หน้าผลลัพธ์ 2 สำหรับ เหรียญ Simulation Games อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Simulation Games

Simulation Games (516)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
187	BTSE Token BTSE	$1.14 ₿0.000017	2.25	$184.51M ₿2.8K	$1.14 ₿0.000017	$1.11 ₿0.000016	$2.54M ₿40.07	$227.7M ₿3.46K	$184.51M ₿2.8K
190	Compound Governance Token COMP	$18.06 ₿0.00027	2.73	$174.87M ₿2.66K	$18.1 ₿0.00027	$17.26 ₿0.00026	$11.5M ₿172.71	$180.87M ₿2.75K	$174.87M ₿2.66K
192	Axie Infinity AXS	$0.9891 ₿0.000015	2.26	$171.59M ₿2.61K	$0.9916 ₿0.000015	$0.9394 ₿0.000014	$18.42M ₿288.45	$267.21M ₿4.06K	$171.59M ₿2.61K
193	Trust Wallet Token TWT	$0.4039 ₿0.0000061	1.09	$168.21M ₿2.56K	$0.4047 ₿0.0000062	$0.3924 ₿0.0000060	$8.34M ₿126.76	$403.72M ₿6.13K	$168.21M ₿2.56K
194	Raydium RAY	$0.6221 ₿0.0000094	1.63	$167.48M ₿2.55K	$0.6233 ₿0.0000095	$0.589 ₿0.0000092	$14.13M ₿213.6	$345.41M ₿5.25K	$167.48M ₿2.55K
196	dogwifhat WIF	$0.1667 ₿0.0000025	4.35	$166.75M ₿2.53K	$0.1671 ₿0.0000025	$0.1551 ₿0.0000024	$25.39M ₿385.04	$166.75M ₿2.53K	$166.75M ₿2.53K
198	Theta Network THETA	$0.1654 ₿0.0000025	2.55	$165.77M ₿2.52K	$0.1659 ₿0.0000025	$0.1571 ₿0.0000024	$7.45M ₿112.41	$165.77M ₿2.52K	$165.77M ₿2.52K
199	OriginTrail TRAC	$0.3703 ₿0.0000056	2.28	$165.54M ₿2.52K	$0.3949 ₿0.0000060	$0.3585 ₿0.0000055	$8.75M ₿133.37	$185.05M ₿2.82K	$165.54M ₿2.52K
200	SwissBorg BORG	$0.1671 ₿0.0000025	3.83	$163.29M ₿2.48K	$0.1681 ₿0.0000025	$0.1547 ₿0.0000024	$159.07K ₿2.41	$163.29M ₿2.48K	$163.29M ₿2.48K
203	NEO NEO	$2.25 ₿0.000034	2.60	$159.12M ₿2.42K	$2.26 ₿0.000034	$2.14 ₿0.000033	$6.49M ₿96.5	$225.61M ₿3.43K	$159.12M ₿2.42K
206	MX Token MX	$1.72 ₿0.000026	1.04	$157.57M ₿2.39K	$1.72 ₿0.000026	$1.7 ₿0.000026	$7.43M ₿112.97	$701.77M ₿10.66K	$157.57M ₿2.39K
209	STASIS EURO EURS	$1.21 ₿0.000018	-0.08	$149.94M ₿2.28K	$1.21 ₿0.000018	$1.2 ₿0.000018	$302.57 ₿0	$149.94M ₿2.28K	$149.94M ₿2.28K
214	The Sandbox SAND	$0.0533 ₿0.00000081	2.53	$142.32M ₿2.16K	$0.05359 ₿0.00000081	$0.05066 ₿0.00000079	$12.96M ₿195.92	$160.07M ₿2.43K	$142.32M ₿2.16K
216	Basic Attention Token BAT	$0.09317 ₿0.0000014	5.01	$139.47M ₿2.12K	$0.09328 ₿0.0000014	$0.08727 ₿0.0000013	$11.74M ₿179.32	$139.87M ₿2.12K	$139.47M ₿2.12K
218	Arweave AR	$2.1 ₿0.000032	4.09	$138.37M ₿2.11K	$2.13 ₿0.000032	$1.97 ₿0.000030	$13.53M ₿158.5	$138.37M ₿2.11K	$138.37M ₿2.11K
222	Gala GALA	$0.00274 ₿0.000000041	4.00	$133.3M ₿2.02K	$0.002743 ₿0.000000041	$0.002565 ₿0.000000040	$19.22M ₿293.76	$133.3M ₿2.02K	$133.3M ₿2.02K
223	Thorchain RUNE	$0.3931 ₿0.0000059	4.34	$132.62M ₿2.01K	$0.3962 ₿0.0000060	$0.3667 ₿0.0000057	$7.89M ₿123.89	$138.82M ₿2.1K	$132.62M ₿2.01K
224	Decentraland MANA	$0.06844 ₿0.0000010	2.02	$132.47M ₿2.01K	$0.06858 ₿0.0000010	$0.06495 ₿0.0000010	$10.74M ₿165.3	$150.14M ₿2.28K	$132.47M ₿2.01K
225	APEcoin APE	$0.1319 ₿0.0000019	3.34	$131.95M ₿2.01K	$0.1347 ₿0.0000020	$0.1224 ₿0.0000019	$16.53M ₿250.94	$131.95M ₿2.01K	$131.95M ₿2.01K
230	Ozone Chain OZO	$0.1312 ₿0.0000019	0.25	$126.41M ₿1.92K	$0.1323 ₿0.0000020	$0.1302 ₿0.0000019	$106.19K ₿1.62	$131.55M ₿2K	$126.41M ₿1.92K
234	Immutable IMX	$0.1482 ₿0.0000022	2.49	$124.9M ₿1.9K	$0.1482 ₿0.0000022	$0.1404 ₿0.0000021	$7.41M ₿112.61	$296.52M ₿4.5K	$124.9M ₿1.9K
237	SafePal SFP	$0.2468 ₿0.0000037	1.92	$123.3M ₿1.87K	$0.2467 ₿0.0000037	$0.2378 ₿0.0000037	$1.4M ₿18.99	$123.3M ₿1.87K	$123.3M ₿1.87K
239	Convex Finance CVX	$1.34 ₿0.000020	1.35	$121.5M ₿1.85K	$1.36 ₿0.000020	$1.29 ₿0.000020	$5.3M ₿51.36	$134.43M ₿2.04K	$121.5M ₿1.85K
252	Wemix Token WEMIX	$0.2436 ₿0.0000037	-0.89	$112.66M ₿1.71K	$0.247 ₿0.0000038	$0.2431 ₿0.0000037	$1.05M ₿15.76	$134.64M ₿2.05K	$112.66M ₿1.71K
253	Golem GLM	$0.1126 ₿0.0000017	1.27	$112.69M ₿1.71K	$0.113 ₿0.0000017	$0.1079 ₿0.0000016	$4.62M ₿70.56	$112.69M ₿1.71K	$112.69M ₿1.71K
255	eCash XEC	$0.000005579 ₿0.000000000084	1.66	$111.82M ₿1.7K	$0.000005589 ₿0.000000000085	$0.000005349 ₿0.000000000083	$3.48M ₿53.46	$111.82M ₿1.7K	$111.82M ₿1.7K
260	RIF Token RIF	$0.1065 ₿0.0000016	10.89	$108.24M ₿1.7K	$0.1446 ₿0.0000022	$0.09215 ₿0.0000014	$27.44M ₿422.77	$108.24M ₿1.7K	$108.24M ₿1.7K
266	STP Network AWE	$0.05434 ₿0.00000082	1.20	$105.55M ₿1.61K	$0.05445 ₿0.00000084	$0.05302 ₿0.00000082	$1.43M ₿19.57	$105.55M ₿1.61K	$105.55M ₿1.61K
267	dYdX DYDX	$0.1241 ₿0.0000018	3.63	$104.74M ₿1.6K	$0.1253 ₿0.0000019	$0.115 ₿0.0000017	$5.33M ₿81.53	$118.92M ₿1.82K	$104.74M ₿1.6K
268	1inch 1INCH	$0.07468 ₿0.0000011	3.12	$104.98M ₿1.6K	$0.07485 ₿0.0000011	$0.07134 ₿0.0000011	$11.72M ₿177.28	$112.03M ₿1.7K	$104.98M ₿1.6K
275	Rollbit Coin RLB	$0.06084 ₿0.00000092	0.94	$100.29M ₿1.52K	$0.06084 ₿0.00000094	$0.05996 ₿0.00000091	$133.96K ₿2.07	$100.3M ₿1.52K	$100.29M ₿1.52K
281	Tokenize Xchange TKX	$1.24 ₿0.000018	1.47	$99.08M ₿1.5K	$1.24 ₿0.000019	$1.22 ₿0.000018	$1.86K ₿0.03	$123.85M ₿1.88K	$99.08M ₿1.5K
287	CoW Protocol COW	$0.1569 ₿0.0000023	3.68	$90.98M ₿1.39K	$0.1578 ₿0.0000024	$0.1493 ₿0.0000023	$4.96M ₿83.07	$157.14M ₿2.39K	$90.98M ₿1.39K
289	Livepeer LPT	$1.83 ₿0.000027	1.62	$90.82M ₿1.38K	$1.84 ₿0.000028	$1.75 ₿0.000027	$9.12M ₿138.33	$90.82M ₿1.38K	$90.82M ₿1.38K
290	Elrond EGLD	$3 ₿0.000045	3.31	$90.46M ₿1.37K	$3.01 ₿0.000045	$2.84 ₿0.000044	$4.65M ₿70.14	$90.46M ₿1.37K	$90.46M ₿1.37K
292	Reserve Rights Token RSR	$0.001421 ₿0.000000021	2.02	$89.09M ₿1.35K	$0.001426 ₿0.000000021	$0.001364 ₿0.000000021	$6.52M ₿96.86	$142.42M ₿2.16K	$89.09M ₿1.35K
295	Arkham ARKM	$0.1377 ₿0.0000021	6.48	$88.26M ₿1.35K	$0.1394 ₿0.0000021	$0.1225 ₿0.0000019	$10.55M ₿162.78	$137.72M ₿2.11K	$88.26M ₿1.35K
301	Synthetix Network Token SNX	$0.2485 ₿0.0000037	3.08	$85.62M ₿1.29K	$0.2484 ₿0.0000037	$0.2355 ₿0.0000036	$5.94M ₿88.82	$85.73M ₿1.3K	$85.62M ₿1.29K
304	Horizen ZEN	$4.68 ₿0.000070	5.38	$84.8M ₿1.27K	$4.67 ₿0.000070	$4.3 ₿0.000067	$8.76M ₿173.78	$98.38M ₿1.47K	$84.8M ₿1.27K
317	NXM NXM	$46.53 ₿0.00070	1.80	$80.18M ₿1.22K	$46.59 ₿0.00071	$45.18 ₿0.00070	$0 ₿0	$80.18M ₿1.22K	$80.18M ₿1.22K
318	USDX USDX	$0.7176 ₿0.000010	0.79	$80.01M ₿1.21K	$0.7264 ₿0.000011	$0.6994 ₿0.000010	$4.7K ₿0.07	$80.01M ₿1.21K	$80.01M ₿1.21K
320	Qtum QTUM	$0.7421 ₿0.000011	0.13	$78.67M ₿1.2K	$0.7451 ₿0.000011	$0.7112 ₿0.000011	$5.37M ₿85.87	$79.99M ₿1.22K	$78.67M ₿1.2K
324	Zignaly ZIG	$0.05548 ₿0.00000084	0.79	$78.19M ₿1.19K	$0.05655 ₿0.00000088	$0.05449 ₿0.00000084	$4.29M ₿64.92	$108.43M ₿1.64K	$78.19M ₿1.19K
334	0x ZRX	$0.0892 ₿0.0000013	2.55	$75.63M ₿1.15K	$0.08968 ₿0.0000013	$0.08458 ₿0.0000013	$8.03M ₿120.57	$89.14M ₿1.36K	$75.63M ₿1.15K
336	Gas GAS	$1.16 ₿0.000017	3.57	$75.49M ₿1.15K	$1.17 ₿0.000017	$1.1 ₿0.000017	$3.16M ₿47.73	$75.49M ₿1.15K	$75.49M ₿1.15K
337	Beam BEAM	$0.001467 ₿0.000000022	1.52	$75.27M ₿1.15K	$0.001476 ₿0.000000022	$0.001381 ₿0.000000021	$5.29M ₿81.45	$85.79M ₿1.31K	$75.27M ₿1.15K
349	ORDI ORDI	$3.49 ₿0.000053	4.91	$73.21M ₿1.11K	$3.5 ₿0.000053	$3.25 ₿0.000050	$17.45M ₿264.53	$73.21M ₿1.11K	$73.21M ₿1.11K
350	AIOZ Network AIOZ	$0.05888 ₿0.00000089	0.87	$73.26M ₿1.11K	$0.0602 ₿0.00000092	$0.05596 ₿0.00000087	$3.56M ₿65.32	$74.14M ₿1.12K	$73.26M ₿1.11K
355	Ravencoin RVN	$0.004429 ₿0.000000067	1.21	$72.19M ₿1.1K	$0.004461 ₿0.000000068	$0.004232 ₿0.000000066	$4.41M ₿67	$72.2M ₿1.1K	$72.19M ₿1.1K
362	Orca ORCA	$1.13 ₿0.000017	0.20	$69.13M ₿1.05K	$1.15 ₿0.000017	$1.09 ₿0.000017	$12.76M ₿197.17	$85.28M ₿1.3K	$69.13M ₿1.05K
363	yearn.finance YFI	$1,925.03 ₿0.029	1.09	$69.02M ₿1.05K	$1,929.47 ₿0.029	$1,858.57 ₿0.029	$5.08M ₿77.58	$70.66M ₿1.07K	$69.02M ₿1.05K
364	Kusama KSM	$3.74 ₿0.000056	1.75	$68.9M ₿1.05K	$3.76 ₿0.000057	$3.59 ₿0.000056	$6.18M ₿93.1	$68.9M ₿1.05K	$68.9M ₿1.05K
382	Zilliqa ZIL	$0.003271 ₿0.000000049	1.93	$63.94M ₿973.41	$0.003285 ₿0.000000050	$0.003133 ₿0.000000049	$7.67M ₿112.35	$67.12M ₿1.02K	$63.94M ₿973.41
383	SuperFarm SUPER	$0.09984 ₿0.0000015	2.40	$63.96M ₿973.88	$0.1008 ₿0.0000015	$0.09465 ₿0.0000014	$4.41M ₿68.27	$99.91M ₿1.52K	$63.96M ₿973.88
387	ECOMI OMI	$0.0002344 ₿0.0000000035	1.46	$63.52M ₿970.62	$0.0002362 ₿0.0000000036	$0.0002239 ₿0.0000000034	$977.63K ₿16.93	$72.88M ₿1.11K	$63.52M ₿970.62
389	Baby Doge Coin BABYDOGE	$0.000000000345 ₿0.0000000000000052	2.14	$63.19M ₿958.25	$0.000000000346 ₿0.0000000000000052	$0.000000000327 ₿0.0000000000000051	$3.6M ₿51.95	$145.02M ₿2.2K	$63.19M ₿958.25
394	Theta Fuel TFUEL	$0.008454 ₿0.00000012	0.82	$62.28M ₿944.99	$0.008482 ₿0.00000013	$0.008139 ₿0.00000012	$1.44M ₿22.89	$62.28M ₿945.02	$62.28M ₿944.99
400	Enjin Coin ENJ	$0.03089 ₿0.00000047	-2.10	$61.03M ₿932.7	$0.03175 ₿0.00000049	$0.02969 ₿0.00000046	$8.89M ₿135.71	$61.74M ₿943.65	$61.03M ₿932.7
403	GMX GMX	$5.84 ₿0.000088	4.50	$60.83M ₿923.2	$5.85 ₿0.000089	$5.55 ₿0.000086	$3.05M ₿45.73	$60.83M ₿923.2	$60.83M ₿923.2
407	Numeraire NMR	$8.53 ₿0.00012	0.24	$60.06M ₿910.02	$8.54 ₿0.00013	$8.2 ₿0.00012	$3.68M ₿56.15	$90.75M ₿1.38K	$60.06M ₿910.02
419	Mina Protocol MINA	$0.04437 ₿0.00000067	3.51	$57.32M ₿862.63	$0.0446 ₿0.00000067	$0.04134 ₿0.00000064	$5.03M ₿71.3	$57.32M ₿862.63	$57.32M ₿862.63
420	ZetaChain ZETA	$0.03913 ₿0.00000059	1.77	$57.4M ₿871.97	$0.04001 ₿0.00000061	$0.03784 ₿0.00000059	$5.81M ₿88.26	$82.49M ₿1.25K	$57.4M ₿871.97
422	Nervos Network CKB	$0.001159 ₿0.000000017	1.44	$56.82M ₿863.38	$0.001165 ₿0.000000017	$0.001101 ₿0.000000017	$1.99M ₿29.86	$57.76M ₿877.73	$56.82M ₿863.38
425	Holo HOT	$0.0003175 ₿0.0000000048	0.88	$56.4M ₿859.07	$0.0003201 ₿0.0000000049	$0.0003049 ₿0.0000000047	$2.4M ₿38.59	$56.4M ₿859.07	$56.4M ₿859.07
432	Axelar AXL	$0.04639 ₿0.00000070	0.92	$55.15M ₿837.08	$0.04664 ₿0.00000071	$0.04491 ₿0.00000070	$8.45M ₿131.78	$57.8M ₿877.43	$55.15M ₿837.08
433	DUSK Network DUSK	$0.09344 ₿0.0000014	3.28	$55.03M ₿834.17	$0.09391 ₿0.0000014	$0.08809 ₿0.0000013	$2.2M ₿61.1	$55.03M ₿834.17	$55.03M ₿834.17
435	Helium HNT	$0.298 ₿0.0000045	-1.26	$54.39M ₿832	$0.3049 ₿0.0000046	$0.2865 ₿0.0000044	$4.78M ₿72.57	$54.39M ₿832	$54.39M ₿832
443	KUB Coin KUB	$0.7666 ₿0.000011	0.15	$52.88M ₿808.3	$0.7723 ₿0.000012	$0.7604 ₿0.000011	$155.7K ₿2.29	$84.34M ₿1.29K	$52.88M ₿808.3
445	Blur BLUR	$0.01864 ₿0.00000028	3.18	$52.6M ₿800.92	$0.01868 ₿0.00000028	$0.01769 ₿0.00000027	$6.7M ₿101.37	$55.93M ₿851.62	$52.6M ₿800.92
446	Creditcoin CTC	$0.09762 ₿0.0000014	3.77	$52.62M ₿802.93	$0.09903 ₿0.0000015	$0.09178 ₿0.0000014	$4.27M ₿73.41	$58.4M ₿891.06	$52.62M ₿802.93
450	Polymesh POLYX	$0.04076 ₿0.00000061	2.24	$52.43M ₿797.97	$0.04082 ₿0.00000062	$0.03872 ₿0.00000060	$2.18M ₿33.3	$52.43M ₿797.97	$52.43M ₿797.97
452	Astar ASTR	$0.005977 ₿0.000000090	2.25	$51.97M ₿790.21	$0.006083 ₿0.000000093	$0.005776 ₿0.000000089	$3.4M ₿51.13	$51.98M ₿790.28	$51.97M ₿790.21
454	aelf ELF	$0.06288 ₿0.00000095	0.16	$51.69M ₿787.42	$0.06493 ₿0.0000010	$0.0625 ₿0.00000095	$177.02K ₿2.69	$62.66M ₿954.48	$51.69M ₿787.42
461	Oasis Network ROSE	$0.006543 ₿0.000000099	2.32	$50.94M ₿772.98	$0.006547 ₿0.000000099	$0.006152 ₿0.000000096	$2.36M ₿35.71	$65.47M ₿993.47	$50.94M ₿772.98
464	Nano XNO	$0.3788 ₿0.0000057	3.28	$50.48M ₿768.1	$0.3796 ₿0.0000057	$0.3409 ₿0.0000053	$113.7K ₿1.73	$50.48M ₿768.1	$50.48M ₿768.1
466	Kava KAVA	$0.04642 ₿0.00000070	1.86	$50.28M ₿762.07	$0.04645 ₿0.00000070	$0.0447 ₿0.00000069	$9.1M ₿139.71	$50.28M ₿762.07	$50.28M ₿762.07
467	XYO Network XYO	$0.00361 ₿0.000000054	1.23	$50.3M ₿762.54	$0.003641 ₿0.000000055	$0.003514 ₿0.000000054	$9.02M ₿136.55	$50.3M ₿762.54	$50.3M ₿762.54
472	Sushi SUSHI	$0.1812 ₿0.0000027	3.51	$49.53M ₿753.06	$0.182 ₿0.0000027	$0.1723 ₿0.0000026	$6.55M ₿99.49	$52.88M ₿804.09	$49.53M ₿753.06
475	Ontology ONT	$0.04927 ₿0.00000074	2.25	$49.26M ₿748.77	$0.05369 ₿0.00000082	$0.04727 ₿0.00000074	$14.41M ₿288.42	$49.26M ₿748.77	$49.26M ₿748.77
476	DigiByte DGB	$0.002687 ₿0.000000040	6.41	$49.26M ₿745.78	$0.002688 ₿0.000000040	$0.002495 ₿0.000000038	$3.11M ₿47.41	$49.27M ₿745.87	$49.26M ₿745.78
482	Flow FLOW	$0.02882 ₿0.00000043	0.85	$48.09M ₿731.99	$0.02928 ₿0.00000044	$0.02802 ₿0.00000043	$3.99M ₿60.48	$48.09M ₿731.99	$48.09M ₿731.99
485	Ronin RON	$0.06171 ₿0.00000093	5.14	$47.65M ₿724.15	$0.06223 ₿0.00000096	$0.05589 ₿0.00000087	$10.59M ₿127.32	$61.69M ₿937.53	$47.65M ₿724.15
487	VVS Finance VVS	$0.000001089 ₿0.000000000016	2.01	$47.45M ₿718.22	$0.0000011 ₿0.000000000016	$0.00000106 ₿0.000000000016	$110.14K ₿1.83	$103.63M ₿1.57K	$47.45M ₿718.22
489	AMP Token AMP	$0.0005335 ₿0.0000000081	-0.01*	$46.35M ₿703.96	$0.0005418 ₿0.0000000084	$0.0005178 ₿0.0000000080	$9.11M ₿138.09	$53.27M ₿808.92	$46.35M ₿703.96
490	CoinEx Token CET	$0.01853 ₿0.00000028	-0.47	$46.32M ₿703.14	$0.01873 ₿0.00000029	$0.01845 ₿0.00000028	$52.06K ₿0.79	$46.32M ₿703.14	$46.32M ₿703.14
494	Mog Coin MOG	$0.0000001146 ₿0.0000000000017	5.34	$44.78M ₿678.9	$0.0000001166 ₿0.0000000000017	$0.0000001056 ₿0.0000000000016	$9.41M ₿142.62	$44.78M ₿678.9	$44.78M ₿678.9
499	Request REQ	$0.05807 ₿0.00000088	0.12	$43.17M ₿655.24	$0.05863 ₿0.00000091	$0.05533 ₿0.00000086	$1.24M ₿18.77	$57.97M ₿879.85	$43.17M ₿655.24
500	Verge XVG	$0.002647 ₿0.000000039	5.07	$43.02M ₿657.85	$0.002643 ₿0.000000039	$0.002452 ₿0.000000038	$981.19K ₿14.68	$43.11M ₿659.17	$43.02M ₿657.85
501	Threshold Network T	$0.003838 ₿0.000000058	0.62	$42.88M ₿651.76	$0.003881 ₿0.000000059	$0.003689 ₿0.000000057	$4.52M ₿68.69	$42.88M ₿651.76	$42.88M ₿651.76
502	AltLayer ALT	$0.006648 ₿0.00000010	2.73	$42.78M ₿651.43	$0.006705 ₿0.00000010	$0.006311 ₿0.000000098	$10.74M ₿162.23	$66.8M ₿1.02K	$42.78M ₿651.43
503	Venus XVS	$2.54 ₿0.000038	3.05	$42.4M ₿650.64	$2.57 ₿0.000039	$2.45 ₿0.000038	$1.26M ₿19.06	$74.95M ₿1.15K	$42.4M ₿650.64
517	VeThor VTHO	$0.0004056 ₿0.0000000061	1.65	$40.87M ₿621.27	$0.0004082 ₿0.0000000062	$0.0003899 ₿0.0000000061	$875.93K ₿13.62	$40.88M ₿621.31	$40.87M ₿621.27
518	APEX APEX	$0.2918 ₿0.0000044	8.62	$40.55M ₿615.27	$0.3017 ₿0.0000047	$0.2678 ₿0.0000041	$3.12M ₿47.59	$146.29M ₿2.22K	$40.55M ₿615.27
521	Ankr ANKR	$0.004037 ₿0.000000061	1.26	$40.38M ₿614.17	$0.004043 ₿0.000000061	$0.003835 ₿0.000000060	$8.35M ₿126.72	$40.38M ₿614.17	$40.38M ₿614.17
522	Memecoin MEME	$0.0006333 ₿0.0000000096	8.82	$40.19M ₿617.21	$0.0006718 ₿0.000000010	$0.0005785 ₿0.0000000089	$36.22M ₿582.65	$43.66M ₿670.5	$40.19M ₿617.21
525	Chia XCH	$2.17 ₿0.000032	2.54	$40.18M ₿609.33	$2.17 ₿0.000033	$2.08 ₿0.000032	$3.83M ₿58.08	$75.67M ₿1.15K	$40.18M ₿609.33
526	API3 API3	$0.2768 ₿0.0000042	7.77	$39.87M ₿605.77	$0.2831 ₿0.0000043	$0.2536 ₿0.0000039	$11.76M ₿175.93	$47.99M ₿729.14	$39.87M ₿605.77
533	Manta Network MANTA	$0.08172 ₿0.0000012	-0.43	$38.72M ₿590.65	$0.08321 ₿0.0000012	$0.07859 ₿0.0000012	$5.53M ₿84.73	$81.72M ₿1.25K	$38.72M ₿590.65
535	Tellor TRB	$13.85 ₿0.00021	2.84	$38.71M ₿588.27	$13.95 ₿0.00021	$13.25 ₿0.00020	$12.49M ₿189.44	$39.74M ₿603.81	$38.71M ₿588.27
542	Binance USD BUSD	$1.01 ₿0.000015	1.15	$38.16M ₿574.71	$1.01 ₿0.000015	$0.994 ₿0.000015	$1.42K ₿0.02	$38.16M ₿574.71	$38.16M ₿574.71
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}