หน้าผลลัพธ์ 2 สำหรับ เหรียญ Simulation Games อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Simulation Games

Simulation Games (516)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
185	BTSE Token BTSE	$1.13 ₿0.000017	-0.48	$182.64M ₿2.81K	$1.15 ₿0.000017	$1.11 ₿0.000016	$3.36M ₿50.82	$225.4M ₿3.46K	$182.64M ₿2.81K
188	Axie Infinity AXS	$0.9853 ₿0.000015	-2.50	$170.67M ₿2.61K	$1.03 ₿0.000015	$0.9834 ₿0.000014	$26.2M ₿398.6	$265.77M ₿4.07K	$170.67M ₿2.61K
189	Trust Wallet Token TWT	$0.4086 ₿0.0000062	-4.84	$170.23M ₿2.6K	$0.4307 ₿0.0000064	$0.4085 ₿0.0000062	$6.37M ₿97.57	$408.57M ₿6.24K	$170.23M ₿2.6K
190	Compound Governance Token COMP	$17.59 ₿0.00026	-3.96	$169.93M ₿2.6K	$18.55 ₿0.00027	$17.56 ₿0.00026	$13.11M ₿199.66	$175.76M ₿2.69K	$169.93M ₿2.6K
193	dogwifhat WIF	$0.1654 ₿0.0000025	-5.35	$165.16M ₿2.53K	$0.1748 ₿0.0000026	$0.165 ₿0.0000025	$33.07M ₿504.06	$165.16M ₿2.53K	$165.16M ₿2.53K
194	Raydium RAY	$0.6145 ₿0.0000093	-4.80	$165.27M ₿2.53K	$0.6663 ₿0.0000099	$0.6141 ₿0.0000093	$21.59M ₿331.7	$340.85M ₿5.21K	$165.27M ₿2.53K
196	MX Token MX	$1.78 ₿0.000027	1.46	$163.6M ₿2.5K	$1.79 ₿0.000027	$1.76 ₿0.000026	$4.15M ₿62.88	$728.65M ₿11.15K	$163.6M ₿2.5K
198	OriginTrail TRAC	$0.3602 ₿0.0000054	-3.43	$161.34M ₿2.47K	$0.382 ₿0.0000057	$0.3575 ₿0.0000053	$2.52M ₿38.42	$180.36M ₿2.76K	$161.34M ₿2.47K
201	Theta Network THETA	$0.1588 ₿0.0000024	-4.84	$158.88M ₿2.43K	$0.1688 ₿0.0000025	$0.1586 ₿0.0000024	$8.15M ₿124.25	$158.88M ₿2.43K	$158.88M ₿2.43K
203	SwissBorg BORG	$0.1624 ₿0.0000024	-4.56	$158.75M ₿2.44K	$0.1756 ₿0.0000026	$0.1619 ₿0.0000024	$242.99K ₿3.7	$158.75M ₿2.44K	$158.75M ₿2.44K
205	NEO NEO	$2.24 ₿0.000034	-3.47	$157.96M ₿2.41K	$2.33 ₿0.000034	$2.24 ₿0.000034	$8.03M ₿129.14	$223.96M ₿3.42K	$157.96M ₿2.41K
210	STASIS EURO EURS	$1.18 ₿0.000018	-2.14	$146.56M ₿2.25K	$1.21 ₿0.000018	$1.18 ₿0.000017	$1.02K ₿0.02	$146.56M ₿2.25K	$146.56M ₿2.25K
214	The Sandbox SAND	$0.0521 ₿0.00000079	-5.37	$138.66M ₿2.12K	$0.05578 ₿0.00000083	$0.05197 ₿0.00000079	$14.37M ₿218.34	$155.95M ₿2.39K	$138.66M ₿2.12K
216	Thorchain RUNE	$0.408 ₿0.0000062	0.87	$137.87M ₿2.11K	$0.4213 ₿0.0000063	$0.3871 ₿0.0000058	$10.3M ₿156.76	$144.33M ₿2.2K	$137.87M ₿2.11K
220	Basic Attention Token BAT	$0.08926 ₿0.0000013	-4.97	$133.54M ₿2.04K	$0.09468 ₿0.0000014	$0.08927 ₿0.0000013	$13.04M ₿198.73	$133.92M ₿2.05K	$133.54M ₿2.04K
221	Arweave AR	$2 ₿0.000030	-5.77	$131.63M ₿2.01K	$2.13 ₿0.000032	$2 ₿0.000030	$14.49M ₿219.83	$131.63M ₿2.01K	$131.63M ₿2.01K
222	Decentraland MANA	$0.06793 ₿0.0000010	-3.36	$131.41M ₿2.01K	$0.07091 ₿0.0000010	$0.06791 ₿0.0000010	$11.9M ₿180.99	$148.93M ₿2.28K	$131.41M ₿2.01K
224	Gala GALA	$0.002671 ₿0.000000040	-3.77	$129.7M ₿1.98K	$0.002801 ₿0.000000041	$0.002669 ₿0.000000040	$22.59M ₿343.98	$129.73M ₿1.98K	$129.7M ₿1.98K
230	SafePal SFP	$0.2514 ₿0.0000038	-0.30	$125.72M ₿1.92K	$0.2593 ₿0.0000038	$0.2484 ₿0.0000037	$2.02M ₿30.67	$125.72M ₿1.92K	$125.72M ₿1.92K
232	APEcoin APE	$0.1255 ₿0.0000019	-5.88	$125.51M ₿1.92K	$0.1334 ₿0.0000020	$0.1254 ₿0.0000019	$14.08M ₿215.16	$125.51M ₿1.92K	$125.51M ₿1.92K
234	Ozone Chain OZO	$0.1292 ₿0.0000019	-1.16	$124.39M ₿1.9K	$0.1314 ₿0.0000019	$0.1287 ₿0.0000019	$124.9K ₿1.9	$129.45M ₿1.98K	$124.39M ₿1.9K
235	Convex Finance CVX	$1.37 ₿0.000020	-1.92	$123.76M ₿1.89K	$1.43 ₿0.000021	$1.36 ₿0.000020	$7.05M ₿107.24	$136.93M ₿2.1K	$123.76M ₿1.89K
237	Immutable IMX	$0.1443 ₿0.0000022	-4.87	$121.56M ₿1.86K	$0.1532 ₿0.0000022	$0.1442 ₿0.0000022	$8M ₿121.92	$288.59M ₿4.42K	$121.56M ₿1.86K
251	Golem GLM	$0.1116 ₿0.0000017	-3.02	$112.16M ₿1.72K	$0.1163 ₿0.0000017	$0.1121 ₿0.0000017	$5.11M ₿77.44	$112.16M ₿1.72K	$112.16M ₿1.72K
253	eCash XEC	$0.00000556 ₿0.000000000085	-3.30	$111.41M ₿1.71K	$0.000005869 ₿0.000000000087	$0.00000556 ₿0.000000000084	$4.23M ₿63.51	$111.41M ₿1.71K	$111.41M ₿1.71K
254	Wemix Token WEMIX	$0.2403 ₿0.0000036	-1.08	$111.06M ₿1.68K	$0.2472 ₿0.0000037	$0.2401 ₿0.0000035	$1.18M ₿18.63	$132.73M ₿2.01K	$111.06M ₿1.68K
262	1inch 1INCH	$0.07563 ₿0.0000011	-1.82	$106.1M ₿1.63K	$0.07835 ₿0.0000011	$0.0752 ₿0.0000011	$15.56M ₿230.61	$113.23M ₿1.74K	$106.1M ₿1.63K
264	STP Network AWE	$0.05433 ₿0.00000083	0.67	$105.54M ₿1.61K	$0.05486 ₿0.00000083	$0.0531 ₿0.00000079	$5.56M ₿84.23	$105.54M ₿1.61K	$105.54M ₿1.61K
268	RIF Token RIF	$0.1035 ₿0.0000016	6.14	$103.68M ₿1.62K	$0.1216 ₿0.0000018	$0.09196 ₿0.0000013	$19.83M ₿312.04	$103.68M ₿1.62K	$103.68M ₿1.62K
273	Tokenize Xchange TKX	$1.26 ₿0.000019	-1.11	$100.51M ₿1.54K	$1.29 ₿0.000019	$1.25 ₿0.000018	$5.45K ₿0.07	$125.64M ₿1.92K	$100.51M ₿1.54K
275	dYdX DYDX	$0.1186 ₿0.0000018	-6.89	$100.45M ₿1.55K	$0.1279 ₿0.0000019	$0.1189 ₿0.0000018	$6.26M ₿94.81	$114.04M ₿1.76K	$100.45M ₿1.55K
279	Rollbit Coin RLB	$0.06031 ₿0.00000092	-0.58	$99.36M ₿1.52K	$0.06117 ₿0.00000092	$0.06002 ₿0.00000089	$225.12K ₿3.39	$99.36M ₿1.52K	$99.36M ₿1.52K
285	CoW Protocol COW	$0.1587 ₿0.0000024	-3.61	$91.7M ₿1.41K	$0.1657 ₿0.0000024	$0.1566 ₿0.0000023	$5.95M ₿91.51	$158.58M ₿2.44K	$91.7M ₿1.41K
289	Elrond EGLD	$2.96 ₿0.000045	-6.27	$89M ₿1.38K	$3.16 ₿0.000047	$2.95 ₿0.000045	$5.95M ₿88.72	$89M ₿1.38K	$89M ₿1.38K
290	Livepeer LPT	$1.78 ₿0.000027	-4.53	$88.7M ₿1.36K	$1.89 ₿0.000028	$1.78 ₿0.000027	$10.46M ₿151.48	$88.7M ₿1.36K	$88.7M ₿1.36K
292	Reserve Rights Token RSR	$0.001408 ₿0.000000021	-3.61	$88.14M ₿1.37K	$0.001478 ₿0.000000022	$0.001409 ₿0.000000021	$10.77M ₿170.31	$140.9M ₿2.18K	$88.14M ₿1.37K
294	Synthetix Network Token SNX	$0.2518 ₿0.0000038	-0.95	$86.81M ₿1.33K	$0.2637 ₿0.0000039	$0.2487 ₿0.0000037	$8.29M ₿105.9	$86.92M ₿1.33K	$86.81M ₿1.33K
298	Arkham ARKM	$0.1345 ₿0.0000020	-2.04	$85.97M ₿1.33K	$0.1401 ₿0.0000021	$0.1313 ₿0.0000019	$11.84M ₿176.54	$134.16M ₿2.08K	$85.97M ₿1.33K
308	Horizen ZEN	$4.58 ₿0.000070	-7.29	$82.94M ₿1.29K	$4.94 ₿0.000074	$4.58 ₿0.000070	$12.16M ₿182.45	$96.22M ₿1.5K	$82.94M ₿1.29K
309	NXM NXM	$47.68 ₿0.00072	-1.82	$82.19M ₿1.26K	$49.35 ₿0.00073	$47.44 ₿0.00071	$0 ₿0	$82.19M ₿1.26K	$82.19M ₿1.26K
317	Zignaly ZIG	$0.05616 ₿0.00000085	-1.19	$79.21M ₿1.21K	$0.05743 ₿0.00000086	$0.05604 ₿0.00000084	$5.16M ₿90.13	$109.84M ₿1.67K	$79.21M ₿1.21K
318	USDX USDX	$0.7089 ₿0.000010	-2.17	$79.01M ₿1.2K	$0.728 ₿0.000010	$0.7086 ₿0.000010	$5.3K ₿0.08	$79.01M ₿1.2K	$79.01M ₿1.2K
319	Qtum QTUM	$0.7373 ₿0.000011	-3.67	$78.22M ₿1.2K	$0.7677 ₿0.000011	$0.7371 ₿0.000011	$5.47M ₿80.85	$79.53M ₿1.22K	$78.22M ₿1.2K
321	Beam BEAM	$0.001519 ₿0.000000023	-0.13	$77.95M ₿1.2K	$0.001577 ₿0.000000023	$0.00147 ₿0.000000022	$6.34M ₿97.06	$88.84M ₿1.37K	$77.95M ₿1.2K
332	0x ZRX	$0.08774 ₿0.0000013	-3.18	$74.43M ₿1.14K	$0.09166 ₿0.0000013	$0.08764 ₿0.0000013	$9.18M ₿141.99	$87.73M ₿1.35K	$74.43M ₿1.14K
335	Gas GAS	$1.14 ₿0.000017	-3.81	$73.92M ₿1.13K	$1.19 ₿0.000017	$1.13 ₿0.000017	$2.39M ₿36.74	$73.92M ₿1.13K	$73.92M ₿1.13K
336	AIOZ Network AIOZ	$0.05914 ₿0.00000090	-1.46	$74.08M ₿1.13K	$0.06274 ₿0.00000094	$0.05933 ₿0.00000089	$6.95M ₿74.93	$74.99M ₿1.14K	$74.08M ₿1.13K
352	ORDI ORDI	$3.39 ₿0.000052	-4.98	$71.05M ₿1.1K	$3.59 ₿0.000053	$3.31 ₿0.000050	$20.58M ₿309.45	$71.05M ₿1.1K	$71.05M ₿1.1K
354	Ravencoin RVN	$0.00435 ₿0.000000066	-3.38	$70.75M ₿1.09K	$0.004557 ₿0.000000068	$0.004328 ₿0.000000066	$3.72M ₿82.83	$70.76M ₿1.09K	$70.75M ₿1.09K
356	Orca ORCA	$1.16 ₿0.000017	-0.35	$70.26M ₿1.08K	$1.26 ₿0.000019	$1.12 ₿0.000017	$31.17M ₿476.28	$86.67M ₿1.34K	$70.26M ₿1.08K
360	yearn.finance YFI	$1,953.62 ₿0.030	-2.15	$69.93M ₿1.08K	$2,121.59 ₿0.031	$1,953.39 ₿0.029	$7.99M ₿121.8	$71.59M ₿1.1K	$69.93M ₿1.08K
367	Kusama KSM	$3.68 ₿0.000056	-4.39	$67.72M ₿1.04K	$3.9 ₿0.000058	$3.7 ₿0.000056	$6.84M ₿74.05	$67.72M ₿1.04K	$67.72M ₿1.04K
384	Enjin Coin ENJ	$0.03234 ₿0.00000049	1.05	$63.93M ₿983.11	$0.0337 ₿0.00000050	$0.03118 ₿0.00000047	$14.35M ₿214.69	$64.68M ₿994.66	$63.93M ₿983.11
389	Zilliqa ZIL	$0.003217 ₿0.000000049	-3.82	$62.79M ₿963.52	$0.003366 ₿0.000000050	$0.003217 ₿0.000000049	$7.37M ₿110.66	$65.92M ₿1.01K	$62.79M ₿963.52
393	Theta Fuel TFUEL	$0.008441 ₿0.00000012	-2.59	$62.19M ₿948.86	$0.00883 ₿0.00000013	$0.008424 ₿0.00000012	$1.81M ₿27.57	$62.19M ₿948.97	$62.19M ₿948.86
395	SuperFarm SUPER	$0.09656 ₿0.0000014	-4.36	$61.84M ₿954.39	$0.1015 ₿0.0000015	$0.09652 ₿0.0000014	$4.47M ₿67.38	$96.61M ₿1.49K	$61.84M ₿954.39
400	Baby Doge Coin BABYDOGE	$0.000000000335 ₿0.0000000000000051	-5.11	$61.38M ₿948.24	$0.000000000355 ₿0.0000000000000053	$0.000000000333 ₿0.0000000000000051	$2.1M ₿35.15	$140.87M ₿2.18K	$61.38M ₿948.24
405	ECOMI OMI	$0.0002231 ₿0.0000000034	-6.18	$60.42M ₿929.64	$0.0002423 ₿0.0000000036	$0.0002228 ₿0.0000000033	$1.22M ₿18.37	$69.32M ₿1.07K	$60.42M ₿929.64
409	GMX GMX	$5.77 ₿0.000088	-4.01	$60.12M ₿924.97	$6.07 ₿0.000090	$5.78 ₿0.000088	$2.3M ₿36.83	$60.12M ₿924.97	$60.12M ₿924.97
410	Numeraire NMR	$8.5 ₿0.00013	-2.04	$59.82M ₿915.01	$8.75 ₿0.00013	$8.5 ₿0.00012	$4.65M ₿70.72	$90.39M ₿1.38K	$59.82M ₿915.01
423	Holo HOT	$0.0003181 ₿0.0000000048	-2.59	$56.45M ₿866.11	$0.000329 ₿0.0000000049	$0.000317 ₿0.0000000048	$3.01M ₿45.86	$56.45M ₿866.11	$56.45M ₿866.11
428	ZetaChain ZETA	$0.03803 ₿0.00000058	-5.08	$55.57M ₿855.66	$0.0408 ₿0.00000060	$0.03803 ₿0.00000058	$5.16M ₿77.8	$79.86M ₿1.23K	$55.57M ₿855.66
430	Nervos Network CKB	$0.001116 ₿0.000000017	-5.34	$54.68M ₿841.6	$0.001193 ₿0.000000017	$0.001117 ₿0.000000017	$3.36M ₿50.2	$55.59M ₿855.61	$54.68M ₿841.6
431	DUSK Network DUSK	$0.09283 ₿0.0000014	-6.85	$54.63M ₿844.19	$0.1002 ₿0.0000015	$0.0926 ₿0.0000014	$4.23M ₿65.47	$54.63M ₿844.19	$54.63M ₿844.19
432	Mina Protocol MINA	$0.04227 ₿0.00000065	-6.14	$54.6M ₿841.86	$0.04527 ₿0.00000067	$0.04229 ₿0.00000065	$3.92M ₿57.27	$54.6M ₿841.86	$54.6M ₿841.86
435	Helium HNT	$0.2975 ₿0.0000045	-2.51	$54.35M ₿832.63	$0.3054 ₿0.0000046	$0.2942 ₿0.0000044	$5.7M ₿97.83	$54.35M ₿832.63	$54.35M ₿832.63
437	Oasis Network ROSE	$0.006965 ₿0.00000010	-1.52	$54.17M ₿841.91	$0.007361 ₿0.00000011	$0.006738 ₿0.00000010	$7.1M ₿109.02	$69.56M ₿1.08K	$54.17M ₿841.91
440	Polymesh POLYX	$0.04137 ₿0.00000063	-0.88	$53.25M ₿820.56	$0.04285 ₿0.00000064	$0.04061 ₿0.00000061	$5.82M ₿86.19	$53.25M ₿820.56	$53.25M ₿820.56
441	KUB Coin KUB	$0.7708 ₿0.000011	-1.33	$53.15M ₿807.24	$0.7834 ₿0.000011	$0.7696 ₿0.000011	$182.71K ₿2.78	$84.76M ₿1.29K	$53.15M ₿807.24
442	Axelar AXL	$0.0447 ₿0.00000068	-4.94	$52.97M ₿822.62	$0.04715 ₿0.00000070	$0.0446 ₿0.00000068	$5.41M ₿81.33	$55.5M ₿861.94	$52.97M ₿822.62
444	aelf ELF	$0.0634 ₿0.00000097	0.06	$52.66M ₿798.46	$0.06532 ₿0.00000098	$0.06239 ₿0.00000092	$250.51K ₿15.98	$63.83M ₿967.85	$52.66M ₿798.46
447	Creditcoin CTC	$0.09685 ₿0.0000014	-0.32	$52.17M ₿802.69	$0.1031 ₿0.0000015	$0.09577 ₿0.0000014	$4.6M ₿91.8	$57.9M ₿890.79	$52.17M ₿802.69
451	Blur BLUR	$0.01819 ₿0.00000028	-4.88	$51.33M ₿791.25	$0.01924 ₿0.00000028	$0.01818 ₿0.00000027	$7.9M ₿119.5	$54.56M ₿841.05	$51.33M ₿791.25
452	Nano XNO	$0.3854 ₿0.0000058	0.10	$51.29M ₿775.81	$0.3938 ₿0.0000059	$0.3729 ₿0.0000056	$760.32K ₿11.57	$51.29M ₿775.81	$51.29M ₿775.81
456	Astar ASTR	$0.005755 ₿0.000000089	-4.69	$50.14M ₿775.88	$0.006091 ₿0.000000091	$0.005748 ₿0.000000088	$3.55M ₿52.02	$50.15M ₿775.95	$50.14M ₿775.88
460	Kava KAVA	$0.04611 ₿0.00000071	-2.52	$49.93M ₿772.4	$0.04798 ₿0.00000072	$0.04603 ₿0.00000069	$10.29M ₿158.18	$49.93M ₿772.4	$49.93M ₿772.4
464	XYO Network XYO	$0.00357 ₿0.000000054	-2.09	$49.73M ₿757.79	$0.003854 ₿0.000000057	$0.003532 ₿0.000000053	$8.35M ₿123.88	$49.73M ₿757.79	$49.73M ₿757.79
465	Sushi SUSHI	$0.1817 ₿0.0000027	-1.76	$49.61M ₿764	$0.1905 ₿0.0000028	$0.1785 ₿0.0000027	$12.85M ₿196.65	$52.97M ₿815.78	$49.61M ₿764
470	DigiByte DGB	$0.002673 ₿0.000000040	-5.20	$49.01M ₿747.15	$0.002866 ₿0.000000043	$0.002668 ₿0.000000040	$3.15M ₿47.93	$49.03M ₿747.33	$49.01M ₿747.15
473	Flow FLOW	$0.02928 ₿0.00000044	-0.78	$48.96M ₿748.98	$0.03126 ₿0.00000047	$0.02925 ₿0.00000043	$5.62M ₿84.3	$48.96M ₿748.98	$48.96M ₿748.98
476	Ontology ONT	$0.04828 ₿0.00000074	-3.59	$48.32M ₿744.38	$0.05039 ₿0.00000075	$0.04831 ₿0.00000074	$7.16M ₿109.58	$48.32M ₿744.38	$48.32M ₿744.38
485	Ronin RON	$0.06114 ₿0.00000094	-4.13	$47.24M ₿728.02	$0.06569 ₿0.00000097	$0.06106 ₿0.00000093	$4.5M ₿68.85	$61.16M ₿942.54	$47.24M ₿728.02
487	CoinEx Token CET	$0.01864 ₿0.00000028	-0.19	$46.66M ₿709.78	$0.01879 ₿0.00000028	$0.01866 ₿0.00000027	$62.79K ₿0.94	$46.66M ₿709.78	$46.66M ₿709.78
488	VVS Finance VVS	$0.00000106 ₿0.000000000016	-3.20	$46.24M ₿708.38	$0.0000011 ₿0.000000000016	$0.000001069 ₿0.000000000016	$171.06K ₿2.16	$100.99M ₿1.55K	$46.24M ₿708.38
489	Mog Coin MOG	$0.000000118 ₿0.0000000000018	-2.13	$46.05M ₿708.55	$0.0000001233 ₿0.0000000000018	$0.0000001179 ₿0.0000000000017	$8.7M ₿127.97	$46.05M ₿708.55	$46.05M ₿708.55
490	AMP Token AMP	$0.0005311 ₿0.0000000082	-1.13	$46.12M ₿711.15	$0.0005566 ₿0.0000000083	$0.0005317 ₿0.0000000080	$6.96M ₿86.77	$53M ₿817.19	$46.12M ₿711.15
497	Venus XVS	$2.62 ₿0.000040	1.88	$43.72M ₿674.58	$2.67 ₿0.000040	$2.54 ₿0.000038	$1.48M ₿62.29	$77.28M ₿1.19K	$43.72M ₿674.58
498	Verge XVG	$0.002652 ₿0.000000040	-7.77	$43.8M ₿671.86	$0.002899 ₿0.000000044	$0.00265 ₿0.000000040	$3.95M ₿63.98	$43.89M ₿673.2	$43.8M ₿671.86
503	Request REQ	$0.05722 ₿0.00000087	-2.76	$42.59M ₿650.21	$0.05932 ₿0.00000090	$0.05721 ₿0.00000085	$1.51M ₿23.03	$57.19M ₿873.09	$42.59M ₿650.21
512	Threshold Network T	$0.00377 ₿0.000000057	-3.86	$42.05M ₿642.65	$0.003958 ₿0.000000059	$0.003762 ₿0.000000057	$5.66M ₿86.33	$42.05M ₿642.65	$42.05M ₿642.65
513	AltLayer ALT	$0.006488 ₿0.000000098	-3.45	$41.52M ₿633.8	$0.006742 ₿0.00000010	$0.006384 ₿0.000000096	$8.97M ₿137.01	$64.83M ₿989.7	$41.52M ₿633.8
515	Memecoin MEME	$0.0006509 ₿0.0000000099	2.24	$41.24M ₿630.76	$0.0006739 ₿0.000000010	$0.0005975 ₿0.0000000090	$18.42M ₿280.24	$44.8M ₿685.21	$41.24M ₿630.76
516	APEX APEX	$0.2945 ₿0.0000045	-10.15	$41M ₿627.03	$0.3381 ₿0.0000050	$0.2956 ₿0.0000045	$2.31M ₿34.66	$147.87M ₿2.26K	$41M ₿627.03
520	VeThor VTHO	$0.0004032 ₿0.0000000061	-3.48	$40.65M ₿622.66	$0.00042 ₿0.0000000062	$0.0004036 ₿0.0000000061	$1.04M ₿15.18	$40.66M ₿622.72	$40.65M ₿622.66
526	UMA UMA	$0.444 ₿0.0000067	6.73	$40.24M ₿613.9	$0.4564 ₿0.0000069	$0.4056 ₿0.0000061	$15.64M ₿234.37	$57.23M ₿872.99	$40.24M ₿613.9
532	Tellor TRB	$14.17 ₿0.00021	-0.41	$39.59M ₿604.52	$14.74 ₿0.00022	$13.73 ₿0.00020	$13.67M ₿208.01	$40.63M ₿620.48	$39.59M ₿604.52
535	Ankr ANKR	$0.0039 ₿0.000000059	-4.99	$39.03M ₿600.26	$0.004141 ₿0.000000061	$0.003915 ₿0.000000059	$6.67M ₿121.28	$39.03M ₿600.26	$39.03M ₿600.26
538	Chia XCH	$2.08 ₿0.000031	-4.43	$38.6M ₿592.46	$2.22 ₿0.000033	$2.06 ₿0.000030	$3.56M ₿54.2	$72.67M ₿1.12K	$38.6M ₿592.46
544	Manta Network MANTA	$0.08084 ₿0.0000012	-1.87	$38.34M ₿585.35	$0.08356 ₿0.0000012	$0.07936 ₿0.0000011	$6.48M ₿98.75	$80.84M ₿1.23K	$38.34M ₿585.35
546	API3 API3	$0.2662 ₿0.0000040	-3.04	$37.99M ₿581.07	$0.2813 ₿0.0000042	$0.266 ₿0.0000040	$5.7M ₿86.63	$45.73M ₿699.41	$37.99M ₿581.07
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}