2 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (516)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
193	crvUSD CRVUSD	$0.9996 ₿0.000010	-0.05	$370.78M ₿3.88K	$1 ₿0.000010	$0.9922 ₿0.000010	$12.51M ₿136.2	$370.78M ₿3.88K	$370.78M ₿3.88K
196	Avalanche Bridged BTC (Avalanche) BTC.B	$95,489 ₿0.99	-0.74	$368.06M ₿3.86K	$97,007 ₿1.0028	$95,058 ₿0.99	$15.94M ₿166.8	$368.06M ₿3.86K	$368.06M ₿3.86K
197	텔코인 TEL	$0.003859 ₿0.000000040	-2.43	$366.94M ₿3.84K	$0.004121 ₿0.000000042	$0.00382 ₿0.000000039	$2.39M ₿25.02	$385.94M ₿4.04K	$366.94M ₿3.84K
199	APENFT NFT	$0.0000003641 ₿0.0000000000038	0.14	$360.54M ₿3.77K	$0.0000003654 ₿0.0000000000038	$0.0000003622 ₿0.0000000000037	$24.48M ₿257.62	$360.54M ₿3.77K	$360.54M ₿3.77K
201	Pendle PENDLE	$2.13 ₿0.000022	-3.68	$360.03M ₿3.76K	$2.23 ₿0.000023	$2.09 ₿0.000021	$41M ₿430.5	$599.43M ₿6.26K	$360.03M ₿3.76K
207	Olympus OHM	$21.5 ₿0.00022	-0.15	$352.17M ₿3.69K	$21.69 ₿0.00022	$21.29 ₿0.00022	$295.56K ₿3.1	$452.94M ₿4.74K	$352.17M ₿3.69K
208	Kinesis Gold KAU	$148.27 ₿0.0015	1.13	$353.82M ₿3.69K	$149.48 ₿0.0015	$146.24 ₿0.0015	$279.69K ₿3.02	$353.82M ₿3.69K	$353.82M ₿3.69K
210	BENQI Liquid Staked AVAX SAVAX	$17.24 ₿0.00018	-3.32	$335.46M ₿3.51K	$18 ₿0.00018	$17 ₿0.00017	$456.39K ₿4.77	$335.46M ₿3.51K	$335.46M ₿3.51K
211	Gala GALA	$0.007056 ₿0.000000073	-3.76	$331.98M ₿3.47K	$0.007359 ₿0.000000076	$0.006934 ₿0.000000072	$31.64M ₿331.73	$331.98M ₿3.47K	$331.98M ₿3.47K
213	The Sandbox SAND	$0.1203 ₿0.0000012	-3.34	$320.87M ₿3.36K	$0.1253 ₿0.0000013	$0.1178 ₿0.0000012	$31.76M ₿335.45	$360.9M ₿3.78K	$320.87M ₿3.36K
221	쎄타 THETA	$0.3087 ₿0.0000031	-0.32	$307.49M ₿3.2K	$0.3226 ₿0.0000033	$0.2985 ₿0.0000031	$13.92M ₿137.11	$307.49M ₿3.2K	$307.49M ₿3.2K
222	Raydium RAY	$1.14 ₿0.000011	-4.87	$305.57M ₿3.2K	$1.22 ₿0.000012	$1.12 ₿0.000011	$35.5M ₿371.31	$631.38M ₿6.61K	$305.57M ₿3.2K
226	골렘 GLM	$0.2916 ₿0.0000030	-6.96	$291.34M ₿3K	$0.317 ₿0.0000033	$0.2829 ₿0.0000029	$17.58M ₿178.46	$291.34M ₿3K	$291.34M ₿3K
228	베이직어텐션토큰 BAT	$0.1942 ₿0.0000020	-4.03	$290.32M ₿3.02K	$0.2028 ₿0.0000020	$0.1902 ₿0.0000019	$19.97M ₿212.78	$291.15M ₿3.03K	$290.32M ₿3.02K
232	디센트럴랜드 MANA	$0.1474 ₿0.0000015	-0.33	$283M ₿2.96K	$0.149 ₿0.0000015	$0.1428 ₿0.0000015	$23.1M ₿241.87	$323.42M ₿3.39K	$283M ₿2.96K
234	Frax Ether FRXETH	$3,296.42 ₿0.034	-0.37	$276.88M ₿2.9K	$3,372.79 ₿0.034	$3,274.92 ₿0.034	$1.37M ₿14.35	$276.88M ₿2.9K	$276.88M ₿2.9K
237	Frax FRAX	$0.9934 ₿0.000010	-0.03	$274.39M ₿2.87K	$0.9975 ₿0.000010	$0.9912 ₿0.000010	$8.66M ₿90.52	$274.39M ₿2.87K	$274.39M ₿2.87K
238	네오 NEO	$3.85 ₿0.000040	-2.66	$271.68M ₿2.83K	$4.02 ₿0.000041	$3.8 ₿0.000039	$11.93M ₿117.22	$385.19M ₿4.02K	$271.68M ₿2.83K
242	Ultima ULTIMA	$6,957.52 ₿0.072	-0.14	$262.76M ₿2.75K	$6,985.83 ₿0.073	$6,837.24 ₿0.070	$18.9M ₿199.6	$695.63M ₿7.28K	$262.76M ₿2.75K
243	Arweave AR	$4.01 ₿0.000041	-0.53	$262.07M ₿2.72K	$4.08 ₿0.000042	$3.84 ₿0.000040	$26.19M ₿272.38	$262.07M ₿2.72K	$262.07M ₿2.72K
244	MimbleWimbleCoin MWC	$23.21 ₿0.00024	-1.36	$255.63M ₿2.69K	$23.99 ₿0.00025	$23.05 ₿0.00023	$140K ₿1.48	$255.63M ₿2.69K	$255.63M ₿2.69K
247	Compound Governance Token COMP	$26.62 ₿0.00027	-1.68	$257.2M ₿2.69K	$27.29 ₿0.00028	$26.33 ₿0.00027	$19.13M ₿194.13	$266.02M ₿2.78K	$257.2M ₿2.69K
248	Helium HNT	$1.37 ₿0.000014	-0.78	$254.74M ₿2.67K	$1.38 ₿0.000014	$1.33 ₿0.000013	$5.33M ₿56.23	$304.89M ₿3.19K	$254.74M ₿2.67K
251	BTSE Token BTSE	$1.56 ₿0.000016	4.96	$252.24M ₿2.64K	$1.56 ₿0.000016	$1.48 ₿0.000015	$14.19M ₿153.02	$311.29M ₿3.25K	$252.24M ₿2.64K
253	SwissBorg BORG	$0.2556 ₿0.0000026	-2.66	$250.92M ₿2.63K	$0.2679 ₿0.0000027	$0.2447 ₿0.0000025	$596.86K ₿6.23	$250.92M ₿2.63K	$250.92M ₿2.63K
260	Thorchain RUNE	$0.6723 ₿0.0000070	0.37	$236.01M ₿2.47K	$0.6834 ₿0.0000071	$0.6606 ₿0.0000068	$196.73M ₿2.05K	$285.74M ₿2.99K	$236.01M ₿2.47K
263	eCash XEC	$0.00001152 ₿0.00000000012	-2.08	$230.25M ₿2.41K	$0.00001196 ₿0.00000000012	$0.00001143 ₿0.00000000011	$5.22M ₿54.64	$230.25M ₿2.41K	$230.25M ₿2.41K
265	Terra LUNC	$0.00004178 ₿0.00000000043	-3.96	$228.53M ₿2.39K	$0.0000436 ₿0.00000000045	$0.00004147 ₿0.00000000043	$14.57M ₿153.02	$270.22M ₿2.82K	$228.53M ₿2.39K
268	젠캐시 ZEN	$12.63 ₿0.00013	8.26	$223.39M ₿2.33K	$13.98 ₿0.00014	$11.43 ₿0.00011	$216.88M ₿2.27K	$265.43M ₿2.77K	$223.39M ₿2.33K
270	Immutable IMX	$0.2676 ₿0.0000027	-5.10	$221.04M ₿2.31K	$0.2819 ₿0.0000029	$0.2629 ₿0.0000027	$22.12M ₿246.18	$535M ₿5.59K	$221.04M ₿2.31K
277	1inch 1INCH	$0.1542 ₿0.0000016	-2.90	$216.03M ₿2.26K	$0.1616 ₿0.0000016	$0.1521 ₿0.0000015	$28.44M ₿296.92	$231.53M ₿2.42K	$216.03M ₿2.26K
291	APEcoin APE	$0.2145 ₿0.0000022	-2.41	$194.99M ₿2.04K	$0.2262 ₿0.0000023	$0.2115 ₿0.0000022	$21.35M ₿228.11	$214.58M ₿2.25K	$194.99M ₿2.04K
295	Staked Frax Ether SFRXETH	$3,784.88 ₿0.039	-0.24	$189.18M ₿1.98K	$3,870.87 ₿0.040	$3,754.36 ₿0.039	$18.45K ₿0.14	$189.18M ₿1.98K	$189.18M ₿1.98K
297	Axie Infinity AXS	$1.12 ₿0.000011	-0.60	$187.94M ₿2K	$1.15 ₿0.000012	$1.06 ₿0.000011	$70.31M ₿730.45	$301.67M ₿3.21K	$187.94M ₿2K
298	OriginTrail TRAC	$0.4174 ₿0.0000043	-3.10	$186.73M ₿1.96K	$0.4308 ₿0.0000044	$0.4128 ₿0.0000043	$9.86M ₿103.87	$208.74M ₿2.19K	$186.73M ₿1.96K
299	AMP Token AMP	$0.002202 ₿0.000000023	-0.20	$185.63M ₿1.94K	$0.002255 ₿0.000000023	$0.002152 ₿0.000000022	$7.68M ₿79.81	$219.63M ₿2.3K	$185.63M ₿1.94K
301	MX Token MX	$2.03 ₿0.000021	0.68	$183.23M ₿1.92K	$2.04 ₿0.000021	$2.01 ₿0.000020	$13.79M ₿143.22	$830.2M ₿8.7K	$183.23M ₿1.92K
304	Convex Finance CVX	$2 ₿0.000020	-1.93	$182.58M ₿1.91K	$2.1 ₿0.000021	$1.96 ₿0.000020	$12.93M ₿135.89	$199.74M ₿2.09K	$182.58M ₿1.91K
306	SafePal SFP	$0.3643 ₿0.0000038	0.07	$182.09M ₿1.9K	$0.3772 ₿0.0000039	$0.3597 ₿0.0000037	$3.11M ₿32.66	$182.09M ₿1.9K	$182.09M ₿1.9K
309	Elrond EGLD	$6.05 ₿0.000063	-1.43	$176.14M ₿1.84K	$6.22 ₿0.000064	$5.95 ₿0.000061	$10.76M ₿110.68	$176.14M ₿1.84K	$176.14M ₿1.84K
310	Jito JTO	$0.4134 ₿0.0000043	-6.56	$175.74M ₿1.84K	$0.4437 ₿0.0000046	$0.4077 ₿0.0000042	$20.68M ₿217.19	$412.8M ₿4.31K	$175.74M ₿1.84K
321	Rollbit Coin RLB	$0.09486 ₿0.00000098	2.58	$168.83M ₿1.75K	$0.09536 ₿0.00000099	$0.09128 ₿0.00000094	$362.61K ₿3.75	$168.83M ₿1.75K	$168.83M ₿1.75K
322	Reserve Rights Token RSR	$0.002691 ₿0.000000028	-4.77	$168.2M ₿1.76K	$0.002826 ₿0.000000029	$0.002606 ₿0.000000027	$13.71M ₿143.99	$268.89M ₿2.81K	$168.2M ₿1.76K
328	dYdX DYDX	$0.1975 ₿0.0000020	-4.43	$162.18M ₿1.7K	$0.2066 ₿0.0000021	$0.1927 ₿0.0000020	$7.59M ₿79.28	$189.49M ₿1.99K	$162.18M ₿1.7K
332	Flow FLOW	$0.09732 ₿0.0000010	7.69	$158.84M ₿1.66K	$0.1007 ₿0.0000010	$0.08894 ₿0.00000092	$13.73M ₿148.08	$158.84M ₿1.66K	$158.84M ₿1.66K
334	헤이븐 SNX	$0.4657 ₿0.0000048	-4.48	$159.87M ₿1.67K	$0.493 ₿0.0000051	$0.4595 ₿0.0000048	$19.76M ₿208.53	$160.07M ₿1.68K	$159.87M ₿1.67K
338	Beam BEAM	$0.003042 ₿0.000000031	-2.59	$155.95M ₿1.63K	$0.003153 ₿0.000000032	$0.002972 ₿0.000000031	$6.13M ₿65.81	$177.75M ₿1.86K	$155.95M ₿1.63K
339	Wemix Token WEMIX	$0.3374 ₿0.0000035	-3.34	$155.57M ₿1.63K	$0.3496 ₿0.0000036	$0.3307 ₿0.0000034	$1.45M ₿15.22	$186.01M ₿1.95K	$155.57M ₿1.63K
340	Livepeer LPT	$3.19 ₿0.000033	-3.30	$155.52M ₿1.62K	$3.32 ₿0.000034	$3.12 ₿0.000032	$12.05M ₿148.77	$155.52M ₿1.62K	$155.52M ₿1.62K
343	DeXe DEXE	$3.27 ₿0.000034	-2.78	$152.42M ₿1.6K	$3.46 ₿0.000035	$3.22 ₿0.000033	$3.85M ₿26.98	$315.16M ₿3.3K	$152.42M ₿1.6K
344	퀀텀 QTUM	$1.43 ₿0.000014	-5.09	$151.84M ₿1.59K	$1.52 ₿0.000015	$1.42 ₿0.000014	$12.36M ₿130.71	$154.53M ₿1.61K	$151.84M ₿1.59K
345	NXM NXM	$80.54 ₿0.00084	0.60	$151.82M ₿1.59K	$82.23 ₿0.00084	$79.47 ₿0.00082	$0 ₿0	$151.82M ₿1.59K	$151.82M ₿1.59K
348	Tokenize Xchange TKX	$1.85 ₿0.000019	-0.32	$148.41M ₿1.55K	$1.88 ₿0.000019	$1.84 ₿0.000019	$3.49K ₿0.03	$185.52M ₿1.94K	$148.41M ₿1.55K
351	Origin Ether OETH	$3,300.39 ₿0.034	-0.14	$146.7M ₿1.54K	$3,375.94 ₿0.034	$3,276.86 ₿0.034	$286.9K ₿2.97	$146.7M ₿1.54K	$146.7M ₿1.54K
354	STASIS EURO EURS	$1.16 ₿0.000012	-0.56	$144.18M ₿1.51K	$1.17 ₿0.000012	$1.16 ₿0.000011	$12.72K ₿0.13	$144.18M ₿1.51K	$144.18M ₿1.51K
359	Creditcoin CTC	$0.2757 ₿0.0000028	-6.68	$140.92M ₿1.47K	$0.2962 ₿0.0000030	$0.2725 ₿0.0000028	$10.45M ₿109.28	$165.62M ₿1.73K	$140.92M ₿1.47K
361	Theta Fuel TFUEL	$0.01936 ₿0.00000020	-2.60	$139.29M ₿1.46K	$0.01987 ₿0.00000020	$0.0192 ₿0.00000020	$2.03M ₿20.88	$139.29M ₿1.46K	$139.29M ₿1.46K
366	가스 GAS	$2.08 ₿0.000021	-1.43	$135.5M ₿1.42K	$2.14 ₿0.000022	$2.05 ₿0.000021	$3.39M ₿34.02	$135.5M ₿1.42K	$135.5M ₿1.42K
367	CoW Protocol COW	$0.2444 ₿0.0000025	-5.97	$135.39M ₿1.42K	$0.26 ₿0.0000026	$0.2428 ₿0.0000025	$9.72M ₿104.31	$244.49M ₿2.57K	$135.39M ₿1.42K
368	SuperFarm SUPER	$0.2128 ₿0.0000022	-2.83	$135.54M ₿1.42K	$0.2205 ₿0.0000022	$0.2088 ₿0.0000021	$8.6M ₿94.95	$212.72M ₿2.22K	$135.54M ₿1.42K
369	Akash Network AKT	$0.4753 ₿0.0000049	-3.87	$135.29M ₿1.41K	$0.4944 ₿0.0000051	$0.4721 ₿0.0000049	$9.31M ₿98.43	$135.93M ₿1.42K	$135.29M ₿1.41K
376	Kusama KSM	$7.53 ₿0.000078	-4.26	$132.83M ₿1.39K	$7.88 ₿0.000081	$7.38 ₿0.000077	$6.68M ₿74.46	$132.83M ₿1.39K	$132.83M ₿1.39K
377	AIOZ Network AIOZ	$0.1081 ₿0.0000011	-5.49	$132.62M ₿1.39K	$0.1145 ₿0.0000011	$0.1068 ₿0.0000011	$7.14M ₿75.29	$132.93M ₿1.39K	$132.62M ₿1.39K
379	Core CORE	$0.1256 ₿0.0000013	-3.83	$131.18M ₿1.37K	$0.1316 ₿0.0000013	$0.125 ₿0.0000013	$6.29M ₿66.04	$264.11M ₿2.77K	$131.18M ₿1.37K
383	Nervos Network CKB	$0.002683 ₿0.000000028	-4.54	$128.9M ₿1.35K	$0.002812 ₿0.000000029	$0.002638 ₿0.000000027	$5.44M ₿63.91	$130.92M ₿1.37K	$128.9M ₿1.35K
388	제로엑스 ZRX	$0.1477 ₿0.0000015	3.60	$125.21M ₿1.31K	$0.1502 ₿0.0000015	$0.14 ₿0.0000014	$29.08M ₿303.21	$147.58M ₿1.54K	$125.21M ₿1.31K
393	Ozone Chain OZO	$0.1316 ₿0.0000013	0.99	$123.16M ₿1.29K	$0.133 ₿0.0000013	$0.1299 ₿0.0000013	$228.17K ₿2.39	$131.6M ₿1.38K	$123.16M ₿1.29K
395	Baby Doge Coin BABYDOGE	$0.000000000692 ₿0.0000000000000072	-3.75	$122.57M ₿1.28K	$0.00000000073 ₿0.0000000000000075	$0.000000000685 ₿0.0000000000000071	$5.6M ₿58.83	$290.4M ₿3.04K	$122.57M ₿1.28K
398	yearn.finance YFI	$3,446.89 ₿0.036	-3.02	$121.01M ₿1.27K	$3,596.42 ₿0.037	$3,431.61 ₿0.035	$10.7M ₿111.65	$126.44M ₿1.32K	$121.01M ₿1.27K
400	Mog Coin MOG	$0.0000003018 ₿0.0000000000031	-6.28	$117.9M ₿1.23K	$0.0000003221 ₿0.0000000000033	$0.0000002998 ₿0.0000000000031	$9.83M ₿95.63	$117.9M ₿1.23K	$117.9M ₿1.23K
401	Ravencoin RVN	$0.007356 ₿0.000000076	-4.23	$117.7M ₿1.23K	$0.007833 ₿0.000000080	$0.007284 ₿0.000000076	$10.17M ₿107.28	$117.72M ₿1.23K	$117.7M ₿1.23K
403	KUB Coin KUB	$1.32 ₿0.000013	-1.04	$117.14M ₿1.22K	$1.35 ₿0.000013	$1.31 ₿0.000013	$556.13K ₿5.79	$145.02M ₿1.51K	$117.14M ₿1.22K
405	버지 XVG	$0.007017 ₿0.000000073	-1.19	$116M ₿1.2K	$0.007588 ₿0.000000078	$0.006821 ₿0.000000070	$22.04M ₿230.36	$116.23M ₿1.21K	$116M ₿1.2K
409	Arkham ARKM	$0.2051 ₿0.0000021	-3.50	$112.97M ₿1.18K	$0.2162 ₿0.0000022	$0.2007 ₿0.0000021	$28.48M ₿300.67	$205.23M ₿2.15K	$112.97M ₿1.18K
416	Threshold Network T	$0.009852 ₿0.00000010	-0.39	$109.9M ₿1.15K	$0.01007 ₿0.00000010	$0.009707 ₿0.00000010	$4.06M ₿41.95	$109.9M ₿1.15K	$109.9M ₿1.15K
417	Mina Protocol MINA	$0.08583 ₿0.00000089	-2.98	$108.98M ₿1.14K	$0.09081 ₿0.00000094	$0.08379 ₿0.00000087	$9.11M ₿97.35	$108.98M ₿1.14K	$108.98M ₿1.14K
418	ORDI ORDI	$5.18 ₿0.000054	3.75	$108.62M ₿1.14K	$5.6 ₿0.000057	$4.94 ₿0.000051	$49.67M ₿520.38	$108.62M ₿1.14K	$108.62M ₿1.14K
419	디지바이트 DGB	$0.006002 ₿0.000000062	-4.06	$108.5M ₿1.14K	$0.006343 ₿0.000000065	$0.005936 ₿0.000000062	$3.03M ₿31.78	$108.56M ₿1.14K	$108.5M ₿1.14K
420	질리카 ZIL	$0.005505 ₿0.000000057	-1.94	$108.23M ₿1.13K	$0.00566 ₿0.000000058	$0.005417 ₿0.000000056	$11.03M ₿115.42	$111.98M ₿1.17K	$108.23M ₿1.13K
422	STP Network AWE	$0.05519 ₿0.00000057	-2.54	$107.16M ₿1.12K	$0.05676 ₿0.00000059	$0.0543 ₿0.00000056	$3.6M ₿32.2	$107.16M ₿1.12K	$107.16M ₿1.12K
423	Ronin RON	$0.1448 ₿0.0000015	-3.78	$105.53M ₿1.11K	$0.1505 ₿0.0000015	$0.1397 ₿0.0000014	$5.75M ₿57.51	$144.74M ₿1.52K	$105.53M ₿1.11K
424	Open Campus EDU	$0.1619 ₿0.0000017	2.07	$105.14M ₿1.1K	$0.1626 ₿0.0000017	$0.1555 ₿0.0000016	$6.13M ₿65.69	$161.89M ₿1.7K	$105.14M ₿1.1K
426	Oasis Network ROSE	$0.01392 ₿0.00000014	-0.60	$103.98M ₿1.09K	$0.01474 ₿0.00000015	$0.01322 ₿0.00000013	$9.33M ₿97.17	$138.84M ₿1.45K	$103.98M ₿1.09K
440	나노 XNO	$0.7339 ₿0.0000076	-2.65	$97.8M ₿1.02K	$0.7681 ₿0.0000079	$0.7221 ₿0.0000074	$1.05M ₿11.56	$97.8M ₿1.02K	$97.8M ₿1.02K
444	Kava KAVA	$0.09077 ₿0.00000094	2.85	$98.17M ₿1.03K	$0.09666 ₿0.00000099	$0.08684 ₿0.00000090	$17.78M ₿183.81	$98.17M ₿1.03K	$98.17M ₿1.03K
446	ZetaChain ZETA	$0.08037 ₿0.00000083	-2.11	$97.89M ₿1.02K	$0.08736 ₿0.00000090	$0.079 ₿0.00000082	$14.87M ₿155.62	$168.77M ₿1.76K	$97.89M ₿1.02K
449	Venus XVS	$5.65 ₿0.000059	6.74	$94.7M ₿989.96	$5.71 ₿0.000059	$5.24 ₿0.000054	$31.12M ₿328.54	$168.11M ₿1.76K	$94.7M ₿989.96
452	홀로 HOT	$0.0005256 ₿0.0000000054	0.87	$93.27M ₿974.66	$0.0005301 ₿0.0000000054	$0.0005123 ₿0.0000000053	$4.2M ₿44.33	$93.27M ₿974.66	$93.27M ₿974.66
455	시아코인 SC	$0.001659 ₿0.000000017	-3.53	$92.79M ₿968.72	$0.001721 ₿0.000000017	$0.00164 ₿0.000000017	$4.94M ₿51.4	$103.04M ₿1.08K	$92.79M ₿968.72
458	Blur BLUR	$0.03435 ₿0.00000036	-2.32	$92.16M ₿971.55	$0.03518 ₿0.00000036	$0.03319 ₿0.00000034	$28.79M ₿303.24	$102.72M ₿1.08K	$92.16M ₿971.55
462	Astar ASTR	$0.01098 ₿0.00000011	-2.28	$90.92M ₿950.1	$0.0113 ₿0.00000011	$0.01078 ₿0.00000011	$3.62M ₿37.42	$94.66M ₿989.15	$90.92M ₿950.1
465	Sushi SUSHI	$0.3295 ₿0.0000034	-2.67	$89.92M ₿941.03	$0.3432 ₿0.0000035	$0.322 ₿0.0000033	$13.46M ₿142.63	$94.75M ₿991.57	$89.92M ₿941.03
473	cETH CETH	$66.37 ₿0.00069	-0.30	$88.97M ₿931.64	$67.97 ₿0.00070	$65.93 ₿0.00068	$1.94K ₿0.02	$88.97M ₿931.64	$88.97M ₿931.64
477	VVS Finance VVS	$0.00000202 ₿0.000000000021	-1.97	$87.95M ₿919.97	$0.00000206 ₿0.000000000021	$0.000002009 ₿0.000000000020	$324.91K ₿3.41	$191.67M ₿2.01K	$87.95M ₿919.97
483	CoinEx Token CET	$0.03411 ₿0.00000035	0.01*	$87.47M ₿916.42	$0.03441 ₿0.00000035	$0.03393 ₿0.00000035	$74.38K ₿0.78	$87.47M ₿916.42	$87.47M ₿916.42
485	MANTRA DAO OM	$0.07475 ₿0.00000078	-3.18	$86.48M ₿904.38	$0.07775 ₿0.00000080	$0.07342 ₿0.00000076	$89.72M ₿940	$129.47M ₿1.35K	$86.48M ₿904.38
491	뉴메레르 NMR	$10.54 ₿0.00011	1.00	$84.37M ₿881.98	$11.09 ₿0.00011	$10.26 ₿0.00010	$24.49M ₿257.81	$112.19M ₿1.17K	$84.37M ₿881.98
492	Zignaly ZIG	$0.05992 ₿0.00000062	-2.99	$84.48M ₿887.37	$0.06183 ₿0.00000064	$0.05937 ₿0.00000062	$3.83M ₿39.14	$117.16M ₿1.23K	$84.48M ₿887.37
493	엘프 ELF	$0.1026 ₿0.0000010	0.18	$83.62M ₿876.01	$0.103 ₿0.0000010	$0.1 ₿0.0000010	$3.63M ₿37.8	$102.06M ₿1.07K	$83.62M ₿876.01
495	Polymesh POLYX	$0.06722 ₿0.00000070	-0.38	$83.12M ₿869.45	$0.06931 ₿0.00000071	$0.06626 ₿0.00000068	$5.14M ₿53.8	$83.12M ₿869.45	$83.12M ₿869.45
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}