0.000015
$14.6M
₿150.8
$311.29M
₿3.26K
$252.24M
₿2.64K
BTSE Token(btse) 가격 예측
253 SwissBorg  BORG $0.2558
₿0.0000026
-5.35 $251.2M
₿2.63K
$0.2714
₿0.0000027
$0.2447
₿0.0000025
$658.46K
₿6.87
$251.2M
₿2.63K
$251.2M
₿2.63K
SwissBorg(borg) 가격 예측
260 Thorchain  RUNE $0.6729
₿0.0000070
0.22 $236.13M
₿2.46K
$0.6834
₿0.0000070
$0.6606
₿0.0000068
$143.74M
₿1.4K
$285.89M
₿2.98K
$236.13M
₿2.46K
Thorchain(rune) 가격 예측
264 eCash  XEC $0.00001152
₿0.00000000012
-2.66 $230.27M
₿2.41K
$0.00001196
₿0.00000000012
$0.00001143
₿0.00000000011
$5.71M
₿59.72
$230.27M
₿2.41K
$230.27M
₿2.41K
eCash(xec) 가격 예측
265 Terra  LUNC $0.00004178
₿0.00000000043
-4.62 $228.51M
₿2.39K
$0.00004398
₿0.00000000045
$0.00004151
₿0.00000000043
$14.9M
₿155.61
$270.19M
₿2.82K
$228.51M
₿2.39K
Terra(lunc) 가격 예측
270 Immutable  IMX $0.2659
₿0.0000027
-6.96 $219.63M
₿2.3K
$0.2863
₿0.0000029
$0.2629
₿0.0000027
$21.7M
₿225.36
$531.59M
₿5.57K
$219.63M
₿2.3K
Immutable(imx) 가격 예측
273 젠캐시  ZEN $12.29
₿0.00012
6.38 $217.49M
₿2.29K
$13.98
₿0.00014
$11.39
₿0.00011
$213.04M
₿2.26K
$257.75M
₿2.72K
$217.49M
₿2.29K
젠캐시(zen) 가격 예측
276 1inch  1INCH $0.1538
₿0.0000016
-3.95 $215.22M
₿2.25K
$0.1616
₿0.0000016
$0.1521
₿0.0000015
$14.78M
₿154.63
$230.66M
₿2.41K
$215.22M
₿2.25K
1inch(1inch) 가격 예측
291 APEcoin  APE $0.2132
₿0.0000022
-4.70 $193.72M
₿2.03K
$0.2262
₿0.0000023
$0.2115
₿0.0000022
$22.12M
₿236.54
$213.19M
₿2.23K
$193.72M
₿2.03K
APEcoin(ape) 가격 예측
295 Staked Frax Ether  SFRXETH $3,795.12
₿0.039
-1.16 $189.68M
₿1.98K
$3,870.87
₿0.040
$3,754.36
₿0.039
$18.56K
₿0.19
$189.68M
₿1.98K
$189.68M
₿1.98K
Staked Frax Ether(sfrxeth) 가격 예측
298 AMP Token  AMP $0.002206
₿0.000000023
-0.85 $185.83M
₿1.95K
$0.002255
₿0.000000023
$0.002152
₿0.000000022
$9.03M
₿94.06
$219.87M
₿2.3K
$185.83M
₿1.95K
AMP Token(amp) 가격 예측
299 OriginTrail  TRAC $0.4129
₿0.0000043
-4.28 $184.7M
₿1.93K
$0.434
₿0.0000045
$0.4129
₿0.0000043
$10.18M
₿106.61
$206.47M
₿2.16K
$184.7M
₿1.93K
OriginTrail(trac) 가격 예측
301 MX Token  MX $2.03
₿0.000021
-0.04 $183.37M
₿1.92K
$2.04
₿0.000021
$2.01
₿0.000020
$13.69M
₿143.86
$830.84M
₿8.68K
$183.37M
₿1.92K
MX Token(mx) 가격 예측
302 Convex Finance  CVX $2.01
₿0.000020
-3.32 $183.15M
₿1.92K
$2.1
₿0.000021
$1.96
₿0.000020
$12.73M
₿132.41
$200.58M
₿2.1K
$183.15M
₿1.92K
Convex Finance(cvx) 가격 예측
307 SafePal  SFP $0.3645
₿0.0000038
-0.80 $182.27M
₿1.91K
$0.3772
₿0.0000039
$0.3597
₿0.0000037
$3.1M
₿32.42
$182.27M
₿1.91K
$182.27M
₿1.91K
SafePal(sfp) 가격 예측
308 Axie Infinity  AXS $1.08
₿0.000011
-11.58 $181.77M
₿1.9K
$1.23
₿0.000012
$1.06
₿0.000011
$71.15M
₿745.69
$291.78M
₿3.04K
$181.77M
₿1.9K
Axie Infinity(axs) 가격 예측
312 Jito  JTO $0.4161
₿0.0000043
-8.72 $176.67M
₿1.86K
$0.4559
₿0.0000047
$0.4134
₿0.0000043
$20.18M
₿212.05
$416.18M
₿4.37K
$176.67M
₿1.86K
Jito(jto) 가격 예측
314 Elrond  EGLD $6.01
₿0.000062
-3.35 $175.17M
₿1.83K
$6.26
₿0.000064
$5.95
₿0.000061
$11.41M
₿120.17
$175.17M
₿1.83K
$175.17M
₿1.83K
Elrond(egld) 가격 예측
322 Rollbit Coin  RLB $0.09465
₿0.00000099
2.42 $169.09M
₿1.77K
$0.09499
₿0.00000099
$0.09128
₿0.00000094
$326.06K
₿3.46
$169.09M
₿1.77K
$169.09M
₿1.77K
Rollbit Coin(rlb) 가격 예측
326 Reserve Rights Token  RSR $0.002659
₿0.000000027
-7.16 $166.23M
₿1.74K
$0.002871
₿0.000000029
$0.002606
₿0.000000027
$13.62M
₿142.53
$265.75M
₿2.78K
$166.23M
₿1.74K
Reserve Rights Token(rsr) 가격 예측
331 dYdX  DYDX $0.1963
₿0.0000020
-5.54 $160.86M
₿1.68K
$0.2086
₿0.0000021
$0.1927
₿0.0000020
$7.28M
₿75.09
$187.95M
₿1.96K
$160.86M
₿1.68K
dYdX(dydx) 가격 예측
334 헤이븐  SNX $0.4634
₿0.0000048
-5.72 $159.1M
₿1.66K
$0.4946
₿0.0000051
$0.4595
₿0.0000048
$20.35M
₿214.21
$159.3M
₿1.67K
$159.1M
₿1.66K
헤이븐(snx) 가격 예측
337 Wemix Token  WEMIX $0.3396
₿0.0000035
-3.46 $156.58M
₿1.64K
$0.3526
₿0.0000036
$0.3307
₿0.0000034
$1.43M
₿14.8
$187.21M
₿1.96K
$156.58M
₿1.64K
Wemix Token(wemix) 가격 예측
340 Beam  BEAM $0.003009
₿0.000000031
-5.82 $154.34M
₿1.62K
$0.003199
₿0.000000033
$0.002972
₿0.000000031
$6.33M
₿65.94
$175.91M
₿1.84K
$154.34M
₿1.62K
Beam(beam) 가격 예측
341 Livepeer  LPT $3.16
₿0.000033
-5.60 $154.2M
₿1.61K
$3.36
₿0.000034
$3.12
₿0.000032
$13.78M
₿143.74
$154.2M
₿1.61K
$154.2M
₿1.61K
Livepeer(lpt) 가격 예측
342 퀀텀  QTUM $1.44
₿0.000015
-8.27 $152.39M
₿1.59K
$1.57
₿0.000016
$1.43
₿0.000014
$17.18M
₿180.77
$155.1M
₿1.62K
$152.39M
₿1.59K
퀀텀(qtum) 가격 예측
343 DeXe  DEXE $3.26
₿0.000034
-3.93 $152.05M
₿1.59K
$3.46
₿0.000035
$3.22
₿0.000033
$2.52M
₿27.42
$314.39M
₿3.29K
$152.05M
₿1.59K
DeXe(dexe) 가격 예측
344 NXM  NXM $80.66
₿0.00084
-0.09 $151.81M
₿1.59K
$82.23
₿0.00084
$79.47
₿0.00082
$0
₿0
$151.81M
₿1.59K
$151.81M
₿1.59K
NXM(nxm) 가격 예측
347 Flow  FLOW $0.09104
₿0.00000096
-10.85 $149.28M
₿1.57K
$0.1029
₿0.0000010
$0.08894
₿0.00000092
$8.12M
₿83.65
$149.28M
₿1.57K
$149.28M
₿1.57K
Flow(flow) 가격 예측
348 Tokenize Xchange  TKX $1.86
₿0.000019
-0.24 $149.02M
₿1.55K
$1.88
₿0.000019
$1.84
₿0.000019
$5.01K
₿0.05
$186.29M
₿1.94K
$149.02M
₿1.55K
Tokenize Xchange(tkx) 가격 예측
351 Origin Ether  OETH $3,314.2
₿0.034
-1.12 $147.14M
₿1.54K
$3,375.94
₿0.034
$3,276.86
₿0.034
$300.08K
₿3.22
$147.14M
₿1.54K
$147.14M
₿1.54K
Origin Ether(oeth) 가격 예측
355 STASIS EURO  EURS $1.16
₿0.000012
-0.63 $144.21M
₿1.51K
$1.17
₿0.000012
$1.16
₿0.000011
$12.31K
₿0.13
$144.21M
₿1.51K
$144.21M
₿1.51K
360 Creditcoin  CTC $0.2757
₿0.0000028
-3.52 $140.91M
₿1.48K
$0.3001
₿0.0000031
$0.2725
₿0.0000028
$6.22M
₿65.48
$165.62M
₿1.74K
$140.91M
₿1.48K
Creditcoin(ctc) 가격 예측
362 Theta Fuel  TFUEL $0.01929
₿0.00000020
-2.91 $138.89M
₿1.46K
$0.02016
₿0.00000020
$0.0192
₿0.00000020
$2.13M
₿22.02
$138.9M
₿1.46K
$138.89M
₿1.46K
Theta Fuel(tfuel) 가격 예측
365 Akash Network  AKT $0.4815
₿0.0000050
-6.57 $137.17M
₿1.44K
$0.5281
₿0.0000054
$0.4721
₿0.0000049
$12.26M
₿129.34
$137.82M
₿1.44K
$137.17M
₿1.44K
Akash Network(akt) 가격 예측
369 SuperFarm  SUPER $0.2129
₿0.0000022
-2.78 $135.66M
₿1.42K
$0.2227
₿0.0000023
$0.2088
₿0.0000021
$11.61M
₿121.93
$212.92M
₿2.23K
$135.66M
₿1.42K
SuperFarm(super) 가격 예측
370 CoW Protocol  COW $0.2445
₿0.0000025
-7.75 $135.46M
₿1.42K
$0.2708
₿0.0000027
$0.243
₿0.0000025
$11.3M
₿118.15
$244.64M
₿2.56K
$135.46M
₿1.42K
CoW Protocol(cow) 가격 예측
372 가스  GAS $2.08
₿0.000021
-3.89 $135.38M
₿1.42K
$2.17
₿0.000022
$2.05
₿0.000021
$3.81M
₿39.96
$135.38M
₿1.42K
$135.38M
₿1.42K
가스(gas) 가격 예측
378 AIOZ Network  AIOZ $0.1083
₿0.0000011
-6.62 $133.01M
₿1.39K
$0.1166
₿0.0000011
$0.1068
₿0.0000011
$7.6M
₿79.68
$133.33M
₿1.39K
$133.01M
₿1.39K
AIOZ Network(aioz) 가격 예측
379 Kusama  KSM $7.49
₿0.000078
-6.12 $131.91M
₿1.38K
$8.01
₿0.000082
$7.38
₿0.000077
$7.07M
₿73.58
$131.91M
₿1.38K
$131.91M
₿1.38K
Kusama(ksm) 가격 예측
380 Core  CORE $0.1263
₿0.0000013
-3.72 $131.65M
₿1.38K
$0.1324
₿0.0000013
$0.125
₿0.0000013
$6.87M
₿73.1
$265.09M
₿2.78K
$131.65M
₿1.38K
Core(core) 가격 예측
384 Nervos Network  CKB $0.002674
₿0.000000027
-5.75 $128.42M
₿1.34K
$0.002855
₿0.000000029
$0.002638
₿0.000000027
$5.75M
₿60.92
$130.43M
₿1.37K
$128.42M
₿1.34K
Nervos Network(ckb) 가격 예측
388 제로엑스  ZRX $0.1473
₿0.0000015
2.78 $125.05M
₿1.3K
$0.1502
₿0.0000015
$0.14
₿0.0000014
$26.96M
₿279.88
$147.4M
₿1.54K
$125.05M
₿1.3K
제로엑스(zrx) 가격 예측
395 Baby Doge Coin  BABYDOGE $0.000000000694
₿0.0000000000000072
-5.78 $122.93M
₿1.29K
$0.000000000736
₿0.0000000000000075
$0.000000000685
₿0.0000000000000071
$6.02M
₿65.75
$291.26M
₿3.05K
$122.93M
₿1.29K
Baby Doge Coin(babydoge) 가격 예측
398 Ozone Chain  OZO $0.1311
₿0.0000013
0.47 $122.7M
₿1.29K
$0.133
₿0.0000013
$0.1299
₿0.0000013
$227.07K
₿2.37
$131.11M
₿1.37K
$122.7M
₿1.29K
Ozone Chain(ozo) 가격 예측
399 yearn.finance  YFI $3,473.23
₿0.036
-3.10 $121.84M
₿1.27K
$3,599.13
₿0.037
$3,455.62
₿0.036
$10.39M
₿108.3
$127.31M
₿1.33K
$121.84M
₿1.27K
yearn.finance(yfi) 가격 예측
402 Mog Coin  MOG $0.0000003049
₿0.0000000000031
-8.29 $118.94M
₿1.24K
$0.0000003325
₿0.0000000000034
$0.0000002998
₿0.0000000000031
$9.5M
₿99.05
$118.94M
₿1.24K
$118.94M
₿1.24K
Mog Coin(mog) 가격 예측
404 KUB Coin  KUB $1.33
₿0.000013
-1.45 $117.95M
₿1.22K
$1.36
₿0.000014
$1.31
₿0.000013
$710.05K
₿7.52
$146.02M
₿1.51K
$117.95M
₿1.22K
KUB Coin(kub) 가격 예측
405 Ravencoin  RVN $0.00734
₿0.000000076
-6.31 $117.61M
₿1.23K
$0.007849
₿0.000000081
$0.007309
₿0.000000076
$10.63M
₿111.55
$117.63M
₿1.23K
$117.61M
₿1.23K
Ravencoin(rvn) 가격 예측
409 Prometeus  PROM $6.24
₿0.000065
-11.78 $113.78M
₿1.19K
$7.44
₿0.000077
$6.24
₿0.000065
$12.23M
₿128.19
$120.02M
₿1.26K
$113.78M
₿1.19K
Prometeus(prom) 가격 예측
410 버지  XVG $0.006889
₿0.000000072
-6.55 $113.83M
₿1.19K
$0.007588
₿0.000000078
$0.006821
₿0.000000070
$22.1M
₿232.41
$114.06M
₿1.2K
$113.83M
₿1.19K
버지(xvg) 가격 예측
414 Arkham  ARKM $0.2037
₿0.0000021
-6.22 $112.06M
₿1.18K
$0.2172
₿0.0000022
$0.2007
₿0.0000021
$31.45M
₿328.54
$203.57M
₿2.13K
$112.06M
₿1.18K
Arkham(arkm) 가격 예측
418 Threshold Network  T $0.009843
₿0.00000010
-2.15 $109.8M
₿1.15K
$0.01007
₿0.00000010
$0.009707
₿0.00000010
$4.11M
₿39.78
$109.8M
₿1.15K
$109.8M
₿1.15K
Threshold Network(t) 가격 예측
419 디지바이트  DGB $0.006029
₿0.000000062
-4.63 $109.08M
₿1.14K
$0.006343
₿0.000000065
$0.005981
₿0.000000062
$3.15M
₿33.11
$109.14M
₿1.14K
$109.08M
₿1.14K
디지바이트(dgb) 가격 예측
420 ORDI  ORDI $5.18
₿0.000053
2.81 $108.63M
₿1.13K
$5.6
₿0.000057
$4.94
₿0.000051
$50.81M
₿524.42
$108.63M
₿1.13K
$108.63M
₿1.13K
ORDI(ordi) 가격 예측
421 Mina Protocol  MINA $0.0855
₿0.00000089
-5.67 $108.61M
₿1.14K
$0.09081
₿0.00000094
$0.08379
₿0.00000087
$9.5M
₿92.2
$108.61M
₿1.14K
$108.61M
₿1.14K
Mina Protocol(mina) 가격 예측
423 질리카  ZIL $0.005481
₿0.000000057
-3.39 $107.61M
₿1.13K
$0.005686
₿0.000000058
$0.00544
₿0.000000056
$11.35M
₿110.28
$111.34M
₿1.17K
$107.61M
₿1.13K
질리카(zil) 가격 예측
424 STP Network  AWE $0.05483
₿0.00000057
-4.68 $106.53M
₿1.11K
$0.05753
₿0.00000059
$0.0543
₿0.00000056
$6.86M
₿37.82
$106.53M
₿1.11K
$106.53M
₿1.11K
STP Network(awe) 가격 예측
426 Open Campus  EDU $0.1602
₿0.0000016
0.28 $104.1M
₿1.09K
$0.1626
₿0.0000016
$0.1555
₿0.0000016
$5.96M
₿68.82
$160.29M
₿1.69K
$104.1M
₿1.09K
Open Campus(edu) 가격 예측
427 Ronin  RON $0.1425
₿0.0000014
-7.13 $103.86M
₿1.09K
$0.1535
₿0.0000015
$0.1397
₿0.0000014
$4.86M
₿50.81
$142.46M
₿1.49K
$103.86M
₿1.09K
Ronin(ron) 가격 예측
438 Oasis Network  ROSE $0.01333
₿0.00000013
-3.95 $99.87M
₿1.05K
$0.01474
₿0.00000015
$0.01322
₿0.00000013
$8.99M
₿96.27
$133.36M
₿1.4K
$99.87M
₿1.05K
Oasis Network(rose) 가격 예측
443 ZetaChain  ZETA $0.08096
₿0.00000084
0.15 $98.27M
₿1.03K
$0.08736
₿0.00000090
$0.079
₿0.00000082
$15.54M
₿151.87
$169.44M
₿1.77K
$98.27M
₿1.03K
ZetaChain(zeta) 가격 예측
445 나노  XNO $0.7359
₿0.0000076
-3.75 $97.53M
₿1.02K
$0.7681
₿0.0000079
$0.7221
₿0.0000074
$2.26M
₿24.04
$97.53M
₿1.02K
$97.53M
₿1.02K
나노(xno) 가격 예측
447 Kava  KAVA $0.0905
₿0.00000093
0.31 $97.65M
₿1.01K
$0.09666
₿0.00000099
$0.08684
₿0.00000090
$15.2M
₿160.64
$97.65M
₿1.01K
$97.65M
₿1.01K
Kava(kava) 가격 예측
453 Venus  XVS $5.67
₿0.000059
8.57 $95.03M
₿991.88
$5.71
₿0.000059
$5.22
₿0.000053
$32.37M
₿338.2
$168.69M
₿1.76K
$95.03M
₿991.88
Venus(xvs) 가격 예측
457 시아코인  SC $0.001646
₿0.000000017
-3.77 $92.25M
₿963.56
$0.001734
₿0.000000017
$0.00164
₿0.000000017
$5.14M
₿54.05
$102.44M
₿1.07K
$92.25M
₿963.56
시아코인(sc) 가격 예측
459 홀로  HOT $0.0005191
₿0.0000000054
-2.63 $92.17M
₿964.41
$0.0005336
₿0.0000000055
$0.0005123
₿0.0000000053
$4.47M
₿47.06
$92.17M
₿964.41
$92.17M
₿964.41
홀로(hot) 가격 예측
464 Blur  BLUR $0.03384
₿0.00000035
-14.16 $91.09M
₿954.73
$0.03943
₿0.00000040
$0.0333
₿0.00000034
$41.19M
₿440.84
$101.54M
₿1.06K
$91.09M
₿954.73
Blur(blur) 가격 예측
467 Astar  ASTR $0.0109
₿0.00000011
-4.31 $90.26M
₿944.89
$0.0114
₿0.00000011
$0.01078
₿0.00000011
$3.37M
₿38.78
$93.97M
₿983.73
$90.26M
₿944.89
Astar(astr) 가격 예측
474 cETH  CETH $66.7
₿0.00069
-1.04 $89.26M
₿933.39
$67.97
₿0.00070
$65.93
₿0.00068
$1.94K
₿0.02
$89.26M
₿933.39
$89.26M
₿933.39
cETH(ceth) 가격 예측
475 Sushi  SUSHI $0.3266
₿0.0000034
-5.29 $89.16M
₿932.78
$0.3452
₿0.0000035
$0.322
₿0.0000033
$13.56M
₿144.81
$93.95M
₿982.88
$89.16M
₿932.78
Sushi(sushi) 가격 예측
481 VVS Finance  VVS $0.00000202
₿0.000000000021
-2.77 $88.19M
₿922.6
$0.000002079
₿0.000000000021
$0.000002009
₿0.000000000020
$333.94K
₿3.53
$192.2M
₿2.01K
$88.19M
₿922.6
VVS Finance(vvs) 가격 예측
485 CoinEx Token  CET $0.03397
₿0.00000035
-0.92 $87.12M
₿913.45
$0.03441
₿0.00000035
$0.03393
₿0.00000035
$69.07K
₿0.71
$87.12M
₿913.45
$87.12M
₿913.45
CoinEx Token(cet) 가격 예측
488 MANTRA DAO  OM $0.07448
₿0.00000077
-5.40 $86.05M
₿900.22
$0.07907
₿0.00000081
$0.07342
₿0.00000076
$91.96M
₿959.08
$128.93M
₿1.35K
$86.05M
₿900.22
MANTRA DAO(om) 가격 예측
492 Frax Share  FRAX $0.9645
₿0.0000099
21.11 $85.03M
₿882.38
$1.33
₿0.000013
$0.7935
₿0.0000081
$34.28M
₿355.63
$95.6M
₿992.05
$85.03M
₿882.38
Frax Share(frax) 가격 예측
493 Zignaly  ZIG $0.06056
₿0.00000062
-2.34 $85.33M
₿882.4
$0.06201
₿0.00000064
$0.05937
₿0.00000062
$1.75M
₿17.09
$118.33M
₿1.22K
$85.33M
₿882.4
Zignaly(zig) 가격 예측
495 Polymesh  POLYX $0.06811
₿0.00000071
-0.15 $84.46M
₿881.36
$0.06931
₿0.00000071
$0.06626
₿0.00000068
$5.58M
₿58.95
$84.46M
₿881.36
$84.46M
₿881.36
Polymesh(polyx) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀