2 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (512)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
144	Olympus OHM	$27.5 ₿0.00018	1.13	$450.94M ₿2.96K	$27.57 ₿0.00017	$27.16 ₿0.00017	$4.02M ₿12.82	$450.22M ₿4K	$450.94M ₿2.96K
145	디센트럴랜드 MANA	$0.2408 ₿0.0000086	0.39	$449.95M ₿16.16K	$0.2444 ₿0.0000091	$0.2287 ₿0.0000086	$47.13M ₿1.63K	$528.27M ₿19.02K	$449.95M ₿16.16K
147	텔코인 TEL	$0.004843 ₿0.000000057	4.01	$445.11M ₿4.47K	$0.00493 ₿0.000000061	$0.004264 ₿0.000000057	$4.44M ₿31.48	$484.34M ₿5.75K	$445.11M ₿4.47K
149	Core CORE	$0.4412 ₿0.000031	-10.26	$440.35M ₿28.25K	$0.4946 ₿0.000035	$0.4368 ₿0.000031	$37.77M ₿1.6K	$926.27M ₿67.47K	$440.35M ₿28.25K
150	Axie Infinity AXS	$2.72 ₿0.00013	-3.20	$435.61M ₿19.8K	$2.82 ₿0.00014	$2.58 ₿0.00013	$34.63M ₿785.98	$734.68M ₿37.36K	$435.61M ₿19.8K
151	Kava KAVA	$0.4001 ₿0.000013	-1.60	$433.18M ₿14.44K	$0.4148 ₿0.000014	$0.3973 ₿0.000013	$21.53M ₿342.64	$433.18M ₿14.44K	$433.18M ₿14.44K
153	APENFT NFT	$0.0000004328 ₿0.0000000000077	-0.45	$428.56M ₿7.61K	$0.0000004347 ₿0.0000000000078	$0.000000424 ₿0.0000000000076	$22.73M ₿353.29	$432.83M ₿7.69K	$428.56M ₿7.61K
154	Elrond EGLD	$15.1 ₿0.00076	-3.53	$424.06M ₿20.46K	$15.66 ₿0.00079	$14.72 ₿0.00075	$29.43M ₿398.24	$424.06M ₿20.46K	$424.06M ₿20.46K
155	Avalanche Bridged BTC (Avalanche) BTC.B	$83,051 ₿1.0019	-0.11	$422.74M ₿3.48K	$83,745 ₿1.0076	$81,349 ₿0.99	$20.09M ₿290.49	$422.74M ₿3.48K	$422.74M ₿3.48K
158	Ronin RON	$0.6639 ₿0.000053	-2.45	$411.28M ₿16.63K	$0.6808 ₿0.000055	$0.6484 ₿0.000053	$38.43M ₿319.75	$664M ₿53.35K	$411.28M ₿16.63K
159	Compound Governance Token COMP	$45.68 ₿0.0010	-0.96	$408.34M ₿7K	$47.71 ₿0.0010	$44.8 ₿0.0010	$123.79M ₿632.52	$456.75M ₿10.21K	$408.34M ₿7K
160	Conflux Token CFX	$0.08088 ₿0.0000050	-0.01	$406.56M ₿19.35K	$0.08178 ₿0.0000050	$0.07523 ₿0.0000046	$61.3M ₿1.96K	$453.82M ₿27.57K	$406.56M ₿19.35K
165	Starknet STRK	$0.1367 ₿0.000026	-1.03	$397.39M ₿19.46K	$0.1383 ₿0.000027	$0.1279 ₿0.000026	$36.07M ₿2.04K	$1.37B ₿267.26K	$397.39M ₿19.46K
167	Chiliz CHZ	$0.04149 ₿0.0000020	1.65	$394.54M ₿18.72K	$0.04166 ₿0.0000022	$0.03932 ₿0.0000020	$38.4M ₿1.44K	$394.54M ₿18.72K	$394.54M ₿18.72K
168	Thorchain RUNE	$1.12 ₿0.00010	-1.48	$393.36M ₿34.56K	$1.14 ₿0.00010	$1.08 ₿0.00010	$79.85M ₿5.37K	$476.22M ₿42.91K	$393.36M ₿34.56K
172	eCash XEC	$0.0000194 ₿0.0000000010	-0.35	$385.01M ₿19.98K	$0.00001951 ₿0.0000000010	$0.00001887 ₿0.0000000010	$25.03M ₿358.24	$385.01M ₿21.31K	$385.01M ₿19.98K
174	dogwifhat WIF	$0.3828 ₿0.000049	-0.96	$382.33M ₿49.99K	$0.3881 ₿0.000056	$0.3546 ₿0.000049	$216.08M ₿7.3K	$382.33M ₿49.99K	$382.33M ₿49.99K
175	Arweave AR	$5.82 ₿0.00044	-0.80	$380.64M ₿28.72K	$5.88 ₿0.00046	$5.55 ₿0.00043	$28.28M ₿462.18	$380.64M ₿28.72K	$380.64M ₿28.72K
176	Reserve Rights Token RSR	$0.006634 ₿0.00000012	6.60	$372.98M ₿6.58K	$0.006874 ₿0.00000014	$0.006126 ₿0.00000012	$54.98M ₿521.07	$663.17M ₿13.01K	$372.98M ₿6.58K
177	tBTC TBTC	$82,968 ₿1.00030	-0.22	$368.1M ₿2.51K	$83,515 ₿1.010	$81,194 ₿0.99	$10.13M ₿11.52	$368.1M ₿2.51K	$368.1M ₿2.51K
181	APEcoin APE	$0.4438 ₿0.000023	-1.09	$354.9M ₿14.95K	$0.4487 ₿0.000024	$0.4225 ₿0.000023	$38.63M ₿1.23K	$443.93M ₿23.81K	$354.9M ₿14.95K
182	Frax FRAX	$0.9991 ₿0.000014	0.01*	$347.79M ₿9.54K	$0.9993 ₿0.000014	$0.9985 ₿0.000014	$10.27M ₿607.03	$347.79M ₿9.54K	$347.79M ₿9.54K
184	Beam BEAM	$0.006543 ₿0.00000044	-0.53	$342.93M ₿23.51K	$0.006579 ₿0.00000045	$0.006252 ₿0.00000042	$16M ₿389.45	$387.33M ₿27.79K	$342.93M ₿23.51K
185	Trust Wallet Token TWT	$0.8134 ₿0.000017	-1.36	$338.93M ₿7.38K	$0.8246 ₿0.000018	$0.8006 ₿0.000017	$15.48M ₿283.36	$813.46M ₿17.71K	$338.93M ₿7.38K
186	네오 NEO	$4.83 ₿0.00028	4.70	$338.23M ₿20.14K	$4.82 ₿0.00029	$4.48 ₿0.00027	$88.01M ₿2.25K	$479.55M ₿28.56K	$338.23M ₿20.14K
187	Matic Network MATIC	$0.1906 ₿0.000012	1.79	$333.22M ₿118.78K	$0.1914 ₿0.000013	$0.1802 ₿0.000012	$1.33M ₿5.85K	$1.91B ₿127.96K	$333.22M ₿118.78K
189	Axelar AXL	$0.3475 ₿0.000019	-1.50	$327.76M ₿12.44K	$0.353 ₿0.000022	$0.3346 ₿0.000019	$9.95M ₿619.31	$415.67M ₿22.79K	$327.76M ₿12.44K
193	AMP Token AMP	$0.003842 ₿0.00000013	8.03	$322.88M ₿7.37K	$0.004179 ₿0.00000013	$0.003406 ₿0.00000012	$34.98M ₿218.59	$382.06M ₿13.06K	$322.88M ₿7.37K
194	Terra LUNC	$0.0000592 ₿0.0000000018	-0.03	$322.45M ₿10.87K	$0.00005949 ₿0.0000000019	$0.00005623 ₿0.0000000018	$16.99M ₿588.86	$384.8M ₿12.69K	$322.45M ₿10.87K
195	JUST JST	$0.0314 ₿0.00000055	-0.22	$310.98M ₿4.98K	$0.03148 ₿0.00000057	$0.0306 ₿0.00000055	$22.92M ₿453.18	$310.98M ₿5.54K	$310.98M ₿4.98K
199	노시스 GNO	$117 ₿0.0051	-0.48	$302.88M ₿13.49K	$117.58 ₿0.0053	$113.77 ₿0.0052	$23.27M ₿76.52	$350.89M ₿15.63K	$302.88M ₿13.49K
205	USDD USDD	$0.9995 ₿0.000014	-0.02	$293.14M ₿10.71K	$1 ₿0.000014	$0.9989 ₿0.000014	$9.83M ₿73.99	$292.79M	$293.14M ₿10.71K
208	Mina Protocol MINA	$0.2328 ₿0.000014	1.27	$284.79M ₿16.15K	$0.2336 ₿0.000015	$0.2186 ₿0.000014	$16.02M ₿546.62	$284.8M ₿17.07K	$284.79M ₿16.15K
209	Akash Network AKT	$1.13 ₿0.000058	-3.37	$280.01M ₿13.59K	$1.17 ₿0.000060	$1.09 ₿0.000058	$7.48M ₿109.29	$280.97M ₿13.7K	$280.01M ₿13.59K
211	MX Token MX	$2.85 ₿0.000079	-1.85	$270.19M ₿7.89K	$2.92 ₿0.000084	$2.81 ₿0.000070	$13.65M ₿907.8	$1.19B ₿34.19K	$270.19M ₿7.89K
214	대시 DASH	$21.64 ₿0.00052	-0.64	$264.27M ₿6.22K	$21.86 ₿0.00055	$20.73 ₿0.00052	$39.38M ₿729.96	$264.29M ₿10.03K	$264.27M ₿6.22K
215	Creditcoin CTC	$0.6 ₿0.000011	-1.05	$263.63M ₿3.77K	$0.6109 ₿0.000012	$0.5855 ₿0.000011	$8.78M ₿123.77	$359.98M ₿6.95K	$263.63M ₿3.77K
217	AIOZ Network AIOZ	$0.2213 ₿0.000011	-3.04	$257.79M ₿12.29K	$0.2285 ₿0.000012	$0.2151 ₿0.000011	$8.38M ₿99.58	$257.95M ₿12.3K	$257.79M ₿12.29K
218	SafePal SFP	$0.5153 ₿0.000013	-0.32	$257.72M ₿6.03K	$0.5259 ₿0.000013	$0.5092 ₿0.000012	$8.32M ₿283.26	$257.72M ₿6.52K	$257.72M ₿6.03K
219	Stader ETHx ETHX	$1,902.35 ₿0.051	-1.21	$255.97M ₿6.4K	$1,928.72 ₿0.052	$1,854.56 ₿0.051	$508.78K ₿15.05	$255.97M ₿6.4K	$255.97M ₿6.4K
220	1inch 1INCH	$0.1844 ₿0.0000081	-1.07	$255.49M ₿9.3K	$0.1869 ₿0.0000085	$0.1783 ₿0.0000080	$22.59M ₿675.32	$276.7M ₿12.17K	$255.49M ₿9.3K
221	Coinbase Wrapped Staked ETH CBETH	$1,971.44 ₿0.053	-1.20	$250.97M ₿9.54K	$1,995.35 ₿0.054	$1,922.7 ₿0.053	$3.13M ₿151.43	$736.08M ₿78.73K	$250.97M ₿9.54K
224	Kusama KSM	$14.98 ₿0.00057	-2.41	$244.39M ₿5.2K	$15.36 ₿0.00061	$14.53 ₿0.00057	$8.95M ₿368.76	$244.4M ₿5.79K	$244.39M ₿5.2K
227	Swell Ethereum SWETH	$1,959.25 ₿0.053	-1.19	$237.7M ₿11.03K	$1,983.67 ₿0.054	$1,908.29 ₿0.052	$176.03K ₿54.8	$237.71M ₿11.03K	$237.7M ₿11.03K
228	MimbleWimbleCoin MWC	$21.65 ₿0.00019	2.28	$237.7M ₿2.15K	$21.66 ₿0.00020	$20.93 ₿0.00018	$188.19K ₿0.11	$237.7M ₿2.15K	$237.7M ₿2.15K
229	골렘 GLM	$0.2366 ₿0.0000076	-2.26	$236.79M ₿7.62K	$0.2421 ₿0.0000080	$0.2264 ₿0.0000076	$14.25M ₿224.55	$236.79M ₿7.62K	$236.79M ₿7.62K
231	Compound Wrapped BTC CWBTC	$1,668.4 ₿0.020	-0.17	$230.37M ₿6.64K	$1,681.47 ₿0.020	$1,632.28 ₿0.020	$0 ₿0	$230.37M ₿6.64K	$230.37M ₿6.64K
232	Snek SNEK	$0.003081 ₿0.000000016	3.26	$229.52M ₿1.18K	$0.003146 ₿0.000000017	$0.002768 ₿0.000000015	$2.02M ₿18.49	$232.3M ₿1.22K	$229.52M ₿1.18K
233	Blur BLUR	$0.1008 ₿0.0000074	-0.92	$229.46M ₿11.38K	$0.1031 ₿0.0000080	$0.09715 ₿0.0000073	$18.92M ₿715.12	$302.54M ₿22.31K	$229.46M ₿11.38K
234	Frax Ether FRXETH	$1,794.95 ₿0.051	-1.47	$225.63M ₿13K	$1,839.84 ₿0.051	$1,753.99 ₿0.050	$1.54M ₿97.69	$225.63M ₿13K	$225.63M ₿13K
235	Theta Fuel TFUEL	$0.0327 ₿0.0000015	-0.29	$225.52M ₿9.97K	$0.03309 ₿0.0000017	$0.03125 ₿0.0000015	$3.09M ₿865.08	$225.54M ₿9.97K	$225.52M ₿9.97K
237	헤이븐 SNX	$0.6498 ₿0.000055	-3.92	$220.67M ₿18.2K	$0.6763 ₿0.000059	$0.6269 ₿0.000055	$25.06M ₿676.8	$220.94M ₿18.23K	$220.67M ₿18.2K
238	질리카 ZIL	$0.01112 ₿0.00000046	-0.10	$219.55M ₿8.56K	$0.01118 ₿0.00000048	$0.01062 ₿0.00000046	$13.29M ₿447.52	$227.14M ₿8.92K	$219.55M ₿8.56K
239	Wemix Token WEMIX	$0.5145 ₿0.000028	-1.01	$215.57M ₿10.28K	$0.5236 ₿0.000030	$0.504 ₿0.000028	$1.99M ₿115.52	$277.06M ₿27.64K	$215.57M ₿10.28K
240	SuperFarm SUPER	$0.4754 ₿0.000015	-6.67	$214.81M ₿7.2K	$0.5093 ₿0.000017	$0.458 ₿0.000015	$17.72M ₿170.02	$475.57M ₿15.93K	$214.81M ₿7.2K
247	Nervos Network CKB	$0.004432 ₿0.00000052	-1.61	$204.96M ₿23.29K	$0.004504 ₿0.00000054	$0.004299 ₿0.00000043	$10.59M ₿4.81K	$208.21M ₿23.65K	$204.96M ₿23.29K
249	Astar ASTR	$0.02662 ₿0.0000019	-2.81	$203.2M ₿11.16K	$0.02741 ₿0.0000021	$0.0253 ₿0.0000019	$19.6M ₿630.48	$223.38M ₿16.73K	$203.2M ₿11.16K
251	ZetaChain ZETA	$0.2557 ₿0.000024	-5.69	$199.68M ₿5.77K	$0.2776 ₿0.000026	$0.249 ₿0.000024	$40M ₿599.93	$537.4M ₿51.2K	$199.68M ₿5.77K
254	베이직어텐션토큰 BAT	$0.132 ₿0.0000044	-0.32	$197.57M ₿6.64K	$0.1333 ₿0.0000047	$0.1269 ₿0.0000044	$17.5M ₿1.23K	$198.14M ₿6.67K	$197.57M ₿6.64K
256	제로엑스 ZRX	$0.2323 ₿0.0000094	-0.01	$197.17M ₿8.02K	$0.2344 ₿0.000010	$0.2227 ₿0.0000094	$39.72M ₿396.76	$232.41M ₿9.47K	$197.17M ₿8.02K
257	Echelon Prime PRIME	$3.38 ₿0.00033	1.13	$196.12M ₿12.61K	$3.39 ₿0.00033	$3.16 ₿0.00032	$9.61M ₿124.64	$376.1M ₿37.4K	$196.12M ₿12.61K
258	퀀텀 QTUM	$1.85 ₿0.000072	-0.78	$195.55M ₿7.59K	$1.87 ₿0.000075	$1.8 ₿0.000065	$13.91M ₿1.31K	$199.69M ₿7.79K	$195.55M ₿7.59K
260	Arkham ARKM	$0.4978 ₿0.000027	1.76	$193.5M ₿5.49K	$0.503 ₿0.000030	$0.466 ₿0.000026	$92.68M ₿954.55	$499M ₿26.83K	$193.5M ₿5.49K
262	Baby Doge Coin BABYDOGE	$0.000000001153 ₿0.000000000000028	-0.07	$190.96M ₿4.18K	$0.000000001159 ₿0.000000000000030	$0.000000001101 ₿0.000000000000028	$15.61M ₿51.78	$484.72M ₿12.16K	$190.96M ₿4.18K
263	BTSE Token BTSE	$1.17 ₿0.000011	-0.78	$190.22M ₿1.8K	$1.19 ₿0.000011	$1.14 ₿0.000010	$3.95M ₿0.06	$234.75M ₿2.22K	$190.22M ₿1.8K
264	SwissBorg BORG	$0.1896 ₿0.0000036	-1.95	$187.18M ₿3.62K	$0.1964 ₿0.0000038	$0.1734 ₿0.0000035	$518.36K ₿25.58	$187.18M ₿3.62K	$187.18M ₿3.62K
265	VeThor VTHO	$0.002124 ₿0.000000056	-0.39	$187.15M ₿4.2K	$0.002133 ₿0.000000057	$0.002022 ₿0.000000055	$4.02M ₿47.93	$187.17M	$187.15M ₿4.2K
267	디지바이트 DGB	$0.01054 ₿0.00000022	17.24	$185.78M ₿3.85K	$0.01079 ₿0.00000023	$0.008915 ₿0.00000022	$30.06M ₿165.21	$185.84M ₿4.78K	$185.78M ₿3.85K
268	디크레드 DCR	$11.05 ₿0.00036	0.08	$184.74M ₿5.82K	$11.14 ₿0.00037	$10.55 ₿0.00036	$2.52M ₿45.63	$184.75M ₿7.65K	$184.74M ₿5.82K
269	엘프 ELF	$0.2465 ₿0.0000088	-1.84	$182.27M ₿6.45K	$0.2511 ₿0.0000091	$0.2397 ₿0.0000088	$18M ₿92.01	$245.62M ₿8.83K	$182.27M ₿6.45K
270	CHEX Token CHEX	$0.1803 ₿0.0000036	-1.23	$180.16M ₿3.61K	$0.1826 ₿0.0000036	$0.1673 ₿0.0000033	$1.84M ₿29.36	$180.16M ₿3.61K	$180.16M ₿3.61K
272	Livepeer LPT	$4.55 ₿0.00022	-1.16	$179.43M ₿7.03K	$4.61 ₿0.00024	$4.28 ₿0.00022	$22.82M ₿341.58	$179.43M ₿7.03K	$179.43M ₿7.03K
273	Stargate Finance STG	$0.1843 ₿0.000010	-1.27	$179.14M ₿2.18K	$0.1867 ₿0.000011	$0.1802 ₿0.000010	$5.48M ₿270.9	$184.4M ₿10.68K	$179.14M ₿2.18K
275	Osmosis OSMO	$0.2438 ₿0.000018	-1.66	$175.51M ₿11.95K	$0.248 ₿0.000018	$0.2334 ₿0.000018	$17.45M ₿374.07	$243.26M ₿18.24K	$175.51M ₿11.95K
277	OriginTrail TRAC	$0.3476 ₿0.000016	3.77	$173.49M ₿6.61K	$0.3508 ₿0.000016	$0.3275 ₿0.000015	$1.5M ₿71.98	$173.74M ₿8.19K	$173.49M ₿6.61K
278	아이오텍스 IOTX	$0.01831 ₿0.0000011	-0.16	$172.9M ₿10.65K	$0.01872 ₿0.0000011	$0.01769 ₿0.0000010	$12.08M ₿697.64	$172.9M ₿10.71K	$172.9M ₿10.65K
279	Staked Frax Ether SFRXETH	$2,015.66 ₿0.054	-1.09	$172.73M ₿8.67K	$2,040.1 ₿0.055	$1,961.14 ₿0.054	$489.62K ₿11.36	$172.73M ₿8.67K	$172.73M ₿8.67K
280	Celo CELO	$0.3021 ₿0.000015	-4.49	$171.69M ₿8.11K	$0.3163 ₿0.000016	$0.2949 ₿0.000015	$26.19M ₿367.79	$302.29M ₿15.2K	$171.69M ₿8.11K
282	홀로 HOT	$0.0009587 ₿0.000000043	1.55	$170.3M ₿7.76K	$0.0009612 ₿0.000000045	$0.0008968 ₿0.000000043	$12.05M ₿204.56	$170.3M ₿7.76K	$170.3M ₿7.76K
284	BENQI Liquid Staked AVAX SAVAX	$22.08 ₿0.00077	-0.61	$169.2M ₿5.14K	$22.21 ₿0.00078	$21.16 ₿0.00076	$1.94M ₿25.86	$169.2M ₿5.14K	$169.2M ₿5.14K
285	Ankr ANKR	$0.01693 ₿0.00000084	0.43	$169.29M ₿8.45K	$0.017 ₿0.00000090	$0.01594 ₿0.00000084	$26.49M ₿551.09	$169.29M ₿8.45K	$169.29M ₿8.45K
287	Convex Finance CVX	$2.04 ₿0.000052	-1.74	$167.71M ₿4.28K	$2.09 ₿0.000054	$1.94 ₿0.000051	$20.87M ₿69.57	$204.27M ₿5.2K	$167.71M ₿4.28K
288	Oasis Network ROSE	$0.02482 ₿0.0000017	-6.48	$167.07M ₿12.02K	$0.02654 ₿0.0000018	$0.02391 ₿0.0000017	$18.71M ₿495.64	$248.25M ₿17.86K	$167.07M ₿12.02K
289	Frax Share FXS	$1.88 ₿0.000097	-3.64	$166.95M ₿7.69K	$1.97 ₿0.00010	$1.86 ₿0.000096	$15.99M ₿340.69	$187.09M ₿9.72K	$166.95M ₿7.69K
292	yearn.finance YFI	$4,773.29 ₿0.12	1.74	$161.29M ₿3.99K	$4,801.03 ₿0.12	$4,577.38 ₿0.11	$30.8M ₿614.29	$175.03M ₿4.39K	$161.29M ₿3.99K
293	CoinEx Token CET	$0.05983 ₿0.00000055	-1.55	$161.38M ₿1.61K	$0.06101 ₿0.00000055	$0.05904 ₿0.00000053	$106.53K ₿1.51	$161.38M ₿112.18	$161.38M ₿1.61K
294	Sun Token SUN	$0.01638 ₿0.00000022	-0.65	$161.18M ₿2.18K	$0.01653 ₿0.00000022	$0.01599 ₿0.00000021	$30.94M ₿387.46	$326.16M ₿4.41K	$161.18M ₿2.18K
296	Ravencoin RVN	$0.01064 ₿0.00000056	-0.48	$159.62M ₿7.79K	$0.01069 ₿0.00000061	$0.01019 ₿0.00000056	$7.66M ₿662.65	$159.62M ₿11.92K	$159.62M ₿7.79K
298	Chia XCH	$10.96 ₿0.00053	-2.07	$159.26M ₿5.46K	$11.21 ₿0.00054	$10.35 ₿0.00052	$8.54M ₿357.21	$360.66M ₿16.65K	$159.26M ₿5.46K
299	시아코인 SC	$0.002816 ₿0.00000013	-3.27	$157.78M ₿7.7K	$0.002911 ₿0.00000013	$0.002722 ₿0.00000013	$21.87M ₿107.11	$168.87M ₿7.7K	$157.78M ₿7.7K
302	Rollbit Coin RLB	$0.07118 ₿0.0000017	-1.42	$154.31M ₿4.95K	$0.07266 ₿0.0000017	$0.06848 ₿0.0000016	$639.03K ₿23.48	$154.31M ₿4.95K	$154.31M ₿4.95K
303	ORDI ORDI	$7.33 ₿0.0010	0.08	$154.11M ₿21.06K	$7.4 ₿0.0010	$6.85 ₿0.00098	$49.2M ₿4.63K	$154.11M ₿21.06K	$154.11M ₿21.06K
304	Tribe TRIBE	$0.3369 ₿0.0000070	-0.40	$153.32M ₿3.2K	$0.3391 ₿0.0000072	$0.3339 ₿0.0000069	$58.66K ₿1.5	$336.95M ₿7.03K	$153.32M ₿3.2K
305	Harmony ONE	$0.01054 ₿0.00000039	0.57	$153.14M ₿4.84K	$0.01067 ₿0.00000041	$0.01002 ₿0.00000039	$11.5M ₿166.41	$153.66M ₿5.17K	$153.14M ₿4.84K
309	Mog Coin MOG	$0.0000003801 ₿0.0000000000085	0.17	$148.85M ₿3.35K	$0.0000003869 ₿0.0000000000088	$0.0000003452 ₿0.0000000000081	$15.08M ₿80.89	$148.85M ₿3.35K	$148.85M ₿3.35K
310	Polymesh POLYX	$0.1291 ₿0.0000072	-3.02	$148.29M ₿7.53K	$0.1331 ₿0.0000078	$0.1238 ₿0.0000071	$2.48M ₿667.48	$148.29M ₿7.53K	$148.29M ₿7.53K
312	Threshold Network T	$0.01437 ₿0.00000067	-0.95	$145.67M ₿6.56K	$0.01451 ₿0.00000072	$0.01382 ₿0.00000067	$7.87M ₿595.3	$160.45M ₿7.5K	$145.67M ₿6.56K
313	Kinesis Gold KAU	$99.72 ₿0.0011	-0.88	$143.2M ₿1.53K	$100.7 ₿0.0011	$98.3 ₿0.0010	$32.55M ₿9.1	$143.2M	$143.2M ₿1.53K
323	EthereumPoW ETHW	$1.27 ₿0.000074	-0.51	$136.53M ₿8.04K	$1.28 ₿0.000079	$1.19 ₿0.000074	$6.67M ₿377.55	$136.53M ₿8.04K	$136.53M ₿8.04K
324	STASIS EURO EURS	$1.1 ₿0.000016	0.58	$136.39M ₿2K	$1.11 ₿0.000016	$1.09 ₿0.000015	$323.31K ₿8.53	$136.39M ₿2K	$136.39M ₿2K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}