2 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (516)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
194	Pyth Network PYTH	$0.06438 ₿0.00000067	-8.94	$369.74M ₿3.87K	$0.07076 ₿0.00000072	$0.06417 ₿0.00000067	$16.15M ₿168.75	$643.03M ₿6.73K	$369.74M ₿3.87K
195	Avalanche Bridged BTC (Avalanche) BTC.B	$95,490 ₿0.99	-1.81	$368.25M ₿3.86K	$97,719 ₿1.0028	$95,263 ₿0.99	$18.35M ₿191.79	$368.25M ₿3.86K	$368.25M ₿3.86K
196	텔코인 TEL	$0.00387 ₿0.000000040	-3.35	$367.87M ₿3.87K	$0.004121 ₿0.000000042	$0.00387 ₿0.000000040	$2.19M ₿22.55	$386.91M ₿4.07K	$367.87M ₿3.87K
199	APENFT NFT	$0.0000003631 ₿0.0000000000038	-1.31	$359.75M ₿3.77K	$0.0000003683 ₿0.0000000000038	$0.0000003604 ₿0.0000000000037	$31.35M ₿329.59	$359.75M ₿3.77K	$359.75M ₿3.77K
202	Kinesis Gold KAU	$149.19 ₿0.0015	-0.51	$356.01M ₿3.74K	$150.22 ₿0.0015	$146.24 ₿0.0015	$669.74K ₿7.38	$356.01M ₿3.74K	$356.01M ₿3.74K
203	Pendle PENDLE	$2.1 ₿0.000021	-8.18	$355.85M ₿3.72K	$2.31 ₿0.000023	$2.1 ₿0.000021	$44.73M ₿468.7	$592.52M ₿6.2K	$355.85M ₿3.72K
204	Olympus OHM	$21.52 ₿0.00022	-0.32	$352.62M ₿3.69K	$21.78 ₿0.00022	$21.34 ₿0.00022	$316.16K ₿3.31	$453.52M ₿4.75K	$352.62M ₿3.69K
210	BENQI Liquid Staked AVAX SAVAX	$17.11 ₿0.00017	-6.24	$333.11M ₿3.48K	$18.28 ₿0.00018	$17 ₿0.00017	$605.72K ₿6.31	$333.11M ₿3.48K	$333.11M ₿3.48K
211	Gala GALA	$0.006985 ₿0.000000072	-7.27	$328.06M ₿3.44K	$0.00755 ₿0.000000077	$0.006955 ₿0.000000072	$32.63M ₿343.34	$328.06M ₿3.44K	$328.06M ₿3.44K
213	The Sandbox SAND	$0.1186 ₿0.0000012	-6.92	$316.26M ₿3.31K	$0.1283 ₿0.0000013	$0.1183 ₿0.0000012	$35.55M ₿369.65	$355.71M ₿3.73K	$316.26M ₿3.31K
221	Raydium RAY	$1.13 ₿0.000011	-9.37	$303.24M ₿3.17K	$1.25 ₿0.000012	$1.12 ₿0.000011	$38.41M ₿400.56	$626.57M ₿6.56K	$303.24M ₿3.17K
223	쎄타 THETA	$0.3002 ₿0.0000031	-5.05	$299.48M ₿3.14K	$0.3226 ₿0.0000033	$0.2989 ₿0.0000031	$14.9M ₿156.02	$299.48M ₿3.14K	$299.48M ₿3.14K
225	골렘 GLM	$0.2938 ₿0.0000031	-10.44	$294.05M ₿3.13K	$0.3281 ₿0.0000033	$0.295 ₿0.0000030	$16.15M ₿165.33	$294.05M ₿3.13K	$294.05M ₿3.13K
229	베이직어텐션토큰 BAT	$0.191 ₿0.0000019	-7.40	$285.82M ₿2.99K	$0.2068 ₿0.0000021	$0.1902 ₿0.0000019	$21.43M ₿223.72	$286.64M ₿3K	$285.82M ₿2.99K
233	디센트럴랜드 MANA	$0.144 ₿0.0000015	-6.21	$276.41M ₿2.9K	$0.1535 ₿0.0000015	$0.1434 ₿0.0000015	$25.6M ₿266.52	$315.89M ₿3.31K	$276.41M ₿2.9K
235	Frax Ether FRXETH	$3,288.79 ₿0.034	-2.41	$276.19M ₿2.89K	$3,375.21 ₿0.034	$3,274.92 ₿0.034	$1.28M ₿13.43	$276.19M ₿2.89K	$276.19M ₿2.89K
237	Frax FRAX	$0.9933 ₿0.000010	-0.08	$274.25M ₿2.88K	$0.9975 ₿0.000010	$0.9912 ₿0.000010	$8.23M ₿86.18	$274.25M ₿2.88K	$274.25M ₿2.88K
239	네오 NEO	$3.84 ₿0.000040	-4.75	$270.67M ₿2.83K	$4.03 ₿0.000041	$3.82 ₿0.000039	$12.25M ₿127.9	$383.77M ₿4.01K	$270.67M ₿2.83K
242	Ultima ULTIMA	$6,968.62 ₿0.073	1.27	$263.43M ₿2.76K	$6,986.82 ₿0.073	$6,837.24 ₿0.070	$19.98M ₿210.28	$697.43M ₿7.3K	$263.43M ₿2.76K
244	MimbleWimbleCoin MWC	$23.17 ₿0.00024	-1.96	$257.87M ₿2.7K	$23.99 ₿0.00024	$23.01 ₿0.00023	$137.74K ₿1.45	$257.87M ₿2.7K	$257.87M ₿2.7K
246	Compound Governance Token COMP	$26.43 ₿0.00027	-3.74	$255.48M ₿2.68K	$27.58 ₿0.00028	$26.39 ₿0.00027	$22.09M ₿231.89	$264.25M ₿2.77K	$255.48M ₿2.68K
249	Arweave AR	$3.86 ₿0.000040	-5.52	$252.25M ₿2.64K	$4.16 ₿0.000043	$3.84 ₿0.000040	$28.22M ₿295.25	$252.25M ₿2.64K	$252.25M ₿2.64K
250	Helium HNT	$1.35 ₿0.000014	-4.22	$251.24M ₿2.65K	$1.41 ₿0.000014	$1.35 ₿0.000014	$5.06M ₿52.81	$300.69M ₿3.17K	$251.24M ₿2.65K
252	BTSE Token BTSE	$1.54 ₿0.000016	4.12	$250.01M ₿2.61K	$1.56 ₿0.000016	$1.47 ₿0.000015	$14.59M ₿151.45	$308.54M ₿3.22K	$250.01M ₿2.61K
253	SwissBorg BORG	$0.2531 ₿0.0000026	-5.35	$249.03M ₿2.61K	$0.2722 ₿0.0000028	$0.2527 ₿0.0000026	$536.39K ₿5.63	$249.03M ₿2.61K	$249.03M ₿2.61K
258	Thorchain RUNE	$0.6682 ₿0.0000069	-0.22	$234.56M ₿2.45K	$0.6834 ₿0.0000070	$0.6606 ₿0.0000068	$103.94M ₿1.07K	$283.98M ₿2.97K	$234.56M ₿2.45K
264	eCash XEC	$0.00001149 ₿0.00000000012	-3.64	$228.97M ₿2.4K	$0.00001196 ₿0.00000000012	$0.00001144 ₿0.00000000011	$5.81M ₿60.71	$228.97M ₿2.4K	$228.97M ₿2.4K
265	Terra LUNC	$0.00004182 ₿0.00000000043	-4.57	$228.94M ₿2.39K	$0.00004398 ₿0.00000000045	$0.0000417 ₿0.00000000043	$15.02M ₿157.4	$270.72M ₿2.83K	$228.94M ₿2.39K
268	젠캐시 ZEN	$12.43 ₿0.00012	1.50	$220.26M ₿2.28K	$13.98 ₿0.00014	$11.39 ₿0.00011	$225.71M ₿2.39K	$261.03M ₿2.71K	$220.26M ₿2.28K
272	Immutable IMX	$0.2648 ₿0.0000027	-9.71	$218.84M ₿2.29K	$0.2938 ₿0.0000030	$0.2638 ₿0.0000027	$23.28M ₿255.56	$529.68M ₿5.53K	$218.84M ₿2.29K
276	1inch 1INCH	$0.1532 ₿0.0000015	-5.24	$214.07M ₿2.24K	$0.1618 ₿0.0000016	$0.1527 ₿0.0000015	$15.23M ₿159.82	$229.43M ₿2.4K	$214.07M ₿2.24K
292	APEcoin APE	$0.2137 ₿0.0000022	-5.31	$193.98M ₿2.03K	$0.2263 ₿0.0000023	$0.2131 ₿0.0000022	$23.47M ₿245.46	$213.48M ₿2.24K	$193.98M ₿2.03K
297	Staked Frax Ether SFRXETH	$3,767.5 ₿0.039	-2.24	$188.62M ₿1.98K	$3,870.87 ₿0.040	$3,756.61 ₿0.039	$18.9K ₿0.21	$188.62M ₿1.98K	$188.62M ₿1.98K
299	OriginTrail TRAC	$0.4204 ₿0.0000044	-2.99	$188.1M ₿1.97K	$0.4369 ₿0.0000045	$0.42 ₿0.0000043	$11.37M ₿119.79	$210.27M ₿2.21K	$188.1M ₿1.97K
303	MX Token MX	$2.03 ₿0.000021	-0.04	$182.94M ₿1.92K	$2.04 ₿0.000021	$2.01 ₿0.000020	$15.13M ₿147.78	$828.89M ₿8.68K	$182.94M ₿1.92K
305	AMP Token AMP	$0.002164 ₿0.000000022	-3.68	$182.56M ₿1.92K	$0.002255 ₿0.000000023	$0.002165 ₿0.000000022	$8.67M ₿90.09	$216M ₿2.27K	$182.56M ₿1.92K
307	Axie Infinity AXS	$1.08 ₿0.000011	-11.68	$180.8M ₿1.89K	$1.24 ₿0.000012	$1.07 ₿0.000011	$78.28M ₿820.27	$290.28M ₿3.04K	$180.8M ₿1.89K
309	Convex Finance CVX	$1.98 ₿0.000020	-5.35	$180.7M ₿1.89K	$2.1 ₿0.000021	$1.97 ₿0.000020	$12.75M ₿131.51	$197.9M ₿2.07K	$180.7M ₿1.89K
310	SafePal SFP	$0.3616 ₿0.0000037	-2.34	$180.66M ₿1.89K	$0.3772 ₿0.0000039	$0.3603 ₿0.0000037	$3.11M ₿32.51	$180.66M ₿1.89K	$180.66M ₿1.89K
312	Jito JTO	$0.4162 ₿0.0000043	-10.20	$176.62M ₿1.85K	$0.4651 ₿0.0000047	$0.4142 ₿0.0000043	$20.65M ₿216.23	$416.05M ₿4.35K	$176.62M ₿1.85K
314	Elrond EGLD	$5.99 ₿0.000062	-4.58	$174.16M ₿1.82K	$6.32 ₿0.000064	$5.95 ₿0.000061	$12.22M ₿128.88	$174.16M ₿1.82K	$174.16M ₿1.82K
323	Rollbit Coin RLB	$0.09387 ₿0.00000098	0.79	$166.22M ₿1.75K	$0.09428 ₿0.00000098	$0.09128 ₿0.00000094	$328.91K ₿3.32	$166.22M ₿1.75K	$166.22M ₿1.75K
327	Reserve Rights Token RSR	$0.002622 ₿0.000000027	-9.08	$164.03M ₿1.71K	$0.002897 ₿0.000000029	$0.002609 ₿0.000000027	$13.53M ₿140.15	$262.23M ₿2.74K	$164.03M ₿1.71K
333	헤이븐 SNX	$0.4654 ₿0.0000048	-7.06	$159.79M ₿1.67K	$0.501 ₿0.0000051	$0.4637 ₿0.0000048	$20.76M ₿215.38	$159.98M ₿1.67K	$159.79M ₿1.67K
335	dYdX DYDX	$0.1936 ₿0.0000020	-8.22	$158.85M ₿1.66K	$0.2113 ₿0.0000021	$0.1927 ₿0.0000020	$7.17M ₿75.04	$185.59M ₿1.94K	$158.85M ₿1.66K
338	Wemix Token WEMIX	$0.3341 ₿0.0000034	-4.74	$154.07M ₿1.62K	$0.3526 ₿0.0000036	$0.3307 ₿0.0000034	$1.36M ₿14.22	$184.21M ₿1.93K	$154.07M ₿1.62K
340	퀀텀 QTUM	$1.45 ₿0.000015	-8.33	$153.24M ₿1.61K	$1.58 ₿0.000016	$1.44 ₿0.000015	$19.3M ₿202.95	$155.96M ₿1.63K	$153.24M ₿1.61K
341	Beam BEAM	$0.002989 ₿0.000000031	-7.68	$153.21M ₿1.6K	$0.003253 ₿0.000000033	$0.002979 ₿0.000000031	$6.57M ₿68.67	$174.62M ₿1.83K	$153.21M ₿1.6K
342	Livepeer LPT	$3.14 ₿0.000032	-6.81	$153.07M ₿1.6K	$3.37 ₿0.000034	$3.13 ₿0.000032	$15.87M ₿167.09	$153.07M ₿1.6K	$153.07M ₿1.6K
343	NXM NXM	$80.31 ₿0.00084	-0.20	$151.37M ₿1.59K	$82.23 ₿0.00084	$79.47 ₿0.00082	$0 ₿0	$151.37M ₿1.59K	$151.37M ₿1.59K
344	DeXe DEXE	$3.24 ₿0.000033	-5.60	$151.18M ₿1.59K	$3.46 ₿0.000035	$3.24 ₿0.000033	$4.17M ₿28.23	$312.59M ₿3.28K	$151.18M ₿1.59K
348	Flow FLOW	$0.09626 ₿0.0000010	-5.28	$148.48M ₿1.67K	$0.1034 ₿0.0000010	$0.08894 ₿0.00000092	$13.38M ₿147.82	$148.48M ₿1.67K	$148.48M ₿1.67K
349	Tokenize Xchange TKX	$1.85 ₿0.000019	-1.29	$148.18M ₿1.55K	$1.88 ₿0.000019	$1.84 ₿0.000019	$5.06K ₿0.05	$185.23M ₿1.94K	$148.18M ₿1.55K
352	Origin Ether OETH	$3,292.83 ₿0.034	-2.32	$146.34M ₿1.53K	$3,378.91 ₿0.034	$3,280.03 ₿0.034	$241.92K ₿2.54	$146.34M ₿1.53K	$146.34M ₿1.53K
355	STASIS EURO EURS	$1.16 ₿0.000012	-0.21	$144.21M ₿1.51K	$1.17 ₿0.000012	$1.16 ₿0.000011	$12.61K ₿0.13	$144.21M ₿1.51K	$144.21M ₿1.51K
362	Creditcoin CTC	$0.2727 ₿0.0000028	-4.77	$139.25M ₿1.46K	$0.3001 ₿0.0000031	$0.2725 ₿0.0000028	$12.85M ₿135.02	$163.67M ₿1.72K	$139.25M ₿1.46K
363	Theta Fuel TFUEL	$0.01935 ₿0.00000020	-3.57	$138.97M ₿1.46K	$0.02016 ₿0.00000020	$0.0193 ₿0.00000020	$2.06M ₿21.36	$138.97M ₿1.46K	$138.97M ₿1.46K
368	CoW Protocol COW	$0.2451 ₿0.0000025	-8.16	$135.65M ₿1.42K	$0.2708 ₿0.0000027	$0.244 ₿0.0000025	$11.81M ₿123.85	$244.99M ₿2.57K	$135.65M ₿1.42K
370	Akash Network AKT	$0.474 ₿0.0000049	-8.68	$135.08M ₿1.41K	$0.5281 ₿0.0000054	$0.4732 ₿0.0000049	$12.69M ₿133	$135.71M ₿1.42K	$135.08M ₿1.41K
373	가스 GAS	$2.07 ₿0.000021	-4.92	$134.54M ₿1.4K	$2.17 ₿0.000022	$2.05 ₿0.000021	$3.96M ₿39.98	$134.54M ₿1.4K	$134.54M ₿1.4K
376	SuperFarm SUPER	$0.2096 ₿0.0000022	-5.24	$133.58M ₿1.4K	$0.2227 ₿0.0000023	$0.209 ₿0.0000021	$11.78M ₿123.44	$209.65M ₿2.2K	$133.58M ₿1.4K
379	AIOZ Network AIOZ	$0.1075 ₿0.0000011	-6.92	$132.15M ₿1.39K	$0.1166 ₿0.0000011	$0.1072 ₿0.0000011	$8.11M ₿85.09	$132.46M ₿1.39K	$132.15M ₿1.39K
380	Core CORE	$0.1257 ₿0.0000013	-6.43	$131.03M ₿1.37K	$0.1345 ₿0.0000013	$0.125 ₿0.0000013	$6.64M ₿77.13	$263.84M ₿2.76K	$131.03M ₿1.37K
381	Kusama KSM	$7.41 ₿0.000077	-7.42	$130.53M ₿1.37K	$8.03 ₿0.000082	$7.38 ₿0.000077	$7.04M ₿73.41	$130.54M ₿1.37K	$130.53M ₿1.37K
387	Nervos Network CKB	$0.00265 ₿0.000000027	-7.65	$127.19M ₿1.33K	$0.002873 ₿0.000000029	$0.002638 ₿0.000000027	$6.73M ₿70.47	$129.18M ₿1.35K	$127.19M ₿1.33K
391	제로엑스 ZRX	$0.1459 ₿0.0000015	1.11	$123.69M ₿1.29K	$0.1502 ₿0.0000015	$0.14 ₿0.0000014	$25.88M ₿270.67	$145.79M ₿1.52K	$123.69M ₿1.29K
393	Baby Doge Coin BABYDOGE	$0.000000000696 ₿0.0000000000000072	-5.91	$123.15M ₿1.29K	$0.00000000074 ₿0.0000000000000076	$0.000000000692 ₿0.0000000000000072	$6.4M ₿66.57	$291.77M ₿3.05K	$123.15M ₿1.29K
395	Ozone Chain OZO	$0.1308 ₿0.0000013	-0.62	$122.51M ₿1.29K	$0.133 ₿0.0000013	$0.1299 ₿0.0000013	$223.14K ₿2.34	$130.91M ₿1.37K	$122.51M ₿1.29K
398	yearn.finance YFI	$3,472.73 ₿0.036	-4.02	$121.75M ₿1.28K	$3,622.16 ₿0.037	$3,464.98 ₿0.036	$10.77M ₿111.5	$127.21M ₿1.33K	$121.75M ₿1.28K
402	Prometeus PROM	$6.52 ₿0.000068	-14.51	$119.09M ₿1.25K	$7.76 ₿0.000079	$6.5 ₿0.000067	$11.85M ₿126.88	$125.61M ₿1.31K	$119.09M ₿1.25K
403	KUB Coin KUB	$1.33 ₿0.000013	-3.28	$118.12M ₿1.23K	$1.37 ₿0.000014	$1.31 ₿0.000013	$144.06K ₿7.5	$146.24M ₿1.52K	$118.12M ₿1.23K
404	Mog Coin MOG	$0.0000003028 ₿0.0000000000031	-10.62	$118.05M ₿1.24K	$0.0000003395 ₿0.0000000000034	$0.0000003014 ₿0.0000000000031	$10.52M ₿119.1	$118.05M ₿1.24K	$118.05M ₿1.24K
407	Ravencoin RVN	$0.007333 ₿0.000000076	-7.48	$117.52M ₿1.23K	$0.007945 ₿0.000000081	$0.007317 ₿0.000000076	$11.3M ₿117.91	$117.53M ₿1.23K	$117.52M ₿1.23K
409	버지 XVG	$0.00693 ₿0.000000072	-13.11	$114.53M ₿1.2K	$0.008013 ₿0.000000082	$0.006821 ₿0.000000070	$25.9M ₿279.95	$114.76M ₿1.2K	$114.53M ₿1.2K
415	Arkham ARKM	$0.2022 ₿0.0000021	-8.38	$111.18M ₿1.17K	$0.2215 ₿0.0000022	$0.2015 ₿0.0000021	$31.87M ₿332.62	$201.98M ₿2.12K	$111.18M ₿1.17K
418	Threshold Network T	$0.009771 ₿0.00000010	-4.00	$109M ₿1.14K	$0.01017 ₿0.00000010	$0.009737 ₿0.00000010	$4.42M ₿46.12	$109M ₿1.14K	$109M ₿1.14K
420	디지바이트 DGB	$0.005997 ₿0.000000062	-7.81	$108.49M ₿1.14K	$0.006528 ₿0.000000067	$0.005981 ₿0.000000062	$3M ₿32.08	$108.55M ₿1.14K	$108.49M ₿1.14K
421	질리카 ZIL	$0.005483 ₿0.000000057	-3.88	$107.58M ₿1.13K	$0.005738 ₿0.000000058	$0.005466 ₿0.000000057	$10.97M ₿115.2	$111.31M ₿1.17K	$107.58M ₿1.13K
422	ORDI ORDI	$5.14 ₿0.000053	1.36	$107.56M ₿1.13K	$5.6 ₿0.000057	$4.94 ₿0.000051	$48.55M ₿505.46	$107.56M ₿1.13K	$107.56M ₿1.13K
423	Mina Protocol MINA	$0.08465 ₿0.00000088	-7.33	$107.34M ₿1.12K	$0.09185 ₿0.00000094	$0.08426 ₿0.00000087	$10.21M ₿106.85	$107.34M ₿1.12K	$107.34M ₿1.12K
425	STP Network AWE	$0.0546 ₿0.00000057	-5.10	$106.04M ₿1.11K	$0.05757 ₿0.00000059	$0.05454 ₿0.00000056	$6.94M ₿72.84	$106.04M ₿1.11K	$106.04M ₿1.11K
427	Open Campus EDU	$0.1606 ₿0.0000016	-0.53	$104.13M ₿1.09K	$0.1626 ₿0.0000016	$0.1555 ₿0.0000016	$6.68M ₿70.29	$160.33M ₿1.68K	$104.13M ₿1.09K
430	Ronin RON	$0.1403 ₿0.0000014	-9.44	$102.34M ₿1.07K	$0.1549 ₿0.0000015	$0.1401 ₿0.0000014	$4.95M ₿51.79	$140.38M ₿1.47K	$102.34M ₿1.07K
439	Oasis Network ROSE	$0.01334 ₿0.00000013	-5.78	$99.71M ₿1.04K	$0.01474 ₿0.00000015	$0.01325 ₿0.00000013	$9.57M ₿101.52	$133.14M ₿1.39K	$99.71M ₿1.04K
444	ZetaChain ZETA	$0.08058 ₿0.00000084	-1.20	$98.07M ₿1.03K	$0.08736 ₿0.00000090	$0.07926 ₿0.00000082	$15.18M ₿158.96	$169.08M ₿1.77K	$98.07M ₿1.03K
445	나노 XNO	$0.7347 ₿0.0000076	-2.55	$97.9M ₿1.02K	$0.7699 ₿0.0000079	$0.7221 ₿0.0000074	$2.61M ₿27.25	$97.9M ₿1.02K	$97.9M ₿1.02K
451	Venus XVS	$5.67 ₿0.000059	8.42	$95.07M ₿999.06	$5.71 ₿0.000059	$5.21 ₿0.000053	$32.22M ₿337.2	$168.77M ₿1.77K	$95.07M ₿999.06
452	Kava KAVA	$0.08727 ₿0.00000091	-4.23	$94.5M ₿988.11	$0.09666 ₿0.00000099	$0.08706 ₿0.00000090	$14.33M ₿151.25	$94.5M ₿988.11	$94.5M ₿988.11
459	시아코인 SC	$0.00165 ₿0.000000017	-4.29	$92.47M ₿968.07	$0.001734 ₿0.000000017	$0.001648 ₿0.000000017	$4.92M ₿52.01	$102.69M ₿1.08K	$92.47M ₿968.07
461	Frax Share FRAX	$1.03 ₿0.000010	26.22	$91.35M ₿950.38	$1.33 ₿0.000013	$0.7919 ₿0.0000081	$33.43M ₿348.77	$102.7M ₿1.07K	$91.35M ₿950.38
462	홀로 HOT	$0.0005137 ₿0.0000000053	-4.96	$91.23M ₿955.85	$0.0005405 ₿0.0000000055	$0.0005129 ₿0.0000000053	$4.41M ₿45.62	$91.23M ₿955.85	$91.23M ₿955.85
468	Blur BLUR	$0.03346 ₿0.00000035	-10.03	$90.08M ₿943.82	$0.04083 ₿0.00000041	$0.03341 ₿0.00000034	$59.67M ₿627.71	$100.42M ₿1.05K	$90.08M ₿943.82
469	Astar ASTR	$0.01088 ₿0.00000011	-5.71	$90.06M ₿943.59	$0.01154 ₿0.00000011	$0.01086 ₿0.00000011	$3.71M ₿38.61	$93.76M ₿982.37	$90.06M ₿943.59
479	cETH CETH	$66.26 ₿0.00069	-2.31	$88.8M ₿930.2	$68.01 ₿0.00070	$66.03 ₿0.00068	$14.5 ₿0	$88.8M ₿930.2	$88.8M ₿930.2
480	VVS Finance VVS	$0.00000203 ₿0.000000000021	-2.56	$88.49M ₿928.13	$0.000002079 ₿0.000000000021	$0.000002009 ₿0.000000000020	$335.87K ₿3.52	$192.86M ₿2.02K	$88.49M ₿928.13
482	Sushi SUSHI	$0.3232 ₿0.0000033	-7.25	$88.11M ₿923.53	$0.3484 ₿0.0000035	$0.3221 ₿0.0000033	$13.85M ₿144.34	$92.85M ₿973.14	$88.11M ₿923.53
485	CoinEx Token CET	$0.03409 ₿0.00000035	-0.32	$87.41M ₿915.77	$0.03441 ₿0.00000035	$0.03393 ₿0.00000034	$70.63K ₿0.74	$87.41M ₿915.77	$87.41M ₿915.77
492	MANTRA DAO OM	$0.07382 ₿0.00000076	-6.60	$84.94M ₿889.53	$0.07919 ₿0.00000081	$0.07342 ₿0.00000076	$91.07M ₿950.28	$127.27M ₿1.33K	$84.94M ₿889.53
493	Zignaly ZIG	$0.06026 ₿0.00000063	-4.35	$84.91M ₿888.96	$0.063 ₿0.00000064	$0.06016 ₿0.00000062	$1.28M ₿11.18	$117.75M ₿1.23K	$84.91M ₿888.96
495	Polymesh POLYX	$0.06846 ₿0.00000071	2.50	$84.68M ₿887.77	$0.06931 ₿0.00000071	$0.06626 ₿0.00000068	$6.02M ₿62.92	$84.68M ₿887.77	$84.68M ₿887.77
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}