$3.32T
시가 총액
$145.13B
총 거래량
BTC 57.52%     ETH 12.00%
지배력

2 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기
Simulation Games (516)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
194 Pyth Network  PYTH $0.06442
₿0.00000067
-7.74 $370.29M
₿3.88K
$0.06989
₿0.00000072
$0.06406
₿0.00000067
$14.76M
₿154.42
$643.98M
₿6.74K
$370.29M
₿3.88K
Pyth Network(pyth) 가격 예측
196 Avalanche Bridged BTC (Avalanche)  BTC.B $95,415
₿0.99
-1.96 $368.9M
₿3.86K
$97,416
₿1.0028
$95,058
₿0.99
$18.8M
₿196.92
$368.9M
₿3.86K
$368.9M
₿3.86K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
197 텔코인  TEL $0.003822
₿0.000000040
-4.49 $363.51M
₿3.81K
$0.004121
₿0.000000042
$0.00382
₿0.000000039
$2.4M
₿25.1
$382.33M
₿4K
$363.51M
₿3.81K
텔코인(tel) 가격 예측
200 APENFT  NFT $0.0000003631
₿0.0000000000038
-1.16 $359.48M
₿3.76K
$0.0000003682
₿0.0000000000038
$0.0000003604
₿0.0000000000037
$28.91M
₿302.66
$359.48M
₿3.76K
$359.48M
₿3.76K
APENFT(nft) 가격 예측
203 Pendle  PENDLE $2.11
₿0.000022
-6.84 $356.06M
₿3.72K
$2.26
₿0.000023
$2.09
₿0.000021
$43.8M
₿407.61
$592.85M
₿6.2K
$356.06M
₿3.72K
Pendle(pendle) 가격 예측
204 Kinesis Gold  KAU $148.5
₿0.0015
-0.21 $354.49M
₿3.71K
$149.48
₿0.0015
$146.24
₿0.0015
$603.44K
₿6.32
$354.49M
₿3.71K
$354.49M
₿3.71K
Kinesis Gold(kau) 가격 예측
206 Olympus  OHM $21.41
₿0.00022
-0.74 $351.24M
₿3.67K
$21.69
₿0.00022
$21.29
₿0.00022
$317.9K
₿3.33
$451.74M
₿4.72K
$351.24M
₿3.67K
Olympus(ohm) 가격 예측
210 BENQI Liquid Staked AVAX  SAVAX $17.09
₿0.00017
-6.36 $333.55M
₿3.49K
$18.25
₿0.00018
$17
₿0.00017
$511.18K
₿6.71
$333.55M
₿3.49K
$333.55M
₿3.49K
BENQI Liquid Staked AVAX(savax) 가격 예측
211 Gala  GALA $0.006976
₿0.000000073
-6.78 $328.28M
₿3.44K
$0.007483
₿0.000000077
$0.006934
₿0.000000072
$31.96M
₿334.64
$328.28M
₿3.44K
$328.28M
₿3.44K
Gala(gala) 가격 예측
214 The Sandbox  SAND $0.119
₿0.0000012
-6.69 $317.44M
₿3.32K
$0.1275
₿0.0000013
$0.1178
₿0.0000012
$33.95M
₿355.17
$357.04M
₿3.74K
$317.44M
₿3.32K
The Sandbox(sand) 가격 예측
221 Raydium  RAY $1.14
₿0.000011
-7.75 $306.1M
₿3.2K
$1.24
₿0.000012
$1.12
₿0.000011
$37.58M
₿393.31
$632.49M
₿6.61K
$306.1M
₿3.2K
Raydium(ray) 가격 예측
223 쎄타  THETA $0.3017
₿0.0000031
-4.27 $301.67M
₿3.16K
$0.3226
₿0.0000033
$0.2985
₿0.0000031
$14.75M
₿154.51
$301.67M
₿3.16K
$301.67M
₿3.16K
쎄타(theta) 가격 예측
226 골렘  GLM $0.2905
₿0.0000030
-10.03 $290.58M
₿3.04K
$0.3247
₿0.0000033
$0.2901
₿0.0000030
$16.75M
₿175.37
$290.58M
₿3.04K
$290.58M
₿3.04K
골렘(glm) 가격 예측
229 베이직어텐션토큰  BAT $0.1919
₿0.0000020
-6.33 $286.96M
₿3.01K
$0.2068
₿0.0000021
$0.1902
₿0.0000019
$21.16M
₿221.51
$287.78M
₿3.01K
$286.96M
₿3.01K
베이직어텐션토큰(bat) 가격 예측
232 Frax Ether  FRXETH $3,295.67
₿0.034
-1.96 $277.12M
₿2.9K
$3,372.79
₿0.034
$3,274.92
₿0.034
$1.28M
₿13.38
$277.12M
₿2.9K
$277.12M
₿2.9K
Frax Ether(frxeth) 가격 예측
237 디센트럴랜드  MANA $0.1436
₿0.0000015
-5.07 $275.62M
₿2.89K
$0.1512
₿0.0000015
$0.1428
₿0.0000015
$24M
₿251.93
$314.98M
₿3.3K
$275.62M
₿2.89K
디센트럴랜드(mana) 가격 예측
238 Frax  FRAX $0.993
₿0.000010
-0.09 $274.38M
₿2.87K
$0.9975
₿0.000010
$0.9912
₿0.000010
$8.43M
₿88.3
$274.38M
₿2.87K
$274.38M
₿2.87K
239 네오  NEO $3.83
₿0.000040
-4.62 $269.79M
₿2.83K
$4.02
₿0.000041
$3.81
₿0.000039
$11.92M
₿124.92
$382.53M
₿4.01K
$269.79M
₿2.83K
네오(neo) 가격 예측
242 Ultima  ULTIMA $6,975.58
₿0.073
0.70 $263.4M
₿2.76K
$6,986.82
₿0.073
$6,837.24
₿0.070
$19.58M
₿205.08
$697.33M
₿7.3K
$263.4M
₿2.76K
Ultima(ultima) 가격 예측
243 MimbleWimbleCoin  MWC $23.46
₿0.00024
0.58 $260.98M
₿2.73K
$23.99
₿0.00025
$23.07
₿0.00023
$141.24K
₿1.48
$260.98M
₿2.73K
$260.98M
₿2.73K
MimbleWimbleCoin(mwc) 가격 예측
246 Compound Governance Token  COMP $26.49
₿0.00027
-3.18 $255.88M
₿2.68K
$27.58
₿0.00028
$26.33
₿0.00027
$21.13M
₿220.9
$264.66M
₿2.77K
$255.88M
₿2.68K
Compound Governance Token(comp) 가격 예측
247 Helium  HNT $1.36
₿0.000014
-3.10 $253.74M
₿2.65K
$1.41
₿0.000014
$1.33
₿0.000013
$5.56M
₿58.25
$303.69M
₿3.18K
$253.74M
₿2.65K
Helium(hnt) 가격 예측
248 Arweave  AR $3.88
₿0.000040
-4.63 $253.41M
₿2.65K
$4.16
₿0.000043
$3.84
₿0.000040
$28.05M
₿293.78
$253.41M
₿2.65K
$253.41M
₿2.65K
Arweave(ar) 가격 예측
251 SwissBorg  BORG $0.2553
₿0.0000026
-6.03 $250.69M
₿2.63K
$0.272
₿0.0000028
$0.2447
₿0.0000025
$672.17K
₿7.02
$250.69M
₿2.63K
$250.69M
₿2.63K
SwissBorg(borg) 가격 예측
252 BTSE Token  BTSE $1.55
₿0.000016
4.66 $251.12M
₿2.63K
$1.56
₿0.000016
$1.47
₿0.000015
$14.31M
₿149.8
$309.9M
₿3.24K
$251.12M
₿2.63K
BTSE Token(btse) 가격 예측
261 Thorchain  RUNE $0.6665
₿0.0000069
-1.22 $234.27M
₿2.45K
$0.6834
₿0.0000070
$0.6606
₿0.0000068
$121.32M
₿1.24K
$283.63M
₿2.97K
$234.27M
₿2.45K
Thorchain(rune) 가격 예측
264 eCash  XEC $0.00001151
₿0.00000000012
-3.00 $230.03M
₿2.41K
$0.00001196
₿0.00000000012
$0.00001143
₿0.00000000011
$5.72M
₿59.93
$230.03M
₿2.41K
$230.03M
₿2.41K
eCash(xec) 가격 예측
265 Terra  LUNC $0.00004178
₿0.00000000043
-4.71 $228.74M
₿2.39K
$0.00004398
₿0.00000000045
$0.00004151
₿0.00000000043
$15.14M
₿158.49
$270.47M
₿2.83K
$228.74M
₿2.39K
Terra(lunc) 가격 예측
270 Immutable  IMX $0.266
₿0.0000027
-8.02 $219.85M
₿2.3K
$0.2893
₿0.0000029
$0.2629
₿0.0000027
$23.95M
₿250.9
$532.13M
₿5.57K
$219.85M
₿2.3K
Immutable(imx) 가격 예측
276 젠캐시  ZEN $12.15
₿0.00012
-1.52 $215.56M
₿2.26K
$13.98
₿0.00014
$11.39
₿0.00011
$222.02M
₿2.32K
$255.46M
₿2.68K
$215.56M
₿2.26K
젠캐시(zen) 가격 예측
277 1inch  1INCH $0.1533
₿0.0000016
-4.46 $214.65M
₿2.25K
$0.1616
₿0.0000016
$0.1521
₿0.0000015
$15.06M
₿157.68
$230.05M
₿2.41K
$214.65M
₿2.25K
1inch(1inch) 가격 예측
291 APEcoin  APE $0.2132
₿0.0000022
-5.00 $193.67M
₿2.03K
$0.2262
₿0.0000023
$0.2115
₿0.0000022
$22.43M
₿234.72
$213.13M
₿2.23K
$193.67M
₿2.03K
APEcoin(ape) 가격 예측
296 Staked Frax Ether  SFRXETH $3,777.56
₿0.039
-1.83 $189.29M
₿1.98K
$3,870.87
₿0.040
$3,754.36
₿0.039
$19.19K
₿0.2
$189.29M
₿1.98K
$189.29M
₿1.98K
Staked Frax Ether(sfrxeth) 가격 예측
298 OriginTrail  TRAC $0.4166
₿0.0000043
-4.48 $186.51M
₿1.95K
$0.4364
₿0.0000045
$0.4169
₿0.0000043
$10.87M
₿113.2
$208.49M
₿2.18K
$186.51M
₿1.95K
OriginTrail(trac) 가격 예측
302 MX Token  MX $2.03
₿0.000021
-0.23 $182.9M
₿1.91K
$2.04
₿0.000021
$2.01
₿0.000020
$14.48M
₿151.71
$828.7M
₿8.66K
$182.9M
₿1.91K
MX Token(mx) 가격 예측
306 AMP Token  AMP $0.002168
₿0.000000022
-3.36 $182.64M
₿1.91K
$0.002255
₿0.000000023
$0.002152
₿0.000000022
$8.86M
₿92.72
$216.09M
₿2.26K
$182.64M
₿1.91K
AMP Token(amp) 가격 예측
307 SafePal  SFP $0.3628
₿0.0000038
-1.59 $181.11M
₿1.89K
$0.3772
₿0.0000039
$0.3597
₿0.0000037
$3.1M
₿32.43
$181.11M
₿1.89K
$181.11M
₿1.89K
SafePal(sfp) 가격 예측
308 Convex Finance  CVX $1.99
₿0.000020
-4.54 $180.79M
₿1.89K
$2.1
₿0.000021
$1.96
₿0.000020
$12.52M
₿131.07
$198M
₿2.07K
$180.79M
₿1.89K
Convex Finance(cvx) 가격 예측
309 Axie Infinity  AXS $1.08
₿0.000011
-12.93 $180.82M
₿1.89K
$1.24
₿0.000012
$1.06
₿0.000011
$72.78M
₿762.29
$290.25M
₿3.04K
$180.82M
₿1.89K
Axie Infinity(axs) 가격 예측
311 Jito  JTO $0.4166
₿0.0000043
-9.12 $176.78M
₿1.85K
$0.4586
₿0.0000047
$0.4134
₿0.0000043
$20.3M
₿212.52
$416.42M
₿4.36K
$176.78M
₿1.85K
Jito(jto) 가격 예측
313 Elrond  EGLD $6.01
₿0.000062
-4.01 $175.09M
₿1.83K
$6.27
₿0.000064
$5.95
₿0.000061
$11.69M
₿122.18
$175.09M
₿1.83K
$175.09M
₿1.83K
Elrond(egld) 가격 예측
322 Rollbit Coin  RLB $0.09416
₿0.00000098
1.91 $167.4M
₿1.75K
$0.09472
₿0.00000099
$0.09128
₿0.00000094
$325.78K
₿3.41
$167.4M
₿1.75K
$167.4M
₿1.75K
Rollbit Coin(rlb) 가격 예측
326 Reserve Rights Token  RSR $0.002648
₿0.000000027
-7.76 $164.78M
₿1.72K
$0.002873
₿0.000000029
$0.002606
₿0.000000027
$13.69M
₿143.38
$263.43M
₿2.75K
$164.78M
₿1.72K
Reserve Rights Token(rsr) 가격 예측
332 dYdX  DYDX $0.1945
₿0.0000020
-7.27 $159.46M
₿1.67K
$0.2097
₿0.0000021
$0.1927
₿0.0000020
$7.15M
₿75.46
$186.3M
₿1.95K
$159.46M
₿1.67K
dYdX(dydx) 가격 예측
333 헤이븐  SNX $0.4636
₿0.0000048
-6.67 $158.95M
₿1.66K
$0.4967
₿0.0000051
$0.4595
₿0.0000048
$20.61M
₿215.81
$159.15M
₿1.66K
$158.95M
₿1.66K
헤이븐(snx) 가격 예측
336 Flow  FLOW $0.09741
₿0.0000010
-4.78 $158.89M
₿1.66K
$0.1029
₿0.0000010
$0.08894
₿0.00000092
$12.63M
₿131.85
$158.89M
₿1.66K
$158.89M
₿1.66K
Flow(flow) 가격 예측
339 Wemix Token  WEMIX $0.3376
₿0.0000035
-4.00 $155.76M
₿1.63K
$0.3526
₿0.0000036
$0.3307
₿0.0000034
$1.39M
₿14.54
$186.23M
₿1.95K
$155.76M
₿1.63K
Wemix Token(wemix) 가격 예측
341 Beam  BEAM $0.00301
₿0.000000031
-6.75 $154.38M
₿1.62K
$0.003228
₿0.000000033
$0.002972
₿0.000000031
$6.39M
₿66.94
$175.96M
₿1.84K
$154.38M
₿1.62K
Beam(beam) 가격 예측
342 Livepeer  LPT $3.16
₿0.000033
-5.86 $153.5M
₿1.61K
$3.36
₿0.000034
$3.12
₿0.000032
$13.95M
₿146.1
$153.5M
₿1.61K
$153.5M
₿1.61K
Livepeer(lpt) 가격 예측
343 NXM  NXM $80.51
₿0.00084
-0.29 $151.82M
₿1.59K
$82.23
₿0.00084
$79.47
₿0.00082
$0
₿0
$151.82M
₿1.59K
$151.82M
₿1.59K
NXM(nxm) 가격 예측
344 퀀텀  QTUM $1.43
₿0.000015
-8.80 $151.79M
₿1.59K
$1.57
₿0.000016
$1.43
₿0.000014
$17.95M
₿187.79
$154.48M
₿1.62K
$151.79M
₿1.59K
퀀텀(qtum) 가격 예측
345 DeXe  DEXE $3.24
₿0.000033
-5.20 $151.13M
₿1.58K
$3.46
₿0.000035
$3.22
₿0.000033
$2.54M
₿26.58
$312.48M
₿3.27K
$151.13M
₿1.58K
DeXe(dexe) 가격 예측
349 Tokenize Xchange  TKX $1.86
₿0.000019
-0.73 $148.22M
₿1.55K
$1.88
₿0.000019
$1.84
₿0.000019
$5.01K
₿0.05
$185.28M
₿1.94K
$148.22M
₿1.55K
Tokenize Xchange(tkx) 가격 예측
351 Origin Ether  OETH $3,294.92
₿0.034
-2.14 $146.76M
₿1.53K
$3,375.94
₿0.034
$3,276.86
₿0.034
$308.74K
₿3.23
$146.76M
₿1.53K
$146.76M
₿1.53K
Origin Ether(oeth) 가격 예측
353 STASIS EURO  EURS $1.16
₿0.000012
-0.58 $144.21M
₿1.51K
$1.17
₿0.000012
$1.16
₿0.000011
$12.46K
₿0.13
$144.21M
₿1.51K
$144.21M
₿1.51K
359 Creditcoin  CTC $0.2751
₿0.0000028
-3.76 $140.02M
₿1.46K
$0.3001
₿0.0000031
$0.2725
₿0.0000028
$6.28M
₿65.77
$164.57M
₿1.72K
$140.02M
₿1.46K
Creditcoin(ctc) 가격 예측
362 Theta Fuel  TFUEL $0.01933
₿0.00000020
-2.78 $139.16M
₿1.46K
$0.02016
₿0.00000020
$0.0192
₿0.00000020
$2.07M
₿21.68
$139.17M
₿1.46K
$139.16M
₿1.46K
Theta Fuel(tfuel) 가격 예측
369 CoW Protocol  COW $0.2453
₿0.0000025
-7.70 $135.6M
₿1.42K
$0.2708
₿0.0000027
$0.243
₿0.0000025
$11.46M
₿119.97
$244.89M
₿2.56K
$135.6M
₿1.42K
CoW Protocol(cow) 가격 예측
370 Akash Network  AKT $0.4764
₿0.0000049
-7.69 $135.65M
₿1.42K
$0.5281
₿0.0000054
$0.4721
₿0.0000049
$12.43M
₿130.14
$136.29M
₿1.43K
$135.65M
₿1.42K
Akash Network(akt) 가격 예측
373 가스  GAS $2.07
₿0.000021
-4.32 $134.71M
₿1.41K
$2.17
₿0.000022
$2.05
₿0.000021
$3.88M
₿40.71
$134.71M
₿1.41K
$134.71M
₿1.41K
가스(gas) 가격 예측
374 SuperFarm  SUPER $0.2113
₿0.0000022
-3.85 $134.18M
₿1.4K
$0.2227
₿0.0000023
$0.2088
₿0.0000021
$11.11M
₿116.35
$210.59M
₿2.2K
$134.18M
₿1.4K
SuperFarm(super) 가격 예측
379 AIOZ Network  AIOZ $0.1077
₿0.0000011
-7.58 $132.16M
₿1.38K
$0.1166
₿0.0000011
$0.1068
₿0.0000011
$7.83M
₿81.99
$132.48M
₿1.39K
$132.16M
₿1.38K
AIOZ Network(aioz) 가격 예측
380 Core  CORE $0.1261
₿0.0000013
-5.04 $131.47M
₿1.37K
$0.1328
₿0.0000013
$0.125
₿0.0000013
$7.17M
₿75.1
$264.72M
₿2.77K
$131.47M
₿1.37K
Core(core) 가격 예측
381 Kusama  KSM $7.44
₿0.000077
-6.93 $130.84M
₿1.37K
$8.01
₿0.000082
$7.38
₿0.000077
$7.01M
₿73.34
$130.84M
₿1.37K
$130.84M
₿1.37K
Kusama(ksm) 가격 예측
385 Nervos Network  CKB $0.002659
₿0.000000027
-6.19 $127.84M
₿1.34K
$0.002855
₿0.000000029
$0.002638
₿0.000000027
$5.99M
₿62.79
$129.84M
₿1.36K
$127.84M
₿1.34K
Nervos Network(ckb) 가격 예측
391 제로엑스  ZRX $0.1466
₿0.0000015
2.19 $124.42M
₿1.3K
$0.1502
₿0.0000015
$0.14
₿0.0000014
$26.52M
₿277.72
$146.65M
₿1.54K
$124.42M
₿1.3K
제로엑스(zrx) 가격 예측
396 Baby Doge Coin  BABYDOGE $0.000000000693
₿0.0000000000000072
-6.14 $122.79M
₿1.29K
$0.000000000738
₿0.0000000000000075
$0.000000000685
₿0.0000000000000071
$6.45M
₿67.56
$290.92M
₿3.05K
$122.79M
₿1.29K
Baby Doge Coin(babydoge) 가격 예측
398 Ozone Chain  OZO $0.1301
₿0.0000013
-0.83 $121.79M
₿1.28K
$0.133
₿0.0000013
$0.1299
₿0.0000013
$226.94K
₿2.38
$130.13M
₿1.36K
$121.79M
₿1.28K
Ozone Chain(ozo) 가격 예측
399 yearn.finance  YFI $3,462.93
₿0.036
-3.57 $121.52M
₿1.27K
$3,599.13
₿0.037
$3,455.62
₿0.036
$10.73M
₿112.34
$126.97M
₿1.33K
$121.52M
₿1.27K
yearn.finance(yfi) 가격 예측
403 Mog Coin  MOG $0.0000003033
₿0.0000000000031
-9.94 $118.52M
₿1.24K
$0.0000003368
₿0.0000000000034
$0.0000002998
₿0.0000000000031
$10.48M
₿109.74
$118.52M
₿1.24K
$118.52M
₿1.24K
Mog Coin(mog) 가격 예측
404 KUB Coin  KUB $1.33
₿0.000013
-2.87 $117.9M
₿1.23K
$1.37
₿0.000014
$1.31
₿0.000013
$692.52K
₿7.25
$145.96M
₿1.53K
$117.9M
₿1.23K
KUB Coin(kub) 가격 예측
405 Ravencoin  RVN $0.007336
₿0.000000076
-6.91 $117.55M
₿1.23K
$0.00788
₿0.000000081
$0.007309
₿0.000000076
$10.98M
₿114.73
$117.56M
₿1.23K
$117.55M
₿1.23K
Ravencoin(rvn) 가격 예측
407 Prometeus  PROM $6.29
₿0.000065
-13.15 $115.09M
₿1.2K
$7.44
₿0.000077
$6.29
₿0.000065
$12.46M
₿130.5
$121.39M
₿1.27K
$115.09M
₿1.2K
Prometeus(prom) 가격 예측
409 버지  XVG $0.006916
₿0.000000072
-8.83 $114.39M
₿1.2K
$0.007588
₿0.000000078
$0.006821
₿0.000000070
$23.35M
₿244.4
$114.62M
₿1.2K
$114.39M
₿1.2K
버지(xvg) 가격 예측
415 Arkham  ARKM $0.203
₿0.0000021
-7.29 $111.83M
₿1.17K
$0.2191
₿0.0000022
$0.2007
₿0.0000021
$30.18M
₿316
$203.16M
₿2.13K
$111.83M
₿1.17K
Arkham(arkm) 가격 예측
418 Threshold Network  T $0.0098
₿0.00000010
-3.11 $109.32M
₿1.15K
$0.01011
₿0.00000010
$0.009707
₿0.00000010
$4.01M
₿41.92
$109.32M
₿1.15K
$109.32M
₿1.15K
Threshold Network(t) 가격 예측
419 디지바이트  DGB $0.006021
₿0.000000062
-5.80 $108.94M
₿1.14K
$0.006392
₿0.000000065
$0.005981
₿0.000000062
$2.86M
₿29.9
$109M
₿1.14K
$108.94M
₿1.14K
디지바이트(dgb) 가격 예측
421 ORDI  ORDI $5.17
₿0.000054
2.56 $108.56M
₿1.14K
$5.6
₿0.000057
$4.94
₿0.000051
$50.51M
₿528.85
$108.56M
₿1.14K
$108.56M
₿1.14K
ORDI(ordi) 가격 예측
422 Mina Protocol  MINA $0.0847
₿0.00000088
-7.05 $107.43M
₿1.12K
$0.09113
₿0.00000094
$0.08379
₿0.00000087
$10.03M
₿105.01
$107.43M
₿1.12K
$107.43M
₿1.12K
Mina Protocol(mina) 가격 예측
423 질리카  ZIL $0.00547
₿0.000000057
-4.35 $107.48M
₿1.13K
$0.005719
₿0.000000058
$0.00544
₿0.000000056
$11.11M
₿116.61
$111.2M
₿1.16K
$107.48M
₿1.13K
질리카(zil) 가격 예측
425 STP Network  AWE $0.05447
₿0.00000057
-5.17 $105.71M
₿1.11K
$0.05757
₿0.00000059
$0.0543
₿0.00000056
$3.85M
₿40.36
$105.71M
₿1.11K
$105.71M
₿1.11K
STP Network(awe) 가격 예측
426 Open Campus  EDU $0.161
₿0.0000016
0.51 $104.47M
₿1.09K
$0.1626
₿0.0000016
$0.1555
₿0.0000016
$5.58M
₿58.37
$160.85M
₿1.68K
$104.47M
₿1.09K
Open Campus(edu) 가격 예측
429 Ronin  RON $0.1413
₿0.0000014
-8.17 $103.03M
₿1.08K
$0.154
₿0.0000015
$0.1397
₿0.0000014
$4.9M
₿51.38
$141.33M
₿1.48K
$103.03M
₿1.08K
Ronin(ron) 가격 예측
438 Oasis Network  ROSE $0.01328
₿0.00000013
-5.20 $99.51M
₿1.04K
$0.01474
₿0.00000015
$0.01322
₿0.00000013
$9.43M
₿98.74
$132.87M
₿1.39K
$99.51M
₿1.04K
Oasis Network(rose) 가격 예측
442 나노  XNO $0.7348
₿0.0000076
-4.24 $97.87M
₿1.03K
$0.769
₿0.0000079
$0.7221
₿0.0000074
$2.33M
₿24.37
$97.87M
₿1.03K
$97.87M
₿1.03K
나노(xno) 가격 예측
444 ZetaChain  ZETA $0.08023
₿0.00000084
-1.48 $97.41M
₿1.02K
$0.08736
₿0.00000090
$0.079
₿0.00000082
$15.32M
₿160.31
$167.95M
₿1.76K
$97.41M
₿1.02K
ZetaChain(zeta) 가격 예측
451 Kava  KAVA $0.08852
₿0.00000092
-2.98 $95.25M
₿995.84
$0.09666
₿0.00000099
$0.08684
₿0.00000090
$14.89M
₿156.22
$95.25M
₿995.84
$95.25M
₿995.84
Kava(kava) 가격 예측
452 Venus  XVS $5.67
₿0.000059
8.43 $95.06M
₿995.3
$5.71
₿0.000059
$5.21
₿0.000053
$32.3M
₿338.2
$168.74M
₿1.77K
$95.06M
₿995.3
Venus(xvs) 가격 예측
459 시아코인  SC $0.001642
₿0.000000017
-4.14 $92.15M
₿964.82
$0.001734
₿0.000000017
$0.00164
₿0.000000017
$5.21M
₿54.59
$102.33M
₿1.07K
$92.15M
₿964.82
시아코인(sc) 가격 예측
460 홀로  HOT $0.0005158
₿0.0000000054
-4.44 $91.6M
₿957.6
$0.0005398
₿0.0000000055
$0.0005123
₿0.0000000053
$4.31M
₿45.12
$91.6M
₿957.6
$91.6M
₿957.6
홀로(hot) 가격 예측
466 Blur  BLUR $0.03369
₿0.00000035
-13.57 $90.36M
₿944.31
$0.03952
₿0.00000040
$0.0333
₿0.00000034
$45.06M
₿471.43
$100.72M
₿1.05K
$90.36M
₿944.31
Blur(blur) 가격 예측
467 Astar  ASTR $0.0109
₿0.00000011
-4.54 $90.14M
₿942.35
$0.01142
₿0.00000011
$0.01078
₿0.00000011
$3.72M
₿38.93
$93.84M
₿981.07
$90.14M
₿942.35
Astar(astr) 가격 예측
479 cETH  CETH $66.33
₿0.00069
-1.99 $88.89M
₿930.29
$67.97
₿0.00070
$65.93
₿0.00068
$1.92K
₿0.02
$88.89M
₿930.29
$88.89M
₿930.29
cETH(ceth) 가격 예측
480 Sushi  SUSHI $0.3251
₿0.0000034
-6.10 $88.77M
₿929.46
$0.3462
₿0.0000035
$0.322
₿0.0000033
$13.48M
₿141.16
$93.54M
₿979.38
$88.77M
₿929.46
Sushi(sushi) 가격 예측
482 VVS Finance  VVS $0.00000202
₿0.000000000021
-2.95 $88.01M
₿921.57
$0.000002079
₿0.000000000021
$0.000002009
₿0.000000000020
$338.18K
₿3.54
$191.8M
₿2.01K
$88.01M
₿921.57
VVS Finance(vvs) 가격 예측
485 CoinEx Token  CET $0.03407
₿0.00000035
-0.50 $87.39M
₿913.58
$0.03441
₿0.00000035
$0.03393
₿0.00000035
$69.15K
₿0.72
$87.39M
₿913.58
$87.39M
₿913.58
CoinEx Token(cet) 가격 예측
491 MANTRA DAO  OM $0.07396
₿0.00000077
-6.25 $85.48M
₿894.98
$0.07907
₿0.00000081
$0.07342
₿0.00000076
$91.12M
₿954
$128.07M
₿1.34K
$85.48M
₿894.98
MANTRA DAO(om) 가격 예측
494 Zignaly  ZIG $0.06008
₿0.00000062
-3.57 $84.76M
₿885.87
$0.0623
₿0.00000064
$0.05994
₿0.00000062
$1M
₿10.48
$117.55M
₿1.23K
$84.76M
₿885.87
Zignaly(zig) 가격 예측
495 Polymesh  POLYX $0.06816
₿0.00000071
1.81 $84.03M
₿878.48
$0.06931
₿0.00000071
$0.06626
₿0.00000068
$6M
₿62.85
$84.03M
₿878.48
$84.03M
₿878.48
Polymesh(polyx) 가격 예측
496 뉴메레르  NMR $10.42
₿0.00010
-0.73 $83.42M
₿873.41
$11.09
₿0.00011
$10.26
₿0.00010
$25.01M
₿261.82
$110.92M
₿1.16K
$83.42M
₿873.41
뉴메레르(nmr) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀