2 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (516)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
186	Ultima ULTIMA	$1,977.67 ₿0.032	-6.59	$167.22M ₿2.77K	$2,120.61 ₿0.034	$1,945.32 ₿0.031	$11.38M ₿181.5	$197.4M ₿3.27K	$167.22M ₿2.77K
190	Compound Governance Token COMP	$16.41 ₿0.00027	-3.63	$158.68M ₿2.63K	$17.13 ₿0.00027	$16.4 ₿0.00026	$9.38M ₿170.08	$164.13M ₿2.72K	$158.68M ₿2.63K
193	MX Token MX	$1.71 ₿0.000028	-0.79	$157.38M ₿2.61K	$1.73 ₿0.000028	$1.71 ₿0.000027	$4.92M ₿80.44	$700.94M ₿11.61K	$157.38M ₿2.61K
194	BTSE Token BTSE	$0.9611 ₿0.000015	4.93	$155.77M ₿2.58K	$0.9797 ₿0.000015	$0.913 ₿0.000014	$4.01M ₿65.77	$192.23M ₿3.19K	$155.77M ₿2.58K
195	Raydium RAY	$0.5774 ₿0.0000095	-3.64	$155.57M ₿2.58K	$0.6048 ₿0.0000096	$0.5786 ₿0.0000094	$10.9M ₿184.22	$320.85M ₿5.32K	$155.57M ₿2.58K
198	SwissBorg BORG	$0.1513 ₿0.0000025	-0.04	$148.59M ₿2.45K	$0.1555 ₿0.0000025	$0.149 ₿0.0000023	$268.54K ₿4.44	$148.59M ₿2.45K	$148.59M ₿2.45K
199	dogwifhat WIF	$0.1478 ₿0.0000024	-4.79	$147.68M ₿2.45K	$0.1584 ₿0.0000025	$0.1478 ₿0.0000024	$31.11M ₿513.06	$147.68M ₿2.45K	$147.68M ₿2.45K
201	Trust Wallet Token TWT	$0.3489 ₿0.0000057	-3.26	$145.69M ₿2.41K	$0.3653 ₿0.0000058	$0.3498 ₿0.0000057	$6.81M ₿112.27	$349.67M ₿5.79K	$145.69M ₿2.41K
205	네오 NEO	$2.01 ₿0.000033	-2.90	$141.46M ₿2.34K	$2.09 ₿0.000033	$2.01 ₿0.000032	$7.67M ₿127.37	$200.57M ₿3.32K	$141.46M ₿2.34K
206	쎄타 THETA	$0.1408 ₿0.0000023	-3.92	$140.94M ₿2.33K	$0.1475 ₿0.0000023	$0.1408 ₿0.0000023	$6.08M ₿101.47	$140.94M ₿2.33K	$140.94M ₿2.33K
209	Thorchain RUNE	$0.4026 ₿0.0000066	-3.44	$136.24M ₿2.26K	$0.4232 ₿0.0000067	$0.4035 ₿0.0000066	$16.37M ₿271.44	$142.62M ₿2.37K	$136.24M ₿2.26K
210	The Sandbox SAND	$0.05061 ₿0.00000083	-3.82	$135M ₿2.23K	$0.05278 ₿0.00000084	$0.05046 ₿0.00000082	$13.51M ₿251.93	$151.84M ₿2.51K	$135M ₿2.23K
214	디센트럴랜드 MANA	$0.06734 ₿0.0000011	-5.11	$131.88M ₿2.18K	$0.07171 ₿0.0000011	$0.06729 ₿0.0000011	$10.39M ₿171.7	$147.69M ₿2.45K	$131.88M ₿2.18K
216	APEcoin APE	$0.1306 ₿0.0000021	-1.75	$130.71M ₿2.16K	$0.1375 ₿0.0000022	$0.1299 ₿0.0000020	$18.14M ₿300.65	$130.71M ₿2.16K	$130.71M ₿2.16K
217	OriginTrail TRAC	$0.2874 ₿0.0000047	-3.11	$128.48M ₿2.12K	$0.2995 ₿0.0000048	$0.2861 ₿0.0000046	$2.38M ₿39.03	$143.63M ₿2.37K	$128.48M ₿2.12K
220	베이직어텐션토큰 BAT	$0.08501 ₿0.0000014	-5.00	$127.21M ₿2.11K	$0.0903 ₿0.0000014	$0.08502 ₿0.0000013	$14.42M ₿238.58	$127.57M ₿2.11K	$127.21M ₿2.11K
222	Arweave AR	$1.92 ₿0.000031	-4.26	$125.69M ₿2.09K	$2.04 ₿0.000032	$1.92 ₿0.000031	$11.21M ₿142.91	$125.69M ₿2.09K	$125.69M ₿2.09K
224	Ozone Chain OZO	$0.1303 ₿0.0000021	0.06	$125.21M ₿2.07K	$0.1306 ₿0.0000021	$0.13 ₿0.0000020	$136.41K ₿2.26	$130.3M ₿2.16K	$125.21M ₿2.07K
226	dYdX DYDX	$0.1441 ₿0.0000023	5.68	$121.69M ₿2.02K	$0.1541 ₿0.0000024	$0.1339 ₿0.0000021	$23.14M ₿386.16	$138.16M ₿2.29K	$121.69M ₿2.02K
232	STP Network AWE	$0.06067 ₿0.00000099	-1.68	$117.86M ₿1.95K	$0.06354 ₿0.0000010	$0.05902 ₿0.00000094	$3.73M ₿61.81	$117.86M ₿1.95K	$117.86M ₿1.95K
239	Gala GALA	$0.002342 ₿0.000000038	-4.58	$113.37M ₿1.88K	$0.002469 ₿0.000000039	$0.002339 ₿0.000000038	$16.06M ₿263.95	$113.37M ₿1.88K	$113.37M ₿1.88K
242	Immutable IMX	$0.1314 ₿0.0000021	-3.78	$110.77M ₿1.83K	$0.1394 ₿0.0000022	$0.1314 ₿0.0000021	$7.67M ₿127.19	$262.98M ₿4.35K	$110.77M ₿1.83K
247	SafePal SFP	$0.2142 ₿0.0000035	-3.41	$107.14M ₿1.77K	$0.2241 ₿0.0000035	$0.2142 ₿0.0000034	$1.24M ₿20.44	$107.14M ₿1.77K	$107.14M ₿1.77K
248	Wemix Token WEMIX	$0.2311 ₿0.0000038	-0.77	$107.01M ₿1.77K	$0.2352 ₿0.0000038	$0.2309 ₿0.0000036	$785.57K ₿12.85	$127.89M ₿2.12K	$107.01M ₿1.77K
254	Convex Finance CVX	$1.15 ₿0.000018	-2.16	$105.02M ₿1.74K	$1.19 ₿0.000019	$1.14 ₿0.000018	$3.53M ₿59.91	$114.53M ₿1.9K	$105.02M ₿1.74K
260	eCash XEC	$0.00000504 ₿0.000000000083	-2.67	$101.17M ₿1.67K	$0.000005249 ₿0.000000000084	$0.00000504 ₿0.000000000082	$3.12M ₿51.33	$101.17M ₿1.67K	$101.17M ₿1.67K
267	Rollbit Coin RLB	$0.05969 ₿0.00000098	-1.72	$97.82M ₿1.62K	$0.06114 ₿0.00000098	$0.05965 ₿0.00000095	$170.2K ₿2.82	$97.82M ₿1.62K	$97.82M ₿1.62K
269	골렘 GLM	$0.09762 ₿0.0000016	-4.61	$97.66M ₿1.62K	$0.1039 ₿0.0000016	$0.09771 ₿0.0000015	$6.58M ₿113.51	$97.66M ₿1.62K	$97.66M ₿1.62K
270	1inch 1INCH	$0.06847 ₿0.0000011	-1.99	$96.3M ₿1.59K	$0.0713 ₿0.0000011	$0.06837 ₿0.0000011	$11.6M ₿192.83	$102.77M ₿1.7K	$96.3M ₿1.59K
271	Tokenize Xchange TKX	$1.2 ₿0.000019	-0.88	$96.13M ₿1.59K	$1.22 ₿0.000019	$1.2 ₿0.000019	$1.74K ₿0.03	$120.17M ₿1.99K	$96.13M ₿1.59K
284	CoW Protocol COW	$0.1499 ₿0.0000024	-1.20	$86.71M ₿1.44K	$0.1555 ₿0.0000025	$0.1497 ₿0.0000024	$4.96M ₿75.11	$149.97M ₿2.48K	$86.71M ₿1.44K
302	Livepeer LPT	$1.62 ₿0.000026	-0.44	$80.31M ₿1.33K	$1.65 ₿0.000026	$1.61 ₿0.000025	$7.38M ₿122.38	$80.31M ₿1.33K	$80.31M ₿1.33K
304	RIF Token RIF	$0.07907 ₿0.0000013	-9.71	$79.08M ₿1.3K	$0.08775 ₿0.0000014	$0.07811 ₿0.0000012	$8.55M ₿141.42	$79.08M ₿1.3K	$79.08M ₿1.3K
305	Reserve Rights Token RSR	$0.001257 ₿0.000000020	1.35	$78.72M ₿1.3K	$0.001304 ₿0.000000021	$0.001239 ₿0.000000019	$7.33M ₿121.19	$125.85M ₿2.08K	$78.72M ₿1.3K
307	Elrond EGLD	$2.59 ₿0.000042	-3.58	$78.25M ₿1.29K	$2.7 ₿0.000043	$2.59 ₿0.000042	$4.27M ₿70.41	$78.25M ₿1.29K	$78.25M ₿1.29K
314	헤이븐 SNX	$0.223 ₿0.0000036	-2.41	$76.85M ₿1.28K	$0.2314 ₿0.0000037	$0.2229 ₿0.0000035	$6.53M ₿108.22	$76.94M ₿1.28K	$76.85M ₿1.28K
317	Arkham ARKM	$0.1162 ₿0.0000019	-4.68	$76.57M ₿1.27K	$0.1227 ₿0.0000019	$0.1159 ₿0.0000019	$6.46M ₿109.18	$116.21M ₿1.92K	$76.57M ₿1.27K
318	NXM NXM	$44.3 ₿0.00073	-2.42	$76.25M ₿1.27K	$45.75 ₿0.00073	$44.3 ₿0.00072	$0 ₿0	$76.25M ₿1.27K	$76.25M ₿1.27K
320	젠캐시 ZEN	$4.17 ₿0.000069	-3.21	$75.82M ₿1.25K	$4.44 ₿0.000070	$4.17 ₿0.000068	$7.13M ₿122.39	$87.6M ₿1.45K	$75.82M ₿1.25K
326	USDX USDX	$0.6621 ₿0.000010	-1.06	$73.91M ₿1.21K	$0.6805 ₿0.000010	$0.6531 ₿0.000010	$9.56K ₿0.16	$73.91M ₿1.21K	$73.91M ₿1.21K
330	Synapse SYN	$0.3263 ₿0.0000054	19.43	$71.48M ₿1.19K	$0.3406 ₿0.0000055	$0.2614 ₿0.0000041	$113.45M ₿1.88K	$81.58M ₿1.36K	$71.48M ₿1.19K
334	퀀텀 QTUM	$0.6675 ₿0.000011	-2.66	$70.8M ₿1.17K	$0.6936 ₿0.000011	$0.6673 ₿0.000010	$4.82M ₿79.35	$71.98M ₿1.19K	$70.8M ₿1.17K
347	Orca ORCA	$1.12 ₿0.000018	-3.48	$68.13M ₿1.13K	$1.16 ₿0.000018	$1.12 ₿0.000017	$8.7M ₿154.59	$84.04M ₿1.39K	$68.13M ₿1.13K
348	AIOZ Network AIOZ	$0.0545 ₿0.00000089	-1.01	$67.51M ₿1.12K	$0.05574 ₿0.00000089	$0.05326 ₿0.00000086	$4.12M ₿67.15	$68.43M ₿1.13K	$67.51M ₿1.12K
349	Beam BEAM	$0.001313 ₿0.000000021	-2.69	$67.38M ₿1.12K	$0.001375 ₿0.000000021	$0.001313 ₿0.000000021	$5.45M ₿90.23	$76.8M ₿1.27K	$67.38M ₿1.12K
351	제로엑스 ZRX	$0.07933 ₿0.0000013	-2.00	$67.31M ₿1.12K	$0.08194 ₿0.0000013	$0.07938 ₿0.0000012	$7.44M ₿123.2	$79.34M ₿1.32K	$67.31M ₿1.12K
358	가스 GAS	$1.01 ₿0.000016	-3.30	$65.94M ₿1.09K	$1.06 ₿0.000017	$1.01 ₿0.000016	$2.69M ₿44.35	$65.94M ₿1.09K	$65.94M ₿1.09K
363	Zignaly ZIG	$0.0459 ₿0.00000076	-3.49	$64.67M ₿1.07K	$0.04756 ₿0.00000076	$0.04569 ₿0.00000072	$2.34M ₿38.7	$89.68M ₿1.49K	$64.67M ₿1.07K
367	ORDI ORDI	$3.02 ₿0.000049	-2.97	$63.51M ₿1.05K	$3.27 ₿0.000051	$3.02 ₿0.000049	$16.8M ₿277.36	$63.51M ₿1.05K	$63.51M ₿1.05K
372	Ravencoin RVN	$0.003825 ₿0.000000063	-3.17	$62.44M ₿1.03K	$0.004 ₿0.000000064	$0.003822 ₿0.000000062	$3.34M ₿55.09	$62.44M ₿1.03K	$62.44M ₿1.03K
375	엔진코인 ENJ	$0.03096 ₿0.00000051	0.56	$61.2M ₿1.01K	$0.03173 ₿0.00000051	$0.03066 ₿0.00000048	$7.27M ₿120.14	$61.92M ₿1.02K	$61.2M ₿1.01K
377	yearn.finance YFI	$1,694.17 ₿0.027	-2.28	$60.67M ₿1K	$1,763.66 ₿0.028	$1,689.33 ₿0.027	$4.31M ₿71.15	$62.11M ₿1.03K	$60.67M ₿1K
379	Kusama KSM	$3.27 ₿0.000054	-0.98	$60.28M ₿997.74	$3.41 ₿0.000054	$3.27 ₿0.000052	$5.27M ₿87.23	$60.28M ₿997.74	$60.28M ₿997.74
383	뉴메레르 NMR	$8.44 ₿0.00013	-9.77	$59.36M ₿983.65	$9.5 ₿0.00015	$8.44 ₿0.00013	$8.01M ₿133.33	$89.7M ₿1.49K	$59.36M ₿983.65
391	질리카 ZIL	$0.002949 ₿0.000000048	-2.08	$57.5M ₿951.46	$0.003053 ₿0.000000049	$0.002943 ₿0.000000047	$5.28M ₿90.63	$60.39M ₿999.3	$57.5M ₿951.46
404	Theta Fuel TFUEL	$0.007619 ₿0.00000012	-1.73	$56.28M ₿931.06	$0.007943 ₿0.00000012	$0.007622 ₿0.00000012	$1.5M ₿25.39	$56.28M ₿931.07	$56.28M ₿931.06
409	SuperFarm SUPER	$0.08702 ₿0.0000014	-3.46	$55.75M ₿923.68	$0.09132 ₿0.0000014	$0.08709 ₿0.0000014	$4.78M ₿78.88	$87.09M ₿1.44K	$55.75M ₿923.68
411	GMX GMX	$5.29 ₿0.000087	-4.57	$55.18M ₿913.11	$5.61 ₿0.000089	$5.29 ₿0.000087	$2.2M ₿36.38	$55.18M ₿913.11	$55.18M ₿913.11
412	Baby Doge Coin BABYDOGE	$0.0000000003 ₿0.0000000000000049	-4.18	$55.06M ₿910.66	$0.000000000314 ₿0.0000000000000050	$0.000000000299 ₿0.0000000000000049	$2.92M ₿47.84	$125.95M ₿2.08K	$55.06M ₿910.66
423	ECOMI OMI	$0.0001914 ₿0.0000000031	-3.93	$51.87M ₿854.84	$0.000207 ₿0.0000000033	$0.0001904 ₿0.0000000031	$1.3M ₿21.58	$59.52M ₿980.82	$51.87M ₿854.84
424	홀로 HOT	$0.0002912 ₿0.0000000048	-1.65	$51.69M ₿857.93	$0.0002991 ₿0.0000000048	$0.000291 ₿0.0000000046	$4.19M ₿69.28	$51.69M ₿857.93	$51.69M ₿857.93
432	Mina Protocol MINA	$0.03915 ₿0.00000064	-2.03	$50.63M ₿836.97	$0.04117 ₿0.00000065	$0.03911 ₿0.00000063	$6.03M ₿99.41	$50.63M ₿836.98	$50.63M ₿836.97
434	MimbleWimbleCoin MWC	$4.56 ₿0.000077	10.82	$51.45M ₿837.64	$4.75 ₿0.000077	$3.98 ₿0.000063	$157.2K ₿2.66	$51.45M ₿837.64	$51.45M ₿837.64
438	Kava KAVA	$0.04599 ₿0.00000076	-4.41	$49.82M ₿826.99	$0.04833 ₿0.00000077	$0.04601 ₿0.00000074	$8.99M ₿149.12	$49.82M ₿826.99	$49.82M ₿826.99
439	KUB Coin KUB	$0.7218 ₿0.000011	-0.71	$49.83M ₿824.81	$0.732 ₿0.000011	$0.7215 ₿0.000011	$168.03K ₿2.8	$79.46M ₿1.32K	$49.83M ₿824.81
440	ZetaChain ZETA	$0.03405 ₿0.00000056	-12.14	$49.75M ₿820.8	$0.03946 ₿0.00000063	$0.03392 ₿0.00000056	$8.86M ₿146.87	$71.51M ₿1.18K	$49.75M ₿820.8
441	엘프 ELF	$0.06047 ₿0.00000099	1.11	$49.72M ₿824.36	$0.06321 ₿0.0000010	$0.05902 ₿0.00000094	$799.9K ₿13.05	$60.26M ₿999.17	$49.72M ₿824.36
449	Axelar AXL	$0.0404 ₿0.00000066	-2.55	$48.14M ₿795.17	$0.04196 ₿0.00000067	$0.04028 ₿0.00000065	$3.97M ₿65.38	$50.28M ₿830.65	$48.14M ₿795.17
453	Oasis Network ROSE	$0.006111 ₿0.00000010	-3.22	$47.61M ₿791.09	$0.006477 ₿0.00000010	$0.006113 ₿0.00000010	$1.57M ₿25.72	$61.13M ₿1.02K	$47.61M ₿791.09
458	Nervos Network CKB	$0.0009577 ₿0.000000015	-4.11	$46.89M ₿775.68	$0.001008 ₿0.000000016	$0.000955 ₿0.000000015	$2.86M ₿47.52	$47.68M ₿788.64	$46.89M ₿775.68
459	DUSK Network DUSK	$0.07918 ₿0.0000013	-1.39	$46.78M ₿774.71	$0.08243 ₿0.0000013	$0.07902 ₿0.0000012	$3.81M ₿63.3	$46.78M ₿774.71	$46.78M ₿774.71
463	Helium HNT	$0.2548 ₿0.0000042	-2.27	$46.41M ₿767.39	$0.269 ₿0.0000043	$0.2536 ₿0.0000040	$3.15M ₿54.31	$46.41M ₿767.39	$46.41M ₿767.39
467	Flow FLOW	$0.02758 ₿0.00000045	0.31	$46.08M ₿762.96	$0.02826 ₿0.00000045	$0.02747 ₿0.00000044	$3.8M ₿62.9	$46.08M ₿762.96	$46.08M ₿762.96
468	디지바이트 DGB	$0.002507 ₿0.000000041	-2.55	$46M ₿764.81	$0.002607 ₿0.000000041	$0.002507 ₿0.000000040	$3.26M ₿54.02	$46.01M ₿764.85	$46M ₿764.81
471	Polymesh POLYX	$0.03511 ₿0.00000058	-2.72	$45.31M ₿745.21	$0.03756 ₿0.00000059	$0.03486 ₿0.00000057	$2M ₿33.02	$45.31M ₿745.21	$45.31M ₿745.21
474	Astar ASTR	$0.005129 ₿0.000000085	-1.43	$44.71M ₿739.69	$0.005354 ₿0.000000085	$0.005124 ₿0.000000082	$1.66M ₿42.84	$44.72M ₿739.76	$44.71M ₿739.69
475	나노 XNO	$0.3354 ₿0.0000055	-0.04	$44.71M ₿743.39	$0.3484 ₿0.0000055	$0.3313 ₿0.0000053	$567.94K ₿9.31	$44.71M ₿743.39	$44.71M ₿743.39
476	XYO Network XYO	$0.0032 ₿0.000000053	-1.84	$44.58M ₿737.75	$0.003378 ₿0.000000053	$0.003173 ₿0.000000050	$5.23M ₿85.45	$44.58M ₿737.75	$44.58M ₿737.75
481	Creditcoin CTC	$0.08185 ₿0.0000013	-4.46	$44.01M ₿731.26	$0.08646 ₿0.0000013	$0.08122 ₿0.0000012	$2.7M ₿44.13	$48.84M ₿811.52	$44.01M ₿731.26
482	Ronin RON	$0.057 ₿0.00000094	-2.34	$44.09M ₿731.01	$0.06017 ₿0.00000096	$0.05712 ₿0.00000092	$3.9M ₿62.76	$57.08M ₿946.42	$44.09M ₿731.01
485	Venus XVS	$2.56 ₿0.000042	-6.99	$43.03M ₿712.09	$2.77 ₿0.000044	$2.55 ₿0.000041	$5.89M ₿98.22	$76.07M ₿1.26K	$43.03M ₿712.09
487	Ontology ONT	$0.04295 ₿0.00000071	-1.52	$42.96M ₿711.65	$0.04458 ₿0.00000073	$0.04296 ₿0.00000069	$8.12M ₿155.07	$42.96M ₿711.65	$42.96M ₿711.65
489	AMP Token AMP	$0.0004781 ₿0.0000000079	-2.29	$42.93M ₿710.16	$0.0005358 ₿0.0000000085	$0.0004781 ₿0.0000000077	$6.57M ₿110.04	$47.68M ₿788.78	$42.93M ₿710.16
490	VVS Finance VVS	$0.0000009741 ₿0.000000000016	-1.87	$42.43M ₿705.99	$0.0000009993 ₿0.000000000016	$0.0000009748 ₿0.000000000015	$59.66K ₿0.99	$92.66M ₿1.54K	$42.43M ₿705.99
491	Blur BLUR	$0.01498 ₿0.00000024	1.00	$42.43M ₿700.33	$0.01548 ₿0.00000024	$0.01483 ₿0.00000023	$7.45M ₿118.1	$45M ₿742.86	$42.43M ₿700.33
492	CoinEx Token CET	$0.01694 ₿0.00000028	-6.52	$42.37M ₿701.74	$0.01822 ₿0.00000029	$0.01694 ₿0.00000027	$72.02K ₿1.19	$42.37M ₿701.74	$42.37M ₿701.74
500	Sushi SUSHI	$0.1507 ₿0.0000025	-8.96	$41.17M ₿681.14	$0.1673 ₿0.0000026	$0.1506 ₿0.0000024	$10.3M ₿169.54	$43.96M ₿727.31	$41.17M ₿681.14
506	Mog Coin MOG	$0.0000001036 ₿0.0000000000017	-3.24	$40.5M ₿670.28	$0.0000001083 ₿0.0000000000017	$0.0000001036 ₿0.0000000000016	$8.55M ₿141.52	$40.5M ₿670.28	$40.5M ₿670.28
512	리퀘스트네트워크 REQ	$0.05367 ₿0.00000088	1.69	$39.96M ₿661.49	$0.05491 ₿0.00000088	$0.05259 ₿0.00000083	$1.91M ₿30.88	$53.65M ₿888.23	$39.96M ₿661.49
513	Mask Network MASK	$0.3993 ₿0.0000066	4.26	$39.94M ₿660.4	$0.4145 ₿0.0000067	$0.3786 ₿0.0000060	$11.43M ₿190.18	$39.94M ₿660.4	$39.94M ₿660.4
525	버지 XVG	$0.00232 ₿0.000000038	-4.29	$38.34M ₿635.37	$0.002473 ₿0.000000039	$0.002321 ₿0.000000037	$2.17M ₿35.99	$38.41M ₿636.64	$38.34M ₿635.37
527	Manta Network MANTA	$0.08038 ₿0.0000013	2.62	$38.19M ₿631.41	$0.08226 ₿0.0000013	$0.07787 ₿0.0000012	$10.4M ₿171.87	$80.42M ₿1.33K	$38.19M ₿631.41
528	Threshold Network T	$0.003414 ₿0.000000056	-2.70	$38.09M ₿629.59	$0.003826 ₿0.000000061	$0.003407 ₿0.000000054	$13.11M ₿215.65	$38.09M ₿629.59	$38.09M ₿629.59
529	APEX APEX	$0.2743 ₿0.0000045	-5.91	$38.02M ₿629.36	$0.294 ₿0.0000046	$0.2743 ₿0.0000045	$1.16M ₿19.31	$137.24M ₿2.27K	$38.02M ₿629.36
530	Binance USD BUSD	$0.9986 ₿0.000016	-0.05	$37.79M ₿625.85	$1.01 ₿0.000016	$0.9822 ₿0.000015	$194.75 ₿0	$37.79M ₿625.85	$37.79M ₿625.85
533	Celo CELO	$0.06246 ₿0.0000010	2.09	$37.54M ₿619.03	$0.06461 ₿0.0000010	$0.06079 ₿0.00000097	$15.19M ₿274.48	$62.33M ₿1.03K	$37.54M ₿619.03
538	AltLayer ALT	$0.005794 ₿0.000000095	-3.01	$37.09M ₿613.85	$0.006088 ₿0.000000097	$0.005788 ₿0.000000094	$3.77M ₿60.81	$57.91M ₿958.54	$37.09M ₿613.85
542	Tellor TRB	$13.11 ₿0.00021	-0.28	$36.69M ₿606.62	$13.67 ₿0.00021	$12.98 ₿0.00020	$11.09M ₿181.83	$37.66M ₿622.64	$36.69M ₿606.62
546	VeThor VTHO	$0.0003619 ₿0.0000000059	-2.57	$36.53M ₿605.33	$0.0003766 ₿0.0000000060	$0.0003615 ₿0.0000000058	$746.62K ₿13.65	$36.54M ₿605.4	$36.53M ₿605.33
558	UMA UMA	$0.3865 ₿0.0000064	-2.65	$35.1M ₿583.26	$0.4 ₿0.0000064	$0.3873 ₿0.0000062	$5.42M ₿93.51	$49.91M ₿829.31	$35.1M ₿583.26
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}