2 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (514)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
168	Beldex BDX	$0.06148 ₿0.00000057	0.64	$440.23M ₿3.73K	$0.06304 ₿0.00000057	$0.06049 ₿0.00000056	$2.89M ₿23.95	$611.98M ₿5.75K	$440.23M ₿3.73K
169	APENFT NFT	$0.0000004383 ₿0.0000000000077	0.24	$434.06M ₿7.61K	$0.000000441 ₿0.0000000000078	$0.0000004298 ₿0.0000000000076	$8.77M ₿353.29	$438.39M ₿7.69K	$434.06M ₿7.61K
170	Kava KAVA	$0.3962 ₿0.000013	-0.90	$429.03M ₿14.44K	$0.4023 ₿0.000014	$0.3928 ₿0.000013	$8.27M ₿342.64	$429.03M ₿14.44K	$429.03M ₿14.44K
171	USDD USDD	$1 ₿0.000014	-0.02	$428.41M ₿10.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$18.17M ₿73.99	$428.41M	$428.41M ₿10.71K
172	DeXe DEXE	$7.35 ₿0.00022	-2.31	$420.22M ₿12.87K	$7.6 ₿0.00023	$7.21 ₿0.00022	$11.3M ₿211.75	$710.16M ₿21.76K	$420.22M ₿12.87K
175	Helium HNT	$2.21 ₿0.000079	-5.48	$407.79M ₿12.94K	$2.34 ₿0.000082	$2.19 ₿0.000078	$4.1M ₿718.39	$493.3M ₿17.65K	$407.79M ₿12.94K
178	Starknet STRK	$0.1112 ₿0.000026	-6.07	$399.91M ₿19.46K	$0.1192 ₿0.000027	$0.1114 ₿0.000026	$24.68M ₿2.04K	$1.11B ₿267.26K	$399.91M ₿19.46K
181	Compound Governance Token COMP	$42.34 ₿0.0010	-5.50	$393.88M ₿7K	$45.19 ₿0.0010	$42.17 ₿0.0010	$50.07M ₿632.52	$423.92M ₿10.21K	$393.88M ₿7K
183	Reserve Rights Token RSR	$0.00658 ₿0.00000012	-3.00	$381.39M ₿6.58K	$0.006928 ₿0.00000014	$0.006546 ₿0.00000012	$19.17M ₿521.07	$658.58M ₿13.01K	$381.39M ₿6.58K
184	dYdX DYDX	$0.5029 ₿0.000043	-4.29	$378.08M ₿20.31K	$0.5307 ₿0.000045	$0.5028 ₿0.000043	$11.34M ₿167.09	$482.92M ₿31.1K	$378.08M ₿20.31K
186	Conflux Token CFX	$0.07376 ₿0.0000050	-2.43	$376.03M ₿19.35K	$0.08024 ₿0.0000050	$0.07226 ₿0.0000046	$62.5M ₿1.96K	$418.31M ₿27.57K	$376.03M ₿19.35K
187	Stader ETHx ETHX	$2,573.1 ₿0.051	-2.11	$374.67M ₿6.4K	$2,681.77 ₿0.052	$2,569.88 ₿0.051	$10.73K ₿15.05	$374.67M ₿6.4K	$374.67M ₿6.4K
189	네오 NEO	$5.27 ₿0.00028	-4.10	$372.95M ₿20.14K	$5.54 ₿0.00029	$5.28 ₿0.00027	$19.22M ₿2.25K	$528.79M ₿28.56K	$372.95M ₿20.14K
190	Elrond EGLD	$13.06 ₿0.00076	-4.18	$370.92M ₿20.46K	$13.69 ₿0.00079	$13.05 ₿0.00075	$10.6M ₿398.24	$370.92M ₿20.46K	$370.92M ₿20.46K
192	Mog Coin MOG	$0.0000009329 ₿0.0000000000085	-8.44	$366.17M ₿3.35K	$0.00000106 ₿0.0000000000088	$0.0000009252 ₿0.0000000000081	$21.22M ₿80.89	$366.17M ₿3.35K	$366.17M ₿3.35K
194	eCash XEC	$0.00001807 ₿0.0000000010	-2.08	$360.15M ₿19.98K	$0.0000186 ₿0.0000000010	$0.00001809 ₿0.0000000010	$5.96M ₿358.24	$360.15M ₿21.31K	$360.15M ₿19.98K
195	텔코인 TEL	$0.003903 ₿0.000000057	-2.64	$358.85M ₿4.47K	$0.004133 ₿0.000000061	$0.003901 ₿0.000000057	$1.35M ₿31.48	$390.48M ₿5.75K	$358.85M ₿4.47K
196	Axie Infinity AXS	$2.15 ₿0.00013	-4.17	$355.73M ₿19.8K	$2.28 ₿0.00014	$2.15 ₿0.00013	$20.5M ₿785.98	$580.81M ₿37.36K	$355.73M ₿19.8K
197	AIOZ Network AIOZ	$0.2983 ₿0.000011	-3.57	$353.39M ₿12.29K	$0.3136 ₿0.000012	$0.2988 ₿0.000011	$7.68M ₿99.58	$354.09M ₿12.3K	$353.39M ₿12.29K
200	이오스 EOS	$0.4796 ₿0.000015	-3.01	$343.35M ₿17.23K	$0.4974 ₿0.000015	$0.4799 ₿0.000014	$1.13M ₿2.6K	$1.01B	$343.35M ₿17.23K
202	Coinbase Wrapped Staked ETH CBETH	$2,669.42 ₿0.053	-2.18	$338.03M ₿9.54K	$2,777.74 ₿0.054	$2,662.08 ₿0.053	$2.78M ₿151.43	$998.05M ₿78.73K	$338.03M ₿9.54K
203	JUST JST	$0.03399 ₿0.00000055	-0.42	$336.63M ₿4.98K	$0.03437 ₿0.00000057	$0.03375 ₿0.00000055	$30.17M ₿453.18	$336.63M ₿5.54K	$336.63M ₿4.98K
206	Chiliz CHZ	$0.03414 ₿0.0000020	-3.28	$331.04M ₿18.72K	$0.03557 ₿0.0000022	$0.03402 ₿0.0000020	$25.01M ₿1.44K	$331.04M ₿18.72K	$331.04M ₿18.72K
207	Sun Token SUN	$0.01728 ₿0.00000022	5.49	$331.01M ₿2.18K	$0.01748 ₿0.00000022	$0.0163 ₿0.00000021	$82M ₿387.46	$344.05M ₿4.41K	$331.01M ₿2.18K
208	Olympus OHM	$20.12 ₿0.00018	-0.30	$329.39M ₿2.96K	$20.33 ₿0.00017	$20.05 ₿0.00017	$319.45K ₿12.82	$415.4M ₿4K	$329.39M ₿2.96K
209	Arweave AR	$5.01 ₿0.00044	-4.59	$329.24M ₿28.72K	$5.33 ₿0.00046	$4.94 ₿0.00043	$21.76M ₿462.18	$329.24M ₿28.72K	$329.24M ₿28.72K
215	Swell Ethereum SWETH	$2,647.6 ₿0.053	-2.23	$321.82M ₿11.03K	$2,757.56 ₿0.054	$2,642.27 ₿0.052	$267.56K ₿54.8	$321.83M ₿11.03K	$321.82M ₿11.03K
217	Axelar AXL	$0.3215 ₿0.000019	-2.99	$320.48M ₿12.44K	$0.3352 ₿0.000022	$0.3217 ₿0.000019	$12.47M ₿619.31	$389.41M ₿22.79K	$320.48M ₿12.44K
218	Frax FRAX	$0.9988 ₿0.000014	-0.02	$314.04M ₿9.54K	$0.9999 ₿0.000014	$0.9983 ₿0.000014	$1.99M ₿607.03	$314.04M ₿9.54K	$314.04M ₿9.54K
221	Terra LUNC	$0.00005497 ₿0.0000000018	-2.44	$300.53M ₿10.87K	$0.0000565 ₿0.0000000019	$0.00005493 ₿0.0000000018	$8.98M ₿588.86	$357.21M ₿12.69K	$300.53M ₿10.87K
224	Frax Ether FRXETH	$2,421.41 ₿0.051	-1.90	$293.78M ₿13K	$2,514.55 ₿0.051	$2,414.12 ₿0.050	$202.79K ₿97.69	$293.78M ₿13K	$293.78M ₿13K
227	Ronin RON	$0.4327 ₿0.000053	-3.06	$285.5M ₿16.63K	$0.4521 ₿0.000055	$0.4321 ₿0.000053	$4.99M ₿319.75	$433.07M ₿53.35K	$285.5M ₿16.63K
229	노시스 GNO	$106.92 ₿0.0051	-3.49	$282.47M ₿13.49K	$112.2 ₿0.0053	$106.85 ₿0.0052	$7.47M ₿76.52	$321.04M ₿15.63K	$282.47M ₿13.49K
230	Beam BEAM	$0.005364 ₿0.00000044	-5.98	$282.06M ₿23.51K	$0.005846 ₿0.00000045	$0.00538 ₿0.00000042	$16.88M ₿389.45	$318.58M ₿27.79K	$282.06M ₿23.51K
231	Trust Wallet Token TWT	$0.6766 ₿0.000017	-3.31	$281.79M ₿7.38K	$0.7045 ₿0.000018	$0.6763 ₿0.000017	$7.62M ₿283.36	$676.33M ₿17.71K	$281.79M ₿7.38K
232	SuperFarm SUPER	$0.618 ₿0.000015	-7.42	$279.72M ₿7.2K	$0.6686 ₿0.000017	$0.6181 ₿0.000015	$12.94M ₿170.02	$619.27M ₿15.93K	$279.72M ₿7.2K
234	AMP Token AMP	$0.003291 ₿0.00000013	-2.20	$277.25M ₿7.37K	$0.003377 ₿0.00000013	$0.003268 ₿0.00000012	$8.25M ₿218.59	$328.07M ₿13.06K	$277.25M ₿7.37K
235	Akash Network AKT	$1 ₿0.000058	-4.71	$272.64M ₿13.59K	$1.06 ₿0.000060	$1 ₿0.000058	$7.58M ₿109.29	$275.17M ₿13.7K	$272.64M ₿13.59K
242	Matic Network MATIC	$0.1825 ₿0.000012	-3.06	$266.89M ₿118.78K	$0.1924 ₿0.000013	$0.1819 ₿0.000012	$1.83M ₿5.85K	$1.83B ₿127.96K	$266.89M ₿118.78K
243	Compound Wrapped BTC CWBTC	$2,129.06 ₿0.020	-1.45	$264.21M ₿6.64K	$2,164.79 ₿0.020	$2,123.41 ₿0.020	$0 ₿0	$264.21M ₿6.64K	$264.21M ₿6.64K
244	BTSE Token BTSE	$1.62 ₿0.000011	-0.32	$262.28M ₿1.8K	$1.64 ₿0.000011	$1.62 ₿0.000010	$1.86M ₿0.06	$323.68M ₿2.22K	$262.28M ₿1.8K
245	Creditcoin CTC	$0.5697 ₿0.000011	-3.11	$258.98M ₿3.77K	$0.5916 ₿0.000012	$0.5697 ₿0.000011	$6.1M ₿123.77	$341.96M ₿6.95K	$258.98M ₿3.77K
246	Livepeer LPT	$5.95 ₿0.00022	-5.85	$249.84M ₿7.03K	$6.33 ₿0.00024	$5.93 ₿0.00022	$37.34M ₿341.58	$249.84M ₿7.03K	$249.84M ₿7.03K
247	디크레드 DCR	$14.67 ₿0.00036	-1.78	$247.62M ₿5.82K	$15.16 ₿0.00037	$14.64 ₿0.00036	$3.71M ₿45.63	$247.62M ₿7.65K	$247.62M ₿5.82K
251	대시 DASH	$19.46 ₿0.00052	-4.53	$239.93M ₿6.22K	$20.43 ₿0.00055	$19.47 ₿0.00052	$16.66M ₿729.96	$239.93M ₿10.03K	$239.93M ₿6.22K
254	1inch 1INCH	$0.1685 ₿0.0000081	-5.60	$235.29M ₿9.3K	$0.1802 ₿0.0000085	$0.1687 ₿0.0000080	$12.84M ₿675.32	$253.19M ₿12.17K	$235.29M ₿9.3K
256	BENQI Liquid Staked AVAX SAVAX	$20.99 ₿0.00077	-3.79	$232.72M ₿5.14K	$22.1 ₿0.00078	$20.92 ₿0.00076	$588.59K ₿25.86	$232.72M ₿5.14K	$232.72M ₿5.14K
259	Staked Frax Ether SFRXETH	$2,729.75 ₿0.054	-1.83	$226.14M ₿8.67K	$2,836.6 ₿0.055	$2,721.66 ₿0.054	$10.7K ₿11.36	$226.14M ₿8.67K	$226.14M ₿8.67K
261	Theta Fuel TFUEL	$0.03217 ₿0.0000015	-6.33	$224.94M ₿9.97K	$0.03503 ₿0.0000017	$0.03195 ₿0.0000015	$8.02M ₿865.08	$224.94M ₿9.97K	$224.94M ₿9.97K
264	SafePal SFP	$0.442 ₿0.000013	-2.97	$221.66M ₿6.03K	$0.4582 ₿0.000013	$0.4407 ₿0.000012	$3.11M ₿283.26	$221.66M ₿6.52K	$221.66M ₿6.03K
266	MX Token MX	$2.3 ₿0.000079	-0.43	$217.02M ₿7.89K	$2.35 ₿0.000084	$2.3 ₿0.000070	$4.2M ₿907.8	$957.71M ₿34.19K	$217.02M ₿7.89K
267	골렘 GLM	$0.2161 ₿0.0000076	-3.02	$216.32M ₿7.62K	$0.2245 ₿0.0000080	$0.2161 ₿0.0000076	$5.65M ₿224.55	$216.32M ₿7.62K	$216.32M ₿7.62K
271	Kusama KSM	$12.34 ₿0.00057	-3.11	$206.28M ₿5.2K	$13.03 ₿0.00061	$12.34 ₿0.00057	$13.26M ₿368.76	$206.28M ₿5.79K	$206.28M ₿5.2K
273	질리카 ZIL	$0.01029 ₿0.00000046	-4.32	$205.16M ₿8.56K	$0.01084 ₿0.00000048	$0.0103 ₿0.00000046	$10.31M ₿447.52	$220,829,160.71Quint ₿8.92K	$205.16M ₿8.56K
274	Mina Protocol MINA	$0.1644 ₿0.000014	-4.85	$204.29M ₿16.15K	$0.1734 ₿0.000015	$0.1648 ₿0.000014	$9.86M ₿546.62	$204.29M ₿17.07K	$204.29M ₿16.15K
275	Ravencoin RVN	$0.01326 ₿0.00000056	-5.35	$203.35M ₿7.79K	$0.01407 ₿0.00000061	$0.01323 ₿0.00000056	$13.27M ₿662.65	$203.35M ₿11.92K	$203.35M ₿7.79K
277	Euler EUL	$10.84 ₿0.000083	0.89	$202.1M ₿1.57K	$10.97 ₿0.000085	$10.66 ₿0.000080	$1.74M ₿5.43	$294.01M ₿2.28K	$202.1M ₿1.57K
278	퀀텀 QTUM	$1.9 ₿0.000072	-3.65	$200.65M ₿7.59K	$1.98 ₿0.000075	$1.89 ₿0.000065	$14.57M ₿1.31K	$204.66M ₿7.79K	$200.65M ₿7.59K
279	Arkham ARKM	$0.4437 ₿0.000027	-4.78	$197.03M ₿5.49K	$0.4758 ₿0.000030	$0.4443 ₿0.000026	$29.32M ₿954.55	$445.76M ₿26.83K	$197.03M ₿5.49K
280	MANTRA DAO OM	$0.2009 ₿0.000011	-4.05	$196.73M ₿9.66K	$0.2115 ₿0.000012	$0.1996 ₿0.000010	$35.12M ₿1.2K	$337.73M ₿10.59K	$196.73M ₿9.66K
281	아이오텍스 IOTX	$0.0206 ₿0.0000011	-1.55	$194.52M ₿10.65K	$0.02105 ₿0.0000011	$0.02054 ₿0.0000010	$4M ₿697.64	$194.52M ₿10.71K	$194.52M ₿10.65K
282	헤이븐 SNX	$0.563 ₿0.000055	-4.01	$193.48M ₿18.2K	$0.5894 ₿0.000059	$0.561 ₿0.000055	$10.43M ₿676.8	$193.72M ₿18.23K	$193.48M ₿18.2K
283	SwissBorg BORG	$0.1961 ₿0.0000036	-5.47	$192.78M ₿3.62K	$0.2109 ₿0.0000038	$0.1914 ₿0.0000035	$500.91K ₿25.58	$192.78M ₿3.62K	$192.78M ₿3.62K
287	Baby Doge Coin BABYDOGE	$0.000000001116 ₿0.000000000000028	-4.62	$187.66M ₿4.18K	$0.000000001174 ₿0.000000000000030	$0.000000001112 ₿0.000000000000028	$8.65M ₿51.78	$469.47M ₿12.16K	$187.66M ₿4.18K
288	Convex Finance CVX	$2.27 ₿0.000052	-3.22	$185.96M ₿4.28K	$2.37 ₿0.000054	$2.26 ₿0.000051	$8.77M ₿69.57	$226.59M ₿5.2K	$185.96M ₿4.28K
289	Wrapped Beacon ETH WBETH	$2,605.43 ₿0.052	-1.91	$184.82M ₿3.71K	$2,700.93 ₿0.053	$2,593.01 ₿0.052	$11.93M ₿91.01	$184.82M ₿3.71K	$184.82M ₿3.71K
292	베이직어텐션토큰 BAT	$0.1217 ₿0.0000044	-5.51	$182.2M ₿6.64K	$0.1297 ₿0.0000047	$0.1214 ₿0.0000044	$10.44M ₿1.23K	$182.72M ₿6.67K	$182.2M ₿6.64K
293	Frax Share FRAX	$1.99 ₿0.000097	-2.19	$181.03M ₿7.69K	$2.08 ₿0.00010	$1.99 ₿0.000096	$8.6M ₿340.69	$198.43M ₿9.72K	$181.03M ₿7.69K
295	제로엑스 ZRX	$0.2103 ₿0.0000094	-3.87	$178.46M ₿8.02K	$0.2202 ₿0.000010	$0.2102 ₿0.0000094	$15.97M ₿396.76	$210.35M ₿9.47K	$178.46M ₿8.02K
297	Astar ASTR	$0.02182 ₿0.0000019	-5.08	$177.48M ₿11.16K	$0.02315 ₿0.0000021	$0.02181 ₿0.0000019	$4.97M ₿630.48	$184.9M ₿16.73K	$177.48M ₿11.16K
300	Wemix Token WEMIX	$0.3889 ₿0.000028	2.80	$176.11M ₿10.28K	$0.3926 ₿0.000030	$0.3765 ₿0.000028	$3.2M ₿115.52	$211.22M ₿27.64K	$176.11M ₿10.28K
303	가스 GAS	$2.65 ₿0.000093	-4.09	$172.61M ₿6.04K	$2.76 ₿0.000096	$2.65 ₿0.000092	$3.12M ₿233.74	$172.61M ₿6.04K	$172.61M ₿6.04K
307	VeThor VTHO	$0.001865 ₿0.000000056	-3.83	$170.46M ₿4.2K	$0.001948 ₿0.000000057	$0.001865 ₿0.000000055	$2.79M ₿47.93	$170.47M	$170.46M ₿4.2K
308	Oasis Network ROSE	$0.02305 ₿0.0000017	-9.06	$170.39M ₿12.02K	$0.02562 ₿0.0000018	$0.02306 ₿0.0000017	$8.24M ₿495.64	$230.59M ₿17.86K	$170.39M ₿12.02K
309	Tribe TRIBE	$0.3714 ₿0.0000070	-2.55	$169.09M ₿3.2K	$0.3827 ₿0.0000072	$0.3694 ₿0.0000069	$114.82K ₿1.5	$371.61M ₿7.03K	$169.09M ₿3.2K
310	yearn.finance YFI	$4,949.35 ₿0.12	-4.06	$167.45M ₿3.99K	$5,164.17 ₿0.12	$4,943.13 ₿0.11	$15.57M ₿614.29	$181.58M ₿4.39K	$167.45M ₿3.99K
312	Blur BLUR	$0.0689 ₿0.0000074	-4.28	$166.07M ₿11.38K	$0.07227 ₿0.0000080	$0.06881 ₿0.0000073	$13.35M ₿715.12	$207.27M ₿22.31K	$166.07M ₿11.38K
317	Threshold Network T	$0.0159 ₿0.00000067	-6.59	$161.57M ₿6.56K	$0.01709 ₿0.00000072	$0.01592 ₿0.00000067	$10.15M ₿595.3	$177.91M ₿7.5K	$161.57M ₿6.56K
319	시아코인 SC	$0.002851 ₿0.00000013	-3.06	$159.2M ₿7.7K	$0.00296 ₿0.00000013	$0.002835 ₿0.00000013	$1.4M ₿107.11	$173.02M ₿7.7K	$159.2M ₿7.7K
320	OriginTrail TRAC	$0.318 ₿0.000016	-5.42	$158.88M ₿6.61K	$0.3362 ₿0.000016	$0.3111 ₿0.000015	$2.01M ₿71.98	$159.03M ₿8.19K	$158.88M ₿6.61K
322	ZetaChain ZETA	$0.1697 ₿0.000024	-4.97	$157.62M ₿5.77K	$0.1793 ₿0.000026	$0.1698 ₿0.000024	$10.67M ₿599.93	$357.39M ₿51.2K	$157.62M ₿5.77K
325	Kinesis Gold KAU	$107.45 ₿0.0011	1.37	$154.16M ₿1.53K	$107.93 ₿0.0011	$105.9 ₿0.0010	$104.16M ₿9.1	$154.16M	$154.16M ₿1.53K
326	Nervos Network CKB	$0.003281 ₿0.00000052	-4.78	$153.58M ₿23.29K	$0.003455 ₿0.00000054	$0.003281 ₿0.00000043	$8.05M ₿4.81K	$156.1M ₿23.65K	$153.58M ₿23.29K
330	ORDI ORDI	$7.14 ₿0.0010	-5.96	$150.38M ₿21.06K	$7.62 ₿0.0010	$7.13 ₿0.00098	$27.11M ₿4.63K	$150.38M ₿21.06K	$150.38M ₿21.06K
333	Celo CELO	$0.2541 ₿0.000015	-3.19	$146.44M ₿8.11K	$0.2648 ₿0.000016	$0.252 ₿0.000015	$34.24M ₿367.79	$254.23M ₿15.2K	$146.44M ₿8.11K
334	STASIS EURO EURS	$1.18 ₿0.000016	0.88	$146.32M ₿2K	$1.18 ₿0.000016	$1.17 ₿0.000015	$295.59K ₿8.53	$146.32M ₿2K	$146.32M ₿2K
336	Stargate Finance STG	$0.149 ₿0.000010	-3.42	$144.96M ₿2.18K	$0.1543 ₿0.000011	$0.149 ₿0.000010	$4.86M ₿270.9	$149.22M ₿10.68K	$144.96M ₿2.18K
338	CoinEx Token CET	$0.05418 ₿0.00000055	0.81	$144.77M ₿1.61K	$0.05586 ₿0.00000055	$0.05355 ₿0.00000053	$128.93K ₿1.51	$144.77M ₿112.18	$144.77M ₿1.61K
339	Echelon Prime PRIME	$2.28 ₿0.00033	-6.65	$144.04M ₿12.61K	$2.44 ₿0.00033	$2.26 ₿0.00032	$3.74M ₿124.64	$254.33M ₿37.4K	$144.04M ₿12.61K
340	홀로 HOT	$0.0008097 ₿0.000000043	-3.79	$143.9M ₿7.76K	$0.0008479 ₿0.000000045	$0.0008101 ₿0.000000043	$5.38M ₿204.56	$143.9M ₿7.76K	$143.9M ₿7.76K
341	Casper Network CSPR	$0.01081 ₿0.00000051	-3.88	$143.01M ₿6.18K	$0.01128 ₿0.00000052	$0.01073 ₿0.00000051	$3.23M ₿169.71	$148.06M ₿6.48K	$143.01M ₿6.18K
343	엘프 ELF	$0.1834 ₿0.0000088	-1.18	$140.4M ₿6.45K	$0.1859 ₿0.0000091	$0.1834 ₿0.0000088	$3.07M ₿92.01	$182.79M ₿8.83K	$140.4M ₿6.45K
344	Harmony ONE	$0.009489 ₿0.00000039	-6.05	$139.22M ₿4.84K	$0.01015 ₿0.00000041	$0.009487 ₿0.00000039	$7.11M ₿166.41	$139.24M ₿5.17K	$139.22M ₿4.84K
345	Polymesh POLYX	$0.1182 ₿0.0000072	-4.81	$139.15M ₿7.53K	$0.1248 ₿0.0000078	$0.1177 ₿0.0000071	$2.95M ₿667.48	$139.15M ₿7.53K	$139.15M ₿7.53K
346	EthereumPoW ETHW	$1.28 ₿0.000074	-2.57	$139.03M ₿8.04K	$1.34 ₿0.000079	$1.29 ₿0.000074	$5.3M ₿377.55	$139.03M ₿8.04K	$139.03M ₿8.04K
347	Chia XCH	$9.48 ₿0.00053	-3.92	$138.99M ₿5.46K	$9.94 ₿0.00054	$9.37 ₿0.00052	$5M ₿357.21	$313.63M ₿16.65K	$138.99M ₿5.46K
350	NXM NXM	$55.6 ₿0.0010	-0.77	$137.69M ₿4.21K	$57.21 ₿0.0010	$55.45 ₿0.0010	$0 ₿0	$137.69M ₿4.21K	$137.69M ₿4.21K
351	Ankr ANKR	$0.01368 ₿0.00000084	-2.17	$137.14M ₿8.45K	$0.014 ₿0.00000090	$0.01359 ₿0.00000084	$10.7M ₿551.09	$137.14M ₿8.45K	$137.14M ₿8.45K
352	Snek SNEK	$0.001829 ₿0.000000016	-6.54	$137.07M ₿1.18K	$0.002031 ₿0.000000017	$0.001829 ₿0.000000015	$931.33K ₿18.49	$138.54M ₿1.22K	$137.07M ₿1.18K
356	GMX GMX	$13.18 ₿0.00054	-5.33	$134.48M ₿5.15K	$14 ₿0.00056	$13.15 ₿0.00054	$8.56M ₿345.74	$134.48M ₿5.15K	$134.48M ₿5.15K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}