2 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (501)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
107	헤이븐 SNX	$2.57 ₿0.000055	-0.12	$840.56M ₿18.2K	$2.61 ₿0.000059	$2.5 ₿0.000055	$28.8M ₿676.8	$841.65M ₿18.23K	$840.56M ₿18.2K
108	디센트럴랜드 MANA	$0.4274 ₿0.0000086	0.69	$795.68M ₿16.16K	$0.4332 ₿0.0000091	$0.416 ₿0.0000086	$46.89M ₿1.63K	$936.14M ₿19.02K	$795.68M ₿16.16K
110	ORDI ORDI	$37.85 ₿0.0010	0.73	$793.94M ₿21.06K	$39.19 ₿0.0010	$36.91 ₿0.00098	$125.8M ₿4.63K	$793.94M ₿21.06K	$793.94M ₿21.06K
111	APEcoin APE	$1.24 ₿0.000023	2.69	$778.18M ₿14.95K	$1.24 ₿0.000024	$1.2 ₿0.000023	$59.18M ₿1.23K	$1.24B ₿23.81K	$778.18M ₿14.95K
112	노시스 GNO	$299.51 ₿0.0051	-1.56	$773.02M ₿13.49K	$308.56 ₿0.0053	$297.47 ₿0.0052	$3.77M ₿76.52	$895.53M ₿15.63K	$773.02M ₿13.49K
113	Nervos Network CKB	$0.01725 ₿0.00000052	-1.21	$762.31M ₿23.29K	$0.01794 ₿0.00000054	$0.01669 ₿0.00000043	$47.49M ₿4.81K	$774.12M ₿23.65K	$762.31M ₿23.29K
114	Helium HNT	$4.53 ₿0.000079	-6.32	$747.15M ₿12.94K	$4.99 ₿0.000082	$4.41 ₿0.000078	$12.18M ₿718.39	$1.01B ₿17.65K	$747.15M ₿12.94K
117	USDD USDD	$0.9965 ₿0.000014	-0.10	$732.38M ₿10.71K	$1 ₿0.000014	$0.992 ₿0.000014	$4.08M ₿73.99	$0	$732.38M ₿10.71K
118	DeXe DEXE	$12.83 ₿0.00022	0.47	$731.91M ₿12.87K	$13.3 ₿0.00023	$12.72 ₿0.00022	$4.43M ₿211.75	$1.24B ₿21.76K	$731.91M ₿12.87K
119	IOTA IOTA	$0.221 ₿0.0000043	2.60	$718.74M ₿13.77K	$0.2229 ₿0.0000045	$0.2154 ₿0.0000042	$18.57M ₿326.49	$1.02B ₿19.74K	$718.74M ₿13.77K
120	Axelar AXL	$1.1 ₿0.000019	-5.04	$717.52M ₿12.44K	$1.17 ₿0.000022	$1.08 ₿0.000019	$15.77M ₿619.31	$1.26B ₿22.79K	$717.52M ₿12.44K
121	Pyth Network PYTH	$0.4757 ₿0.000010	-2.71	$714.14M ₿16.31K	$0.5021 ₿0.000011	$0.4647 ₿0.000010	$62.25M ₿1.09K	$4.76B ₿108.72K	$714.14M ₿16.31K
122	Kava KAVA	$0.6545 ₿0.000013	-0.62	$708.09M ₿14.44K	$0.6695 ₿0.000014	$0.643 ₿0.000013	$7.62M ₿342.64	$708.09M ₿14.44K	$708.09M ₿14.44K
123	Theta Fuel TFUEL	$0.1081 ₿0.0000015	-1.04	$707.33M ₿9.97K	$0.1123 ₿0.0000017	$0.1074 ₿0.0000015	$5.81M ₿865.08	$707.45M ₿9.97K	$707.33M ₿9.97K
124	PancakeSwap Token CAKE	$2.68 ₿0.000055	2.32	$699.25M ₿13.62K	$2.7 ₿0.000056	$2.6 ₿0.000054	$49.44M ₿1.32K	$1.03B ₿21.18K	$699.25M ₿13.62K
125	NEXO NEXO	$1.24 ₿0.000019	0.44	$695.88M ₿11.13K	$1.27 ₿0.000020	$1.23 ₿0.000019	$4.43M ₿111.06	$1.24B ₿19.87K	$695.88M ₿11.13K
127	Lido Staked SOL STSOL	$170.26 ₿0.0028	-1.16	$664.07M ₿11.19K	$175.06 ₿0.0030	$166.27 ₿0.0028	$618.01K ₿1.88	$664.07M ₿11.19K	$664.07M ₿11.19K
128	Frax FRAX	$0.9982 ₿0.000014	-0.23	$648.95M ₿9.54K	$1 ₿0.000014	$0.9913 ₿0.000014	$12.72M ₿607.03	$648.95M ₿9.54K	$648.95M ₿9.54K
129	Klaytn KLAY	$0.1733 ₿0.0000034	-0.29	$628.75M ₿12.52K	$0.1782 ₿0.0000035	$0.17 ₿0.0000034	$9.27M ₿250.78	$1.03B ₿20.49K	$628.75M ₿12.52K
130	Swell Ethereum SWETH	$3,133.13 ₿0.053	-0.71	$614.38M ₿11.03K	$3,179.82 ₿0.054	$3,087.84 ₿0.052	$8.42M ₿54.8	$614.4M ₿11.03K	$614.38M ₿11.03K
131	Fasttoken FTN	$1.95 ₿0.000026	0.01	$610.72M ₿8.11K	$1.96 ₿0.000026	$1.94 ₿0.000025	$13.7M ₿317.53	$1.72B ₿22.98K	$610.72M ₿8.11K
132	Terra LUNC	$0.0001048 ₿0.0000000018	-1.91	$607.79M ₿10.87K	$0.0001077 ₿0.0000000019	$0.0001031 ₿0.0000000018	$30.2M ₿588.86	$711.85M ₿12.69K	$607.79M ₿10.87K
133	Frax Ether FRXETH	$2,977.59 ₿0.051	-0.40	$602.46M ₿13K	$3,018.4 ₿0.051	$2,933.16 ₿0.050	$1.44M ₿97.69	$602.46M ₿13K	$602.46M ₿13K
134	Blur BLUR	$0.3783 ₿0.0000074	1.12	$602.25M ₿11.38K	$0.3835 ₿0.0000080	$0.3676 ₿0.0000073	$27.05M ₿715.12	$1.13B ₿22.31K	$602.25M ₿11.38K
135	Echelon Prime PRIME	$15.36 ₿0.00033	-8.17	$601.64M ₿12.61K	$16.8 ₿0.00033	$15.23 ₿0.00032	$11.39M ₿124.64	$1.7B ₿37.4K	$601.64M ₿12.61K
136	Oasis Network ROSE	$0.08867 ₿0.0000017	-1.63	$596.62M ₿12.02K	$0.09157 ₿0.0000018	$0.08682 ₿0.0000017	$20.54M ₿495.64	$886.54M ₿17.86K	$596.62M ₿12.02K
137	MANTRA DAO OM	$0.7264 ₿0.000011	1.16	$595.87M ₿9.66K	$0.7392 ₿0.000012	$0.7106 ₿0.000010	$12.64M ₿1.2K	$646.14M ₿10.59K	$595.87M ₿9.66K
138	비트코인골드 BTG	$33.67 ₿0.00066	-1.39	$591.58M ₿11.74K	$35.19 ₿0.00069	$33.04 ₿0.00066	$10.67M ₿197.93	$709.34M ₿14.07K	$591.58M ₿11.74K
139	Ocean Protocol OCEAN	$0.908 ₿0.000015	-2.76	$589.63M ₿9.44K	$0.9494 ₿0.000016	$0.8904 ₿0.000015	$38.21M ₿693.8	$1.28B ₿21.92K	$589.63M ₿9.44K
140	Tether Gold XAUT	$2,315.79 ₿0.034	-0.26	$571.73M ₿8.51K	$2,331.06 ₿0.034	$2,301.36 ₿0.033	$9.24M ₿249.03	$571.73M ₿8.51K	$571.73M ₿8.51K
141	dYdX ETHDYDX	$2.1 ₿0.000043	1.03	$563.57M ₿13.49K	$2.15 ₿0.000045	$2.06 ₿0.000043	$34.64M ₿825.9	$991.99M ₿22.51K	$563.57M ₿13.49K
142	Illuvium ILV	$87.84 ₿0.0017	-0.95	$563.55M ₿11.35K	$90.22 ₿0.0019	$86.07 ₿0.0017	$6.88M ₿361.29	$843.08M ₿17.12K	$563.55M ₿11.35K
143	Osmosis OSMO	$0.8527 ₿0.000018	-1.13	$562.42M ₿11.95K	$0.8798 ₿0.000018	$0.8455 ₿0.000018	$14.99M ₿374.07	$851.49M ₿18.24K	$562.42M ₿11.95K
144	Wemix Token WEMIX	$1.56 ₿0.000028	-2.77	$557.49M ₿10.28K	$1.61 ₿0.000030	$1.54 ₿0.000028	$2.79M ₿115.52	$1.49B ₿27.64K	$557.49M ₿10.28K
145	골렘 GLM	$0.5529 ₿0.0000076	-1.53	$553.9M ₿7.62K	$0.5777 ₿0.0000080	$0.5403 ₿0.0000076	$29.03M ₿224.55	$553.9M ₿7.62K	$553.9M ₿7.62K
146	SATS (Ordinals) SATS	$0.0000002623 ₿0.0000000000067	0.48	$551.33M ₿14.14K	$0.0000002737 ₿0.0000000000069	$0.0000002556 ₿0.0000000000066	$22.6M ₿527.47	$551.33M ₿14.14K	$551.33M ₿14.14K
147	Coinbase Wrapped Staked ETH CBETH	$3,190.52 ₿0.053	-0.73	$546.68M ₿9.54K	$3,236.56 ₿0.054	$3,144.73 ₿0.053	$6.61M ₿151.43	$4.66B ₿78.73K	$546.68M ₿9.54K
148	Arkham ARKM	$2.5 ₿0.000027	0.51	$546.3M ₿5.49K	$2.56 ₿0.000030	$2.31 ₿0.000026	$109.95M ₿954.55	$2.5B ₿26.83K	$546.3M ₿5.49K
149	WOO Network WOO	$0.2875 ₿0.0000058	0.64	$535.53M ₿10.85K	$0.2944 ₿0.0000061	$0.2812 ₿0.0000058	$16.7M ₿352.03	$641.6M ₿13.1K	$535.53M ₿10.85K
150	Curve DAO Token CRV	$0.4398 ₿0.0000088	3.32	$530.84M ₿10.42K	$0.447 ₿0.0000091	$0.4246 ₿0.0000087	$46.38M ₿806.97	$929.8M ₿18.58K	$530.84M ₿10.42K
151	Astar ASTR	$0.09162 ₿0.0000019	-2.69	$516.54M ₿11.16K	$0.09642 ₿0.0000021	$0.09026 ₿0.0000019	$12.25M ₿630.48	$772.23M ₿16.73K	$516.54M ₿11.16K
152	XinFin XDC	$0.03682 ₿0.00000064	-1.31	$512.29M ₿8.93K	$0.03771 ₿0.00000066	$0.03654 ₿0.00000063	$5.75M ₿119.06	$1.4B ₿24.33K	$512.29M ₿8.93K
153	트루USD TUSD	$0.9989 ₿0.000014	-0.37	$509.48M ₿7.28K	$1 ₿0.000014	$0.9926 ₿0.000014	$26.7M ₿694.9	$509.48M ₿7.28K	$509.48M ₿7.28K
155	Livepeer LPT	$15.68 ₿0.00022	1.46	$506.03M ₿7.03K	$15.89 ₿0.00024	$13.92 ₿0.00022	$49.14M ₿341.58	$506.03M ₿7.03K	$506.03M ₿7.03K
156	Dymension DYM	$2.96 ₿0.000071	0.61	$497.36M ₿11.53K	$3 ₿0.000075	$2.87 ₿0.000070	$26.79M ₿338.99	$2.96B ₿71.25K	$497.36M ₿11.53K
157	MX Token MX	$4.96 ₿0.000079	0.17	$487.5M ₿7.89K	$4.98 ₿0.000084	$4.9 ₿0.000070	$53.19M ₿907.8	$2.11B ₿34.19K	$487.5M ₿7.89K
158	APENFT NFT	$0.0000004834 ₿0.0000000000077	2.55	$478.74M ₿7.61K	$0.0000004835 ₿0.0000000000078	$0.0000004708 ₿0.0000000000076	$19.81M ₿353.29	$483.51M ₿7.69K	$478.74M ₿7.61K
159	Staked Frax Ether SFRXETH	$3,230.31 ₿0.054	-0.37	$471.53M ₿8.67K	$3,279.1 ₿0.055	$3,183.37 ₿0.054	$1.81M ₿11.36	$471.6M ₿8.67K	$471.53M ₿8.67K
162	Trust Wallet Token TWT	$1.1 ₿0.000017	-1.06	$459.58M ₿7.38K	$1.14 ₿0.000018	$1.09 ₿0.000017	$11.01M ₿283.36	$1.1B ₿17.71K	$459.58M ₿7.38K
163	AltLayer ALT	$0.3332 ₿0.0000080	-1.14	$453.27M ₿10.13K	$0.3429 ₿0.0000090	$0.3229 ₿0.0000080	$37.91M ₿2.27K	$3.33B ₿80.71K	$453.27M ₿10.13K
164	아이오텍스 IOTX	$0.04797 ₿0.0000011	-3.38	$451.7M ₿10.65K	$0.05024 ₿0.0000011	$0.04678 ₿0.0000010	$24.87M ₿697.64	$454.33M ₿10.71K	$451.7M ₿10.65K
165	Ankr ANKR	$0.04483 ₿0.00000084	-2.01	$448.64M ₿8.45K	$0.04668 ₿0.00000090	$0.04372 ₿0.00000084	$13.77M ₿551.09	$448.64M ₿8.45K	$448.64M ₿8.45K
166	Celo CELO	$0.8227 ₿0.000015	3.92	$445.73M ₿8.11K	$0.9497 ₿0.000016	$0.7869 ₿0.000015	$86.6M ₿367.79	$830.53M ₿15.2K	$445.73M ₿8.11K
167	Pendle PENDLE	$4.6 ₿0.000096	-5.10	$445.08M ₿9.16K	$4.95 ₿0.000098	$4.46 ₿0.000087	$82.36M ₿1.99K	$1.19B ₿24.43K	$445.08M ₿9.16K
168	Ethereum Name Service ENS	$14.21 ₿0.00029	-0.05	$443.6M ₿9.07K	$14.5 ₿0.00030	$13.87 ₿0.00028	$23.7M ₿687.08	$1.42B ₿29.25K	$443.6M ₿9.07K
169	Jito JTO	$3.63 ₿0.000052	-2.78	$440.28M ₿6.2K	$4.05 ₿0.000058	$3.62 ₿0.000051	$217.98M ₿2.28K	$3.62B ₿52.91K	$440.28M ₿6.2K
170	Radix XRD	$0.04208 ₿0.0000010	-2.65	$439.76M ₿10.53K	$0.04348 ₿0.0000010	$0.04157 ₿0.0000010	$2.1M ₿86.88	$540.83M ₿12.95K	$439.76M ₿10.53K
171	CorgiAI CORGIAI	$0.001279 ₿0.000000031	-2.88	$439.28M ₿10.89K	$0.001351 ₿0.000000033	$0.001262 ₿0.000000031	$363.43K ₿6.96	$476.32M ₿11.81K	$439.28M ₿10.89K
172	GMT GMT	$0.2182 ₿0.0000042	2.11	$438.67M ₿8.25K	$0.2199 ₿0.0000046	$0.2121 ₿0.0000041	$45.27M ₿2.37K	$1.17B ₿22.95K	$438.67M ₿8.25K
173	SuperFarm SUPER	$0.9666 ₿0.000015	0.79	$437.03M ₿7.2K	$0.9929 ₿0.000017	$0.932 ₿0.000015	$9.84M ₿170.02	$967.54M ₿15.93K	$437.03M ₿7.2K
174	질리카 ZIL	$0.02353 ₿0.00000046	0.78	$432.45M ₿8.56K	$0.02386 ₿0.00000048	$0.02299 ₿0.00000046	$13.73M ₿447.52	$450.23M ₿8.92K	$432.45M ₿8.56K
175	Memecoin MEME	$0.02486 ₿0.00000055	2.36	$432.32M ₿8.64K	$0.02584 ₿0.00000055	$0.02411 ₿0.00000052	$60.63M ₿1.02K	$1.72B ₿38.43K	$432.32M ₿8.64K
176	Raydium RAY	$1.63 ₿0.000027	-0.82	$429.22M ₿7.33K	$1.68 ₿0.000029	$1.6 ₿0.000027	$10.49M ₿352.53	$906.44M ₿15.49K	$429.22M ₿7.33K
177	PAX Gold PAXG	$2,316.31 ₿0.034	0.93	$426.76M ₿6.25K	$2,318.71 ₿0.034	$2,285.28 ₿0.032	$8.72M ₿139.99	$426.76M ₿6.25K	$426.76M ₿6.25K
179	1inch 1INCH	$0.3657 ₿0.0000081	-0.96	$422.94M ₿9.3K	$0.3799 ₿0.0000085	$0.3583 ₿0.0000080	$27.57M ₿675.32	$547.71M ₿12.17K	$422.94M ₿9.3K
180	Terra LUNA	$0.6149 ₿0.000012	-4.51	$422.83M ₿8.42K	$0.6467 ₿0.000012	$0.6037 ₿0.000012	$56.6M ₿673.59	$663.16M ₿13.21K	$422.83M ₿8.42K
181	Manta Network MANTA	$1.66 ₿0.000039	0.77	$416M ₿9.71K	$1.68 ₿0.000040	$1.62 ₿0.000038	$25.19M ₿655.95	$1.66B ₿38.83K	$416M ₿9.71K
182	Ravencoin RVN	$0.03001 ₿0.00000056	1.83	$414.91M ₿7.79K	$0.03086 ₿0.00000061	$0.0293 ₿0.00000056	$34.72M ₿662.65	$630.42M ₿11.92K	$414.91M ₿7.79K
183	AMP Token AMP	$0.007344 ₿0.00000013	0.17	$413.69M ₿7.37K	$0.007857 ₿0.00000013	$0.007107 ₿0.00000012	$28.02M ₿218.59	$733.01M ₿13.06K	$413.69M ₿7.37K
184	홀로 HOT	$0.0023 ₿0.000000043	0.84	$408.95M ₿7.76K	$0.002352 ₿0.000000045	$0.002255 ₿0.000000043	$10.94M ₿204.56	$408.95M ₿7.76K	$408.95M ₿7.76K
185	엔진코인 ENJ	$0.2815 ₿0.0000063	-0.31	$408.7M ₿9.11K	$0.2904 ₿0.0000067	$0.2755 ₿0.0000062	$23.37M ₿558.31	$507.36M ₿11.38K	$408.7M ₿9.11K
186	Rocket Pool RPL	$19.96 ₿0.00040	-2.67	$406.14M ₿8.08K	$20.89 ₿0.00042	$19.62 ₿0.00039	$4.41M ₿111.19	$406.14M ₿8.08K	$406.14M ₿8.08K
187	제로엑스 ZRX	$0.4758 ₿0.0000094	0.34	$402.09M ₿8.02K	$0.4868 ₿0.000010	$0.4667 ₿0.0000094	$12.41M ₿396.76	$474.44M ₿9.47K	$402.09M ₿8.02K
188	시아코인 SC	$0.007009 ₿0.00000013	-2.35	$401.03M ₿7.7K	$0.007279 ₿0.00000013	$0.006917 ₿0.00000013	$3.61M ₿107.11	$401.22M ₿7.7K	$401.03M ₿7.7K
189	Polymesh POLYX	$0.3781 ₿0.0000072	-2.29	$396.45M ₿7.53K	$0.3942 ₿0.0000078	$0.3635 ₿0.0000071	$24.6M ₿667.48	$396.45M ₿7.53K	$396.45M ₿7.53K
190	Compound Governance Token COMP	$56.85 ₿0.0010	1.73	$389.01M ₿7K	$57.47 ₿0.0010	$55.33 ₿0.0010	$35.34M ₿632.52	$567.4M ₿10.21K	$389.01M ₿7K
191	Galxe GAL	$3.36 ₿0.000062	-2.58	$387.97M ₿6.61K	$3.55 ₿0.000066	$3.32 ₿0.000062	$15.13M ₿240.98	$671.73M ₿12.55K	$387.97M ₿6.61K
192	엘프 ELF	$0.534 ₿0.0000088	-1.07	$387.44M ₿6.45K	$0.5479 ₿0.0000091	$0.5292 ₿0.0000088	$6.47M ₿92.01	$529.47M ₿8.83K	$387.44M ₿6.45K
193	Stader ETHx ETHX	$3,067.92 ₿0.051	-0.31	$375.22M ₿6.4K	$3,112.46 ₿0.052	$3,025.03 ₿0.051	$398K ₿15.05	$375.22M ₿6.4K	$375.22M ₿6.4K
194	EthereumPoW ETHW	$3.48 ₿0.000074	0.04	$374.91M ₿8.04K	$3.55 ₿0.000079	$3.42 ₿0.000074	$6.26M ₿377.55	$374.91M ₿8.04K	$374.91M ₿8.04K
195	퀀텀 QTUM	$3.52 ₿0.000072	-1.29	$370.23M ₿7.59K	$3.64 ₿0.000075	$3.45 ₿0.000065	$20.05M ₿1.31K	$379.66M ₿7.79K	$370.23M ₿7.59K
196	SKALE SKL	$0.07082 ₿0.0000016	-1.12	$367.28M ₿8.64K	$0.07293 ₿0.0000017	$0.06907 ₿0.0000016	$21.47M ₿644.9	$377.02M ₿8.83K	$367.28M ₿8.64K
197	Compound Wrapped BTC CWBTC	$1,234.25 ₿0.020	-1.10	$366.18M ₿6.64K	$1,259.39 ₿0.020	$1,220.36 ₿0.020	$0 ₿0	$366.18M ₿6.64K	$366.18M ₿6.64K
198	SafePal SFP	$0.7893 ₿0.000013	0.81	$365.07M ₿6.03K	$0.7999 ₿0.000013	$0.7801 ₿0.000012	$3.27M ₿283.26	$394.66M ₿6.52K	$365.07M ₿6.03K
199	베이직어텐션토큰 BAT	$0.2422 ₿0.0000044	0.70	$361.59M ₿6.64K	$0.2472 ₿0.0000047	$0.2373 ₿0.0000044	$18.69M ₿1.23K	$362.98M ₿6.67K	$361.59M ₿6.64K
200	ZetaChain ZETA	$1.52 ₿0.000024	-1.63	$360.62M ₿5.77K	$1.57 ₿0.000026	$1.5 ₿0.000024	$33.44M ₿599.93	$3.2B ₿51.2K	$360.62M ₿5.77K
201	PayPal USD PYUSD	$0.9986 ₿0.000014	-0.27	$353.03M ₿2.83K	$1 ₿0.000014	$0.9933 ₿0.000014	$8.52M ₿76.24	$353.03M ₿2.83K	$353.03M ₿2.83K
202	지캐시 ZEC	$23.35 ₿0.00039	2.80	$351.18M ₿5.86K	$23.7 ₿0.00040	$22.46 ₿0.00038	$52.35M ₿470.48	$490.32M ₿8.23K	$351.18M ₿5.86K
203	Threshold Network T	$0.03598 ₿0.00000067	1.28	$348.07M ₿6.56K	$0.03638 ₿0.00000072	$0.03519 ₿0.00000067	$7.26M ₿595.3	$397.05M ₿7.5K	$348.07M ₿6.56K
204	대시 DASH	$29.39 ₿0.00052	2.95	$346.14M ₿6.22K	$29.67 ₿0.00055	$28.48 ₿0.00052	$39.24M ₿729.96	$555.64M ₿10.03K	$346.14M ₿6.22K
205	OriginTrail TRAC	$0.8527 ₿0.000016	2.61	$345.82M ₿6.61K	$0.8626 ₿0.000016	$0.8271 ₿0.000015	$2.42M ₿71.98	$426.28M ₿8.19K	$345.82M ₿6.61K
206	Biconomy BICO	$0.4436 ₿0.000010	2.10	$343.24M ₿8.19K	$0.455 ₿0.000011	$0.4315 ₿0.000010	$6.78M ₿667.14	$442.91M ₿11.01K	$343.24M ₿8.19K
207	Tellor TRB	$133.41 ₿0.0012	0.06	$343.24M ₿3.12K	$147.04 ₿0.0012	$117.66 ₿0.0012	$790.44M ₿418.83	$349.81M ₿3.16K	$343.24M ₿3.12K
208	넴 XEM	$0.03736 ₿0.00000068	-0.39	$336.53M ₿6.15K	$0.03844 ₿0.00000071	$0.03691 ₿0.00000067	$5.08M ₿97.18	$336.53M ₿6.15K	$336.53M ₿6.15K
209	Frax Share FXS	$4.25 ₿0.000097	2.94	$335.38M ₿7.69K	$4.34 ₿0.00010	$4.11 ₿0.000096	$14.97M ₿340.69	$422.3M ₿9.72K	$335.38M ₿7.69K
210	Casper Network CSPR	$0.02789 ₿0.00000051	1.52	$333.83M ₿6.18K	$0.0283 ₿0.00000052	$0.02721 ₿0.00000051	$9.15M ₿169.71	$350.33M ₿6.48K	$333.83M ₿6.18K
211	가스 GAS	$5.12 ₿0.000093	0.54	$332.95M ₿6.04K	$5.23 ₿0.000096	$5.03 ₿0.000092	$7.53M ₿233.74	$332.95M ₿6.04K	$332.95M ₿6.04K
213	Metis Token METIS	$58.61 ₿0.0012	0.55	$330.7M ₿6.99K	$59.74 ₿0.0013	$57.28 ₿0.0012	$10.16M ₿394.11	$584.87M ₿12.94K	$330.7M ₿6.99K
214	Chia XCH	$31.83 ₿0.00053	0.27	$327.42M ₿5.46K	$32.68 ₿0.00054	$31.61 ₿0.00052	$17.2M ₿357.21	$995.86M ₿16.65K	$327.42M ₿5.46K
215	cETH CETH	$60.07 ₿0.0010	-0.75	$327.34M ₿5.58K	$60.84 ₿0.0010	$59.13 ₿0.0010	$570.97 ₿0	$327.34M ₿5.58K	$327.34M ₿5.58K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}