2 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (516)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
194	Pyth Network PYTH	$0.06442 ₿0.00000067	-7.74	$370.29M ₿3.88K	$0.06989 ₿0.00000072	$0.06406 ₿0.00000067	$14.76M ₿154.42	$643.98M ₿6.74K	$370.29M ₿3.88K
196	Avalanche Bridged BTC (Avalanche) BTC.B	$95,415 ₿0.99	-1.96	$368.9M ₿3.86K	$97,416 ₿1.0028	$95,058 ₿0.99	$18.8M ₿196.92	$368.9M ₿3.86K	$368.9M ₿3.86K
197	텔코인 TEL	$0.003822 ₿0.000000040	-4.49	$363.51M ₿3.81K	$0.004121 ₿0.000000042	$0.00382 ₿0.000000039	$2.4M ₿25.1	$382.33M ₿4K	$363.51M ₿3.81K
200	APENFT NFT	$0.0000003631 ₿0.0000000000038	-1.16	$359.48M ₿3.76K	$0.0000003682 ₿0.0000000000038	$0.0000003604 ₿0.0000000000037	$28.91M ₿302.66	$359.48M ₿3.76K	$359.48M ₿3.76K
203	Pendle PENDLE	$2.11 ₿0.000022	-6.84	$356.06M ₿3.72K	$2.26 ₿0.000023	$2.09 ₿0.000021	$43.8M ₿407.61	$592.85M ₿6.2K	$356.06M ₿3.72K
204	Kinesis Gold KAU	$148.5 ₿0.0015	-0.21	$354.49M ₿3.71K	$149.48 ₿0.0015	$146.24 ₿0.0015	$603.44K ₿6.32	$354.49M ₿3.71K	$354.49M ₿3.71K
206	Olympus OHM	$21.41 ₿0.00022	-0.74	$351.24M ₿3.67K	$21.69 ₿0.00022	$21.29 ₿0.00022	$317.9K ₿3.33	$451.74M ₿4.72K	$351.24M ₿3.67K
210	BENQI Liquid Staked AVAX SAVAX	$17.09 ₿0.00017	-6.36	$333.55M ₿3.49K	$18.25 ₿0.00018	$17 ₿0.00017	$511.18K ₿6.71	$333.55M ₿3.49K	$333.55M ₿3.49K
211	Gala GALA	$0.006976 ₿0.000000073	-6.78	$328.28M ₿3.44K	$0.007483 ₿0.000000077	$0.006934 ₿0.000000072	$31.96M ₿334.64	$328.28M ₿3.44K	$328.28M ₿3.44K
214	The Sandbox SAND	$0.119 ₿0.0000012	-6.69	$317.44M ₿3.32K	$0.1275 ₿0.0000013	$0.1178 ₿0.0000012	$33.95M ₿355.17	$357.04M ₿3.74K	$317.44M ₿3.32K
221	Raydium RAY	$1.14 ₿0.000011	-7.75	$306.1M ₿3.2K	$1.24 ₿0.000012	$1.12 ₿0.000011	$37.58M ₿393.31	$632.49M ₿6.61K	$306.1M ₿3.2K
223	쎄타 THETA	$0.3017 ₿0.0000031	-4.27	$301.67M ₿3.16K	$0.3226 ₿0.0000033	$0.2985 ₿0.0000031	$14.75M ₿154.51	$301.67M ₿3.16K	$301.67M ₿3.16K
226	골렘 GLM	$0.2905 ₿0.0000030	-10.03	$290.58M ₿3.04K	$0.3247 ₿0.0000033	$0.2901 ₿0.0000030	$16.75M ₿175.37	$290.58M ₿3.04K	$290.58M ₿3.04K
229	베이직어텐션토큰 BAT	$0.1919 ₿0.0000020	-6.33	$286.96M ₿3.01K	$0.2068 ₿0.0000021	$0.1902 ₿0.0000019	$21.16M ₿221.51	$287.78M ₿3.01K	$286.96M ₿3.01K
232	Frax Ether FRXETH	$3,295.67 ₿0.034	-1.96	$277.12M ₿2.9K	$3,372.79 ₿0.034	$3,274.92 ₿0.034	$1.28M ₿13.38	$277.12M ₿2.9K	$277.12M ₿2.9K
237	디센트럴랜드 MANA	$0.1436 ₿0.0000015	-5.07	$275.62M ₿2.89K	$0.1512 ₿0.0000015	$0.1428 ₿0.0000015	$24M ₿251.93	$314.98M ₿3.3K	$275.62M ₿2.89K
238	Frax FRAX	$0.993 ₿0.000010	-0.09	$274.38M ₿2.87K	$0.9975 ₿0.000010	$0.9912 ₿0.000010	$8.43M ₿88.3	$274.38M ₿2.87K	$274.38M ₿2.87K
239	네오 NEO	$3.83 ₿0.000040	-4.62	$269.79M ₿2.83K	$4.02 ₿0.000041	$3.81 ₿0.000039	$11.92M ₿124.92	$382.53M ₿4.01K	$269.79M ₿2.83K
242	Ultima ULTIMA	$6,975.58 ₿0.073	0.70	$263.4M ₿2.76K	$6,986.82 ₿0.073	$6,837.24 ₿0.070	$19.58M ₿205.08	$697.33M ₿7.3K	$263.4M ₿2.76K
243	MimbleWimbleCoin MWC	$23.46 ₿0.00024	0.58	$260.98M ₿2.73K	$23.99 ₿0.00025	$23.07 ₿0.00023	$141.24K ₿1.48	$260.98M ₿2.73K	$260.98M ₿2.73K
246	Compound Governance Token COMP	$26.49 ₿0.00027	-3.18	$255.88M ₿2.68K	$27.58 ₿0.00028	$26.33 ₿0.00027	$21.13M ₿220.9	$264.66M ₿2.77K	$255.88M ₿2.68K
247	Helium HNT	$1.36 ₿0.000014	-3.10	$253.74M ₿2.65K	$1.41 ₿0.000014	$1.33 ₿0.000013	$5.56M ₿58.25	$303.69M ₿3.18K	$253.74M ₿2.65K
248	Arweave AR	$3.88 ₿0.000040	-4.63	$253.41M ₿2.65K	$4.16 ₿0.000043	$3.84 ₿0.000040	$28.05M ₿293.78	$253.41M ₿2.65K	$253.41M ₿2.65K
251	SwissBorg BORG	$0.2553 ₿0.0000026	-6.03	$250.69M ₿2.63K	$0.272 ₿0.0000028	$0.2447 ₿0.0000025	$672.17K ₿7.02	$250.69M ₿2.63K	$250.69M ₿2.63K
252	BTSE Token BTSE	$1.55 ₿0.000016	4.66	$251.12M ₿2.63K	$1.56 ₿0.000016	$1.47 ₿0.000015	$14.31M ₿149.8	$309.9M ₿3.24K	$251.12M ₿2.63K
261	Thorchain RUNE	$0.6665 ₿0.0000069	-1.22	$234.27M ₿2.45K	$0.6834 ₿0.0000070	$0.6606 ₿0.0000068	$121.32M ₿1.24K	$283.63M ₿2.97K	$234.27M ₿2.45K
264	eCash XEC	$0.00001151 ₿0.00000000012	-3.00	$230.03M ₿2.41K	$0.00001196 ₿0.00000000012	$0.00001143 ₿0.00000000011	$5.72M ₿59.93	$230.03M ₿2.41K	$230.03M ₿2.41K
265	Terra LUNC	$0.00004178 ₿0.00000000043	-4.71	$228.74M ₿2.39K	$0.00004398 ₿0.00000000045	$0.00004151 ₿0.00000000043	$15.14M ₿158.49	$270.47M ₿2.83K	$228.74M ₿2.39K
270	Immutable IMX	$0.266 ₿0.0000027	-8.02	$219.85M ₿2.3K	$0.2893 ₿0.0000029	$0.2629 ₿0.0000027	$23.95M ₿250.9	$532.13M ₿5.57K	$219.85M ₿2.3K
276	젠캐시 ZEN	$12.15 ₿0.00012	-1.52	$215.56M ₿2.26K	$13.98 ₿0.00014	$11.39 ₿0.00011	$222.02M ₿2.32K	$255.46M ₿2.68K	$215.56M ₿2.26K
277	1inch 1INCH	$0.1533 ₿0.0000016	-4.46	$214.65M ₿2.25K	$0.1616 ₿0.0000016	$0.1521 ₿0.0000015	$15.06M ₿157.68	$230.05M ₿2.41K	$214.65M ₿2.25K
291	APEcoin APE	$0.2132 ₿0.0000022	-5.00	$193.67M ₿2.03K	$0.2262 ₿0.0000023	$0.2115 ₿0.0000022	$22.43M ₿234.72	$213.13M ₿2.23K	$193.67M ₿2.03K
296	Staked Frax Ether SFRXETH	$3,777.56 ₿0.039	-1.83	$189.29M ₿1.98K	$3,870.87 ₿0.040	$3,754.36 ₿0.039	$19.19K ₿0.2	$189.29M ₿1.98K	$189.29M ₿1.98K
298	OriginTrail TRAC	$0.4166 ₿0.0000043	-4.48	$186.51M ₿1.95K	$0.4364 ₿0.0000045	$0.4169 ₿0.0000043	$10.87M ₿113.2	$208.49M ₿2.18K	$186.51M ₿1.95K
302	MX Token MX	$2.03 ₿0.000021	-0.23	$182.9M ₿1.91K	$2.04 ₿0.000021	$2.01 ₿0.000020	$14.48M ₿151.71	$828.7M ₿8.66K	$182.9M ₿1.91K
306	AMP Token AMP	$0.002168 ₿0.000000022	-3.36	$182.64M ₿1.91K	$0.002255 ₿0.000000023	$0.002152 ₿0.000000022	$8.86M ₿92.72	$216.09M ₿2.26K	$182.64M ₿1.91K
307	SafePal SFP	$0.3628 ₿0.0000038	-1.59	$181.11M ₿1.89K	$0.3772 ₿0.0000039	$0.3597 ₿0.0000037	$3.1M ₿32.43	$181.11M ₿1.89K	$181.11M ₿1.89K
308	Convex Finance CVX	$1.99 ₿0.000020	-4.54	$180.79M ₿1.89K	$2.1 ₿0.000021	$1.96 ₿0.000020	$12.52M ₿131.07	$198M ₿2.07K	$180.79M ₿1.89K
309	Axie Infinity AXS	$1.08 ₿0.000011	-12.93	$180.82M ₿1.89K	$1.24 ₿0.000012	$1.06 ₿0.000011	$72.78M ₿762.29	$290.25M ₿3.04K	$180.82M ₿1.89K
311	Jito JTO	$0.4166 ₿0.0000043	-9.12	$176.78M ₿1.85K	$0.4586 ₿0.0000047	$0.4134 ₿0.0000043	$20.3M ₿212.52	$416.42M ₿4.36K	$176.78M ₿1.85K
313	Elrond EGLD	$6.01 ₿0.000062	-4.01	$175.09M ₿1.83K	$6.27 ₿0.000064	$5.95 ₿0.000061	$11.69M ₿122.18	$175.09M ₿1.83K	$175.09M ₿1.83K
322	Rollbit Coin RLB	$0.09416 ₿0.00000098	1.91	$167.4M ₿1.75K	$0.09472 ₿0.00000099	$0.09128 ₿0.00000094	$325.78K ₿3.41	$167.4M ₿1.75K	$167.4M ₿1.75K
326	Reserve Rights Token RSR	$0.002648 ₿0.000000027	-7.76	$164.78M ₿1.72K	$0.002873 ₿0.000000029	$0.002606 ₿0.000000027	$13.69M ₿143.38	$263.43M ₿2.75K	$164.78M ₿1.72K
332	dYdX DYDX	$0.1945 ₿0.0000020	-7.27	$159.46M ₿1.67K	$0.2097 ₿0.0000021	$0.1927 ₿0.0000020	$7.15M ₿75.46	$186.3M ₿1.95K	$159.46M ₿1.67K
333	헤이븐 SNX	$0.4636 ₿0.0000048	-6.67	$158.95M ₿1.66K	$0.4967 ₿0.0000051	$0.4595 ₿0.0000048	$20.61M ₿215.81	$159.15M ₿1.66K	$158.95M ₿1.66K
336	Flow FLOW	$0.09741 ₿0.0000010	-4.78	$158.89M ₿1.66K	$0.1029 ₿0.0000010	$0.08894 ₿0.00000092	$12.63M ₿131.85	$158.89M ₿1.66K	$158.89M ₿1.66K
339	Wemix Token WEMIX	$0.3376 ₿0.0000035	-4.00	$155.76M ₿1.63K	$0.3526 ₿0.0000036	$0.3307 ₿0.0000034	$1.39M ₿14.54	$186.23M ₿1.95K	$155.76M ₿1.63K
341	Beam BEAM	$0.00301 ₿0.000000031	-6.75	$154.38M ₿1.62K	$0.003228 ₿0.000000033	$0.002972 ₿0.000000031	$6.39M ₿66.94	$175.96M ₿1.84K	$154.38M ₿1.62K
342	Livepeer LPT	$3.16 ₿0.000033	-5.86	$153.5M ₿1.61K	$3.36 ₿0.000034	$3.12 ₿0.000032	$13.95M ₿146.1	$153.5M ₿1.61K	$153.5M ₿1.61K
343	NXM NXM	$80.51 ₿0.00084	-0.29	$151.82M ₿1.59K	$82.23 ₿0.00084	$79.47 ₿0.00082	$0 ₿0	$151.82M ₿1.59K	$151.82M ₿1.59K
344	퀀텀 QTUM	$1.43 ₿0.000015	-8.80	$151.79M ₿1.59K	$1.57 ₿0.000016	$1.43 ₿0.000014	$17.95M ₿187.79	$154.48M ₿1.62K	$151.79M ₿1.59K
345	DeXe DEXE	$3.24 ₿0.000033	-5.20	$151.13M ₿1.58K	$3.46 ₿0.000035	$3.22 ₿0.000033	$2.54M ₿26.58	$312.48M ₿3.27K	$151.13M ₿1.58K
349	Tokenize Xchange TKX	$1.86 ₿0.000019	-0.73	$148.22M ₿1.55K	$1.88 ₿0.000019	$1.84 ₿0.000019	$5.01K ₿0.05	$185.28M ₿1.94K	$148.22M ₿1.55K
351	Origin Ether OETH	$3,294.92 ₿0.034	-2.14	$146.76M ₿1.53K	$3,375.94 ₿0.034	$3,276.86 ₿0.034	$308.74K ₿3.23	$146.76M ₿1.53K	$146.76M ₿1.53K
353	STASIS EURO EURS	$1.16 ₿0.000012	-0.58	$144.21M ₿1.51K	$1.17 ₿0.000012	$1.16 ₿0.000011	$12.46K ₿0.13	$144.21M ₿1.51K	$144.21M ₿1.51K
359	Creditcoin CTC	$0.2751 ₿0.0000028	-3.76	$140.02M ₿1.46K	$0.3001 ₿0.0000031	$0.2725 ₿0.0000028	$6.28M ₿65.77	$164.57M ₿1.72K	$140.02M ₿1.46K
362	Theta Fuel TFUEL	$0.01933 ₿0.00000020	-2.78	$139.16M ₿1.46K	$0.02016 ₿0.00000020	$0.0192 ₿0.00000020	$2.07M ₿21.68	$139.17M ₿1.46K	$139.16M ₿1.46K
369	CoW Protocol COW	$0.2453 ₿0.0000025	-7.70	$135.6M ₿1.42K	$0.2708 ₿0.0000027	$0.243 ₿0.0000025	$11.46M ₿119.97	$244.89M ₿2.56K	$135.6M ₿1.42K
370	Akash Network AKT	$0.4764 ₿0.0000049	-7.69	$135.65M ₿1.42K	$0.5281 ₿0.0000054	$0.4721 ₿0.0000049	$12.43M ₿130.14	$136.29M ₿1.43K	$135.65M ₿1.42K
373	가스 GAS	$2.07 ₿0.000021	-4.32	$134.71M ₿1.41K	$2.17 ₿0.000022	$2.05 ₿0.000021	$3.88M ₿40.71	$134.71M ₿1.41K	$134.71M ₿1.41K
374	SuperFarm SUPER	$0.2113 ₿0.0000022	-3.85	$134.18M ₿1.4K	$0.2227 ₿0.0000023	$0.2088 ₿0.0000021	$11.11M ₿116.35	$210.59M ₿2.2K	$134.18M ₿1.4K
379	AIOZ Network AIOZ	$0.1077 ₿0.0000011	-7.58	$132.16M ₿1.38K	$0.1166 ₿0.0000011	$0.1068 ₿0.0000011	$7.83M ₿81.99	$132.48M ₿1.39K	$132.16M ₿1.38K
380	Core CORE	$0.1261 ₿0.0000013	-5.04	$131.47M ₿1.37K	$0.1328 ₿0.0000013	$0.125 ₿0.0000013	$7.17M ₿75.1	$264.72M ₿2.77K	$131.47M ₿1.37K
381	Kusama KSM	$7.44 ₿0.000077	-6.93	$130.84M ₿1.37K	$8.01 ₿0.000082	$7.38 ₿0.000077	$7.01M ₿73.34	$130.84M ₿1.37K	$130.84M ₿1.37K
385	Nervos Network CKB	$0.002659 ₿0.000000027	-6.19	$127.84M ₿1.34K	$0.002855 ₿0.000000029	$0.002638 ₿0.000000027	$5.99M ₿62.79	$129.84M ₿1.36K	$127.84M ₿1.34K
391	제로엑스 ZRX	$0.1466 ₿0.0000015	2.19	$124.42M ₿1.3K	$0.1502 ₿0.0000015	$0.14 ₿0.0000014	$26.52M ₿277.72	$146.65M ₿1.54K	$124.42M ₿1.3K
396	Baby Doge Coin BABYDOGE	$0.000000000693 ₿0.0000000000000072	-6.14	$122.79M ₿1.29K	$0.000000000738 ₿0.0000000000000075	$0.000000000685 ₿0.0000000000000071	$6.45M ₿67.56	$290.92M ₿3.05K	$122.79M ₿1.29K
398	Ozone Chain OZO	$0.1301 ₿0.0000013	-0.83	$121.79M ₿1.28K	$0.133 ₿0.0000013	$0.1299 ₿0.0000013	$226.94K ₿2.38	$130.13M ₿1.36K	$121.79M ₿1.28K
399	yearn.finance YFI	$3,462.93 ₿0.036	-3.57	$121.52M ₿1.27K	$3,599.13 ₿0.037	$3,455.62 ₿0.036	$10.73M ₿112.34	$126.97M ₿1.33K	$121.52M ₿1.27K
403	Mog Coin MOG	$0.0000003033 ₿0.0000000000031	-9.94	$118.52M ₿1.24K	$0.0000003368 ₿0.0000000000034	$0.0000002998 ₿0.0000000000031	$10.48M ₿109.74	$118.52M ₿1.24K	$118.52M ₿1.24K
404	KUB Coin KUB	$1.33 ₿0.000013	-2.87	$117.9M ₿1.23K	$1.37 ₿0.000014	$1.31 ₿0.000013	$692.52K ₿7.25	$145.96M ₿1.53K	$117.9M ₿1.23K
405	Ravencoin RVN	$0.007336 ₿0.000000076	-6.91	$117.55M ₿1.23K	$0.00788 ₿0.000000081	$0.007309 ₿0.000000076	$10.98M ₿114.73	$117.56M ₿1.23K	$117.55M ₿1.23K
407	Prometeus PROM	$6.29 ₿0.000065	-13.15	$115.09M ₿1.2K	$7.44 ₿0.000077	$6.29 ₿0.000065	$12.46M ₿130.5	$121.39M ₿1.27K	$115.09M ₿1.2K
409	버지 XVG	$0.006916 ₿0.000000072	-8.83	$114.39M ₿1.2K	$0.007588 ₿0.000000078	$0.006821 ₿0.000000070	$23.35M ₿244.4	$114.62M ₿1.2K	$114.39M ₿1.2K
415	Arkham ARKM	$0.203 ₿0.0000021	-7.29	$111.83M ₿1.17K	$0.2191 ₿0.0000022	$0.2007 ₿0.0000021	$30.18M ₿316	$203.16M ₿2.13K	$111.83M ₿1.17K
418	Threshold Network T	$0.0098 ₿0.00000010	-3.11	$109.32M ₿1.15K	$0.01011 ₿0.00000010	$0.009707 ₿0.00000010	$4.01M ₿41.92	$109.32M ₿1.15K	$109.32M ₿1.15K
419	디지바이트 DGB	$0.006021 ₿0.000000062	-5.80	$108.94M ₿1.14K	$0.006392 ₿0.000000065	$0.005981 ₿0.000000062	$2.86M ₿29.9	$109M ₿1.14K	$108.94M ₿1.14K
421	ORDI ORDI	$5.17 ₿0.000054	2.56	$108.56M ₿1.14K	$5.6 ₿0.000057	$4.94 ₿0.000051	$50.51M ₿528.85	$108.56M ₿1.14K	$108.56M ₿1.14K
422	Mina Protocol MINA	$0.0847 ₿0.00000088	-7.05	$107.43M ₿1.12K	$0.09113 ₿0.00000094	$0.08379 ₿0.00000087	$10.03M ₿105.01	$107.43M ₿1.12K	$107.43M ₿1.12K
423	질리카 ZIL	$0.00547 ₿0.000000057	-4.35	$107.48M ₿1.13K	$0.005719 ₿0.000000058	$0.00544 ₿0.000000056	$11.11M ₿116.61	$111.2M ₿1.16K	$107.48M ₿1.13K
425	STP Network AWE	$0.05447 ₿0.00000057	-5.17	$105.71M ₿1.11K	$0.05757 ₿0.00000059	$0.0543 ₿0.00000056	$3.85M ₿40.36	$105.71M ₿1.11K	$105.71M ₿1.11K
426	Open Campus EDU	$0.161 ₿0.0000016	0.51	$104.47M ₿1.09K	$0.1626 ₿0.0000016	$0.1555 ₿0.0000016	$5.58M ₿58.37	$160.85M ₿1.68K	$104.47M ₿1.09K
429	Ronin RON	$0.1413 ₿0.0000014	-8.17	$103.03M ₿1.08K	$0.154 ₿0.0000015	$0.1397 ₿0.0000014	$4.9M ₿51.38	$141.33M ₿1.48K	$103.03M ₿1.08K
438	Oasis Network ROSE	$0.01328 ₿0.00000013	-5.20	$99.51M ₿1.04K	$0.01474 ₿0.00000015	$0.01322 ₿0.00000013	$9.43M ₿98.74	$132.87M ₿1.39K	$99.51M ₿1.04K
442	나노 XNO	$0.7348 ₿0.0000076	-4.24	$97.87M ₿1.03K	$0.769 ₿0.0000079	$0.7221 ₿0.0000074	$2.33M ₿24.37	$97.87M ₿1.03K	$97.87M ₿1.03K
444	ZetaChain ZETA	$0.08023 ₿0.00000084	-1.48	$97.41M ₿1.02K	$0.08736 ₿0.00000090	$0.079 ₿0.00000082	$15.32M ₿160.31	$167.95M ₿1.76K	$97.41M ₿1.02K
451	Kava KAVA	$0.08852 ₿0.00000092	-2.98	$95.25M ₿995.84	$0.09666 ₿0.00000099	$0.08684 ₿0.00000090	$14.89M ₿156.22	$95.25M ₿995.84	$95.25M ₿995.84
452	Venus XVS	$5.67 ₿0.000059	8.43	$95.06M ₿995.3	$5.71 ₿0.000059	$5.21 ₿0.000053	$32.3M ₿338.2	$168.74M ₿1.77K	$95.06M ₿995.3
459	시아코인 SC	$0.001642 ₿0.000000017	-4.14	$92.15M ₿964.82	$0.001734 ₿0.000000017	$0.00164 ₿0.000000017	$5.21M ₿54.59	$102.33M ₿1.07K	$92.15M ₿964.82
460	홀로 HOT	$0.0005158 ₿0.0000000054	-4.44	$91.6M ₿957.6	$0.0005398 ₿0.0000000055	$0.0005123 ₿0.0000000053	$4.31M ₿45.12	$91.6M ₿957.6	$91.6M ₿957.6
466	Blur BLUR	$0.03369 ₿0.00000035	-13.57	$90.36M ₿944.31	$0.03952 ₿0.00000040	$0.0333 ₿0.00000034	$45.06M ₿471.43	$100.72M ₿1.05K	$90.36M ₿944.31
467	Astar ASTR	$0.0109 ₿0.00000011	-4.54	$90.14M ₿942.35	$0.01142 ₿0.00000011	$0.01078 ₿0.00000011	$3.72M ₿38.93	$93.84M ₿981.07	$90.14M ₿942.35
479	cETH CETH	$66.33 ₿0.00069	-1.99	$88.89M ₿930.29	$67.97 ₿0.00070	$65.93 ₿0.00068	$1.92K ₿0.02	$88.89M ₿930.29	$88.89M ₿930.29
480	Sushi SUSHI	$0.3251 ₿0.0000034	-6.10	$88.77M ₿929.46	$0.3462 ₿0.0000035	$0.322 ₿0.0000033	$13.48M ₿141.16	$93.54M ₿979.38	$88.77M ₿929.46
482	VVS Finance VVS	$0.00000202 ₿0.000000000021	-2.95	$88.01M ₿921.57	$0.000002079 ₿0.000000000021	$0.000002009 ₿0.000000000020	$338.18K ₿3.54	$191.8M ₿2.01K	$88.01M ₿921.57
485	CoinEx Token CET	$0.03407 ₿0.00000035	-0.50	$87.39M ₿913.58	$0.03441 ₿0.00000035	$0.03393 ₿0.00000035	$69.15K ₿0.72	$87.39M ₿913.58	$87.39M ₿913.58
491	MANTRA DAO OM	$0.07396 ₿0.00000077	-6.25	$85.48M ₿894.98	$0.07907 ₿0.00000081	$0.07342 ₿0.00000076	$91.12M ₿954	$128.07M ₿1.34K	$85.48M ₿894.98
494	Zignaly ZIG	$0.06008 ₿0.00000062	-3.57	$84.76M ₿885.87	$0.0623 ₿0.00000064	$0.05994 ₿0.00000062	$1M ₿10.48	$117.55M ₿1.23K	$84.76M ₿885.87
495	Polymesh POLYX	$0.06816 ₿0.00000071	1.81	$84.03M ₿878.48	$0.06931 ₿0.00000071	$0.06626 ₿0.00000068	$6M ₿62.85	$84.03M ₿878.48	$84.03M ₿878.48
496	뉴메레르 NMR	$10.42 ₿0.00010	-0.73	$83.42M ₿873.41	$11.09 ₿0.00011	$10.26 ₿0.00010	$25.01M ₿261.82	$110.92M ₿1.16K	$83.42M ₿873.41
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}