Страница результатов 2 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
186	BTSE Token BTSE	$1.08 ₿0.000017	-2.56	$176.55M ₿2.81K	$1.14 ₿0.000018	$1.08 ₿0.000017	$5.9M ₿93.12	$217.88M ₿3.47K	$176.55M ₿2.81K
188	Compound Governance Token COMP	$17.85 ₿0.00028	-0.91	$172.58M ₿2.74K	$18.26 ₿0.00029	$17.58 ₿0.00028	$13.8M ₿218.55	$178.5M ₿2.84K	$172.58M ₿2.74K
194	Trust Wallet Token TWT	$0.384 ₿0.0000061	1.88	$160M ₿2.55K	$0.3916 ₿0.0000062	$0.3728 ₿0.0000060	$8.4M ₿133.71	$384.01M ₿6.13K	$160M ₿2.55K
195	Axie Infinity AXS	$0.9217 ₿0.000014	0.85	$159.89M ₿2.54K	$0.9276 ₿0.000014	$0.8828 ₿0.000014	$25.92M ₿374.87	$248.98M ₿3.96K	$159.89M ₿2.54K
196	MX Token MX	$1.74 ₿0.000027	-0.12	$159.57M ₿2.54K	$1.74 ₿0.000028	$1.74 ₿0.000027	$7.09M ₿110.39	$710.68M ₿11.31K	$159.57M ₿2.54K
202	Theta Network THETA	$0.1561 ₿0.0000024	2.73	$156.08M ₿2.48K	$0.1579 ₿0.0000025	$0.1463 ₿0.0000023	$10.26M ₿162.09	$156.08M ₿2.48K	$156.08M ₿2.48K
203	OriginTrail TRAC	$0.3465 ₿0.0000055	2.86	$154.98M ₿2.46K	$0.3497 ₿0.0000056	$0.3358 ₿0.0000053	$2.75M ₿43.86	$173.25M ₿2.75K	$154.98M ₿2.46K
204	Raydium RAY	$0.5756 ₿0.0000091	0.70	$154.84M ₿2.46K	$0.5834 ₿0.0000093	$0.5534 ₿0.0000090	$24.76M ₿391.67	$319.5M ₿5.08K	$154.84M ₿2.46K
205	dogwifhat WIF	$0.1536 ₿0.0000024	0.89	$153.52M ₿2.44K	$0.1552 ₿0.0000024	$0.1448 ₿0.0000023	$30.5M ₿486.69	$153.52M ₿2.44K	$153.52M ₿2.44K
206	Нео NEO	$2.16 ₿0.000034	0.80	$152.26M ₿2.42K	$2.18 ₿0.000034	$2.08 ₿0.000033	$8.04M ₿127.98	$215.88M ₿3.43K	$152.26M ₿2.42K
208	STASIS EURO EURS	$1.21 ₿0.000019	-0.09	$150.21M ₿2.39K	$1.23 ₿0.000020	$1.2 ₿0.000019	$6.33K ₿0.1	$150.21M ₿2.39K	$150.21M ₿2.39K
210	SwissBorg BORG	$0.1504 ₿0.0000023	1.51	$147.72M ₿2.35K	$0.1551 ₿0.0000024	$0.1454 ₿0.0000023	$186.3K ₿2.97	$147.72M ₿2.35K	$147.72M ₿2.35K
215	The Sandbox SAND	$0.05182 ₿0.00000082	2.98	$138.2M ₿2.19K	$0.05198 ₿0.00000082	$0.04885 ₿0.00000079	$14.48M ₿230.62	$155.44M ₿2.47K	$138.2M ₿2.19K
218	Basic Attention Token BAT	$0.09127 ₿0.0000014	-2.71	$136.51M ₿2.17K	$0.09467 ₿0.0000015	$0.08905 ₿0.0000014	$14.33M ₿227.6	$136.9M ₿2.18K	$136.51M ₿2.17K
219	Thorchain RUNE	$0.4023 ₿0.0000064	4.65	$136.13M ₿2.17K	$0.4128 ₿0.0000065	$0.3723 ₿0.0000060	$11.23M ₿179.54	$142.5M ₿2.27K	$136.13M ₿2.17K
225	Gala GALA	$0.002676 ₿0.000000042	4.55	$129.75M ₿2.06K	$0.002716 ₿0.000000043	$0.00248 ₿0.000000040	$36.8M ₿583.67	$129.75M ₿2.06K	$129.75M ₿2.06K
226	Decentraland MANA	$0.06698 ₿0.0000010	1.84	$129.54M ₿2.05K	$0.06707 ₿0.0000010	$0.06294 ₿0.0000010	$12.03M ₿179.67	$146.82M ₿2.32K	$129.54M ₿2.05K
230	APEcoin APE	$0.1259 ₿0.0000019	5.64	$125.93M ₿1.99K	$0.1261 ₿0.0000019	$0.1149 ₿0.0000018	$21.87M ₿346.69	$125.93M ₿1.99K	$125.93M ₿1.99K
232	Ozone Chain OZO	$0.1306 ₿0.0000020	0.04	$125.51M ₿2K	$0.1316 ₿0.0000021	$0.1288 ₿0.0000020	$126.2K ₿2.01	$130.61M ₿2.08K	$125.51M ₿2K
235	SafePal SFP	$0.2441 ₿0.0000038	5.17	$122.1M ₿1.94K	$0.2539 ₿0.0000040	$0.2318 ₿0.0000037	$2.38M ₿38.4	$122.1M ₿1.94K	$122.1M ₿1.94K
236	Arweave AR	$1.86 ₿0.000029	-0.57	$121.98M ₿1.94K	$1.9 ₿0.000030	$1.77 ₿0.000028	$12.23M ₿194.49	$121.98M ₿1.94K	$121.98M ₿1.94K
237	Convex Finance CVX	$1.33 ₿0.000021	6.51	$120.53M ₿1.92K	$1.37 ₿0.000021	$1.22 ₿0.000019	$14.92M ₿237.58	$133.36M ₿2.12K	$120.53M ₿1.92K
238	Wemix Token WEMIX	$0.2595 ₿0.0000041	-0.02	$119.95M ₿1.91K	$0.2596 ₿0.0000042	$0.258 ₿0.0000040	$911.87K ₿14.61	$143.35M ₿2.28K	$119.95M ₿1.91K
241	Immutable IMX	$0.1397 ₿0.0000022	0.76	$117.84M ₿1.87K	$0.1418 ₿0.0000022	$0.1328 ₿0.0000021	$9.69M ₿153.74	$279.75M ₿4.45K	$117.84M ₿1.87K
255	eCash XEC	$0.000005329 ₿0.000000000084	0.34	$106.84M ₿1.7K	$0.00000538 ₿0.000000000086	$0.000005159 ₿0.000000000083	$4.08M ₿64.64	$106.84M ₿1.7K	$106.84M ₿1.7K
258	Golem GLM	$0.1063 ₿0.0000016	-0.80	$106.3M ₿1.69K	$0.1086 ₿0.0000017	$0.1023 ₿0.0000016	$6.32M ₿100.76	$106.3M ₿1.69K	$106.3M ₿1.69K
261	STP Network AWE	$0.05423 ₿0.00000085	0.91	$105.38M ₿1.67K	$0.05491 ₿0.00000088	$0.05281 ₿0.00000084	$4.22M ₿67.01	$105.38M ₿1.67K	$105.38M ₿1.67K
267	1inch 1INCH	$0.07148 ₿0.0000011	1.86	$100.51M ₿1.6K	$0.07206 ₿0.0000011	$0.06873 ₿0.0000011	$13.38M ₿218.08	$107.26M ₿1.7K	$100.51M ₿1.6K
268	Rollbit Coin RLB	$0.06071 ₿0.00000096	-5.12	$100.28M ₿1.6K	$0.06457 ₿0.0000010	$0.05994 ₿0.00000096	$314.19K ₿5	$100.28M ₿1.6K	$100.28M ₿1.6K
275	dYdX DYDX	$0.1165 ₿0.0000018	-5.78	$98.43M ₿1.57K	$0.1252 ₿0.0000020	$0.1143 ₿0.0000018	$7.51M ₿119.13	$111.76M ₿1.78K	$98.43M ₿1.57K
277	Tokenize Xchange TKX	$1.22 ₿0.000019	0.50	$97.1M ₿1.55K	$1.22 ₿0.000019	$1.2 ₿0.000019	$3.26K ₿0.05	$121.38M ₿1.94K	$97.1M ₿1.55K
286	Elrond EGLD	$2.86 ₿0.000045	-0.35	$86.31M ₿1.37K	$2.92 ₿0.000046	$2.77 ₿0.000045	$6.04M ₿96.65	$86.31M ₿1.37K	$86.31M ₿1.37K
287	Livepeer LPT	$1.73 ₿0.000027	-0.41	$86.16M ₿1.37K	$1.76 ₿0.000028	$1.67 ₿0.000027	$10.11M ₿160.37	$86.16M ₿1.37K	$86.16M ₿1.37K
290	Reserve Rights Token RSR	$0.001349 ₿0.000000021	0.37	$84.54M ₿1.34K	$0.001383 ₿0.000000022	$0.001297 ₿0.000000021	$5.25M ₿83.33	$135.15M ₿2.15K	$84.54M ₿1.34K
291	Synthetix Network Token SNX	$0.2435 ₿0.0000038	0.28	$83.92M ₿1.33K	$0.2473 ₿0.0000039	$0.2349 ₿0.0000038	$5.21M ₿82.78	$84.02M ₿1.34K	$83.92M ₿1.33K
300	CoW Protocol COW	$0.1384 ₿0.0000021	-0.31	$80.37M ₿1.27K	$0.141 ₿0.0000022	$0.1332 ₿0.0000021	$3.55M ₿56.37	$138.35M ₿2.19K	$80.37M ₿1.27K
302	USDX USDX	$0.7148 ₿0.000011	0.57	$79.74M ₿1.27K	$0.7198 ₿0.000011	$0.7028 ₿0.000011	$2.86K ₿0.05	$79.74M ₿1.27K	$79.74M ₿1.27K
310	Zignaly ZIG	$0.05539 ₿0.00000087	-2.05	$77.89M ₿1.24K	$0.05659 ₿0.00000091	$0.05479 ₿0.00000087	$2.02M ₿32.06	$108.01M ₿1.72K	$77.89M ₿1.24K
311	Arkham ARKM	$0.1214 ₿0.0000019	5.89	$77.84M ₿1.23K	$0.1226 ₿0.0000019	$0.1075 ₿0.0000017	$12.7M ₿182.4	$121.46M ₿1.93K	$77.84M ₿1.23K
312	Horizen ZEN	$4.29 ₿0.000068	0.10	$77.79M ₿1.23K	$4.39 ₿0.000070	$4.13 ₿0.000067	$9.72M ₿211.97	$90.25M ₿1.43K	$77.79M ₿1.23K
315	NXM NXM	$44.97 ₿0.00071	0.13	$77.61M ₿1.23K	$45.41 ₿0.00072	$44.04 ₿0.00071	$0 ₿0	$77.61M ₿1.23K	$77.61M ₿1.23K
332	Qtum QTUM	$0.6936 ₿0.000011	-0.64	$73.63M ₿1.17K	$0.7047 ₿0.000011	$0.6712 ₿0.000010	$4.92M ₿77.69	$74.86M ₿1.19K	$73.63M ₿1.17K
334	0x ZRX	$0.08641 ₿0.0000013	-0.36	$73.27M ₿1.16K	$0.08766 ₿0.0000014	$0.08319 ₿0.0000013	$8.16M ₿132.95	$86.36M ₿1.37K	$73.27M ₿1.16K
341	Beam BEAM	$0.001411 ₿0.000000022	-1.20	$72.43M ₿1.15K	$0.001449 ₿0.000000023	$0.001362 ₿0.000000022	$7.22M ₿115.44	$82.55M ₿1.31K	$72.43M ₿1.15K
344	Gas GAS	$1.09 ₿0.000017	-1.52	$71.07M ₿1.13K	$1.12 ₿0.000018	$1.06 ₿0.000017	$3.16M ₿13.72	$71.07M ₿1.13K	$71.07M ₿1.13K
348	AIOZ Network AIOZ	$0.05548 ₿0.00000088	-1.22	$69.1M ₿1.1K	$0.05728 ₿0.00000092	$0.05407 ₿0.00000088	$3.56M ₿56.93	$69.9M ₿1.12K	$69.1M ₿1.1K
354	Ravencoin RVN	$0.004154 ₿0.000000065	-0.52	$67.59M ₿1.07K	$0.004227 ₿0.000000067	$0.004012 ₿0.000000065	$4.86M ₿77.61	$67.61M ₿1.07K	$67.59M ₿1.07K
356	Kusama KSM	$3.66 ₿0.000058	3.77	$67.23M ₿1.07K	$3.69 ₿0.000058	$3.39 ₿0.000055	$8M ₿127.81	$67.23M ₿1.07K	$67.23M ₿1.07K
358	yearn.finance YFI	$1,872.57 ₿0.029	-0.21	$67.08M ₿1.07K	$1,907.27 ₿0.030	$1,801.28 ₿0.029	$4.35M ₿69.49	$68.67M ₿1.09K	$67.08M ₿1.07K
365	ORDI ORDI	$3.12 ₿0.000049	1.59	$65.6M ₿1.05K	$3.37 ₿0.000053	$3.05 ₿0.000049	$46.01M ₿734.36	$65.6M ₿1.05K	$65.6M ₿1.05K
369	ECOMI OMI	$0.0002321 ₿0.0000000037	-0.79	$63M ₿1.01K	$0.0002404 ₿0.0000000038	$0.0002213 ₿0.0000000035	$1.39M ₿22.24	$72.29M ₿1.15K	$63M ₿1.01K
376	Theta Fuel TFUEL	$0.008343 ₿0.00000013	2.44	$61.44M ₿975.39	$0.008448 ₿0.00000013	$0.008006 ₿0.00000013	$1.48M ₿24.52	$61.44M ₿975.41	$61.44M ₿975.39
380	Orca ORCA	$0.9994 ₿0.000015	1.53	$60.78M ₿965.34	$1.02 ₿0.000016	$0.9523 ₿0.000015	$12.04M ₿192.65	$74.97M ₿1.19K	$60.78M ₿965.34
382	Baby Doge Coin BABYDOGE	$0.000000000329 ₿0.0000000000000052	0.68	$60.56M ₿960.73	$0.000000000334 ₿0.0000000000000053	$0.000000000318 ₿0.0000000000000052	$3.3M ₿56.23	$138.99M ₿2.21K	$60.56M ₿960.73
385	Zilliqa ZIL	$0.003083 ₿0.000000048	0.34	$60.19M ₿954.01	$0.003117 ₿0.000000050	$0.002955 ₿0.000000048	$6.27M ₿112.13	$63.17M ₿1K	$60.19M ₿954.01
388	SuperFarm SUPER	$0.09271 ₿0.0000014	-0.40	$59.35M ₿944.19	$0.09411 ₿0.0000015	$0.08914 ₿0.0000014	$4.61M ₿73.01	$92.72M ₿1.48K	$59.35M ₿944.19
391	RIF Token RIF	$0.05907 ₿0.00000093	2.25	$59.07M ₿937.61	$0.06031 ₿0.00000097	$0.05665 ₿0.00000090	$8.1M ₿129.27	$59.07M ₿937.61	$59.07M ₿937.61
397	Numeraire NMR	$8.28 ₿0.00013	-3.10	$58.25M ₿926.38	$8.65 ₿0.00013	$8.26 ₿0.00013	$4.12M ₿66.24	$88.02M ₿1.4K	$58.25M ₿926.38
403	Stargate Finance STG	$0.4876 ₿0.0000077	14.87	$57.34M ₿911.28	$0.5308 ₿0.0000084	$0.3782 ₿0.0000061	$99.74M ₿1.6K	$57.34M ₿911.28	$57.34M ₿911.28
408	GMX GMX	$5.43 ₿0.000086	-1.49	$56.63M ₿897.92	$5.61 ₿0.000090	$5.32 ₿0.000085	$2.9M ₿44.02	$56.63M ₿897.92	$56.63M ₿897.92
410	Enjin Coin ENJ	$0.02851 ₿0.00000045	-1.09	$56.29M ₿893.63	$0.02921 ₿0.00000046	$0.02777 ₿0.00000045	$4.53M ₿72.5	$56.95M ₿904.12	$56.29M ₿893.63
415	Creditcoin CTC	$0.1033 ₿0.0000015	13.47	$55.61M ₿856.8	$0.1075 ₿0.0000017	$0.08848 ₿0.0000014	$13.77M ₿210.4	$61.71M ₿950.84	$55.61M ₿856.8
417	ZetaChain ZETA	$0.0378 ₿0.00000059	3.38	$55.25M ₿871.97	$0.03889 ₿0.00000062	$0.03556 ₿0.00000058	$10.12M ₿252.86	$79.41M ₿1.25K	$55.25M ₿871.97
420	Helium HNT	$0.3001 ₿0.0000047	-11.53	$54.78M ₿872.48	$0.3458 ₿0.0000055	$0.2991 ₿0.0000047	$9.34M ₿155.09	$54.78M ₿872.48	$54.78M ₿872.48
424	Astar ASTR	$0.00624 ₿0.000000099	15.32	$54.66M ₿867.47	$0.007113 ₿0.00000011	$0.005211 ₿0.000000085	$50.43M ₿492.83	$54.66M ₿867.54	$54.66M ₿867.47
425	Holo HOT	$0.0003074 ₿0.0000000048	1.07	$54.64M ₿867.78	$0.0003118 ₿0.0000000049	$0.0002976 ₿0.0000000048	$2.92M ₿47.59	$54.64M ₿867.78	$54.64M ₿867.78
430	Nervos Network CKB	$0.001102 ₿0.000000017	4.05	$53.97M ₿858.29	$0.00112 ₿0.000000017	$0.001022 ₿0.000000016	$4.12M ₿65.63	$54.87M ₿872.54	$53.97M ₿858.29
432	Mina Protocol MINA	$0.04157 ₿0.00000065	-0.51	$53.6M ₿851.8	$0.04261 ₿0.00000068	$0.0399 ₿0.00000065	$5.43M ₿46.51	$53.6M ₿851.8	$53.6M ₿851.8
433	DUSK Network DUSK	$0.09096 ₿0.0000014	5.82	$53.46M ₿845.23	$0.09262 ₿0.0000014	$0.08557 ₿0.0000013	$6.41M ₿100.85	$53.46M ₿845.23	$53.46M ₿845.23
436	KUB Coin KUB	$0.7664 ₿0.000012	2.29	$52.84M ₿841.39	$0.767 ₿0.000012	$0.7485 ₿0.000012	$143.53K ₿2.29	$84.27M ₿1.34K	$52.84M ₿841.39
450	aelf ELF	$0.0615 ₿0.00000097	-0.39	$50.56M ₿803.7	$0.06417 ₿0.0000010	$0.06101 ₿0.00000096	$223.07K ₿3.55	$61.29M ₿974.21	$50.56M ₿803.7
452	Axelar AXL	$0.04261 ₿0.00000067	1.09	$50.5M ₿801.51	$0.04328 ₿0.00000069	$0.04032 ₿0.00000065	$4.69M ₿74.42	$53.02M ₿841.42	$50.5M ₿801.51
455	Blur BLUR	$0.01771 ₿0.00000028	1.02	$49.95M ₿791.51	$0.01792 ₿0.00000028	$0.01671 ₿0.00000027	$8.33M ₿130.41	$53.16M ₿842.42	$49.95M ₿791.51
458	Nano XNO	$0.3715 ₿0.0000059	-1.15	$49.52M ₿788.79	$0.3983 ₿0.0000063	$0.3715 ₿0.0000059	$313.42K ₿5.12	$49.52M ₿788.79	$49.52M ₿788.79
462	XYO Network XYO	$0.003523 ₿0.000000056	0.23	$49.11M ₿784.23	$0.003573 ₿0.000000057	$0.00342 ₿0.000000055	$9.13M ₿144.69	$49.11M ₿784.23	$49.11M ₿784.23
465	Flow FLOW	$0.02901 ₿0.00000046	2.10	$48.4M ₿768.07	$0.02961 ₿0.00000047	$0.02743 ₿0.00000044	$8.37M ₿135.08	$48.4M ₿768.07	$48.4M ₿768.07
466	Oasis Network ROSE	$0.00628 ₿0.000000099	-0.29	$48.2M ₿765.46	$0.006394 ₿0.00000010	$0.006 ₿0.000000098	$3.18M ₿50.49	$62.86M ₿998.21	$48.2M ₿765.46
468	Polymesh POLYX	$0.03728 ₿0.00000059	-1.33	$48.09M ₿763.3	$0.0388 ₿0.00000062	$0.03627 ₿0.00000059	$1.71M ₿22.43	$48.09M ₿763.3	$48.09M ₿763.3
469	Sushi SUSHI	$0.1759 ₿0.0000027	1.87	$48.08M ₿760.43	$0.1795 ₿0.0000028	$0.1639 ₿0.0000026	$11.36M ₿158.56	$51.34M ₿811.96	$48.08M ₿760.43
475	Ontology ONT	$0.04695 ₿0.00000074	-0.68	$46.98M ₿744.02	$0.04859 ₿0.00000077	$0.04522 ₿0.00000073	$7.4M ₿118.21	$46.98M ₿744.02	$46.98M ₿744.02
478	Kava KAVA	$0.04291 ₿0.00000068	0.30	$46.47M ₿738.12	$0.04369 ₿0.00000069	$0.04152 ₿0.00000067	$8.89M ₿141.36	$46.47M ₿738.12	$46.47M ₿738.12
480	VVS Finance VVS	$0.00000106 ₿0.000000000016	0.53	$46.01M ₿730.24	$0.000001069 ₿0.000000000017	$0.00000103 ₿0.000000000016	$124.49K ₿1.98	$100.49M ₿1.6K	$46.01M ₿730.24
481	CoinEx Token CET	$0.01835 ₿0.00000029	-2.53	$45.9M ₿730.24	$0.01888 ₿0.00000030	$0.0183 ₿0.00000029	$78.02K ₿1.25	$45.9M ₿730.24	$45.9M ₿730.24
484	AMP Token AMP	$0.0005234 ₿0.0000000084	1.60	$45.41M ₿732.48	$0.0005392 ₿0.0000000085	$0.0005007 ₿0.0000000081	$4.82M ₿74.75	$52.18M ₿841.69	$45.41M ₿732.48
485	DigiByte DGB	$0.002462 ₿0.000000039	0.48	$45.12M ₿713.99	$0.002549 ₿0.000000040	$0.002392 ₿0.000000038	$3.37M ₿53.48	$45.15M ₿714.45	$45.12M ₿713.99
486	Ronin RON	$0.05816 ₿0.00000092	-3.04	$44.94M ₿714.2	$0.06115 ₿0.00000098	$0.05717 ₿0.00000092	$4.52M ₿72.83	$58.18M ₿924.64	$44.94M ₿714.2
499	Mog Coin MOG	$0.0000001079 ₿0.0000000000017	1.52	$42.19M ₿670.71	$0.0000001088 ₿0.0000000000017	$0.0000001024 ₿0.0000000000016	$8.93M ₿142.11	$42.19M ₿670.71	$42.19M ₿670.71
501	Venus XVS	$2.49 ₿0.000039	1.75	$41.95M ₿672.01	$2.54 ₿0.000040	$2.43 ₿0.000039	$4.49M ₿71.26	$74.16M ₿1.19K	$41.95M ₿672.01
502	Threshold Network T	$0.003722 ₿0.000000059	0.35	$41.53M ₿659.01	$0.003774 ₿0.000000060	$0.003562 ₿0.000000058	$5.62M ₿90.49	$41.53M ₿659.01	$41.53M ₿659.01
505	Request REQ	$0.05554 ₿0.00000088	2.02	$41.34M ₿657.26	$0.05704 ₿0.00000090	$0.0526 ₿0.00000085	$1.38M ₿22.14	$55.51M ₿882.55	$41.34M ₿657.26
508	Verge XVG	$0.00249 ₿0.000000039	1.88	$41.15M ₿652.21	$0.002515 ₿0.000000040	$0.002342 ₿0.000000038	$3.07M ₿19.55	$41.24M ₿653.52	$41.15M ₿652.21
519	AltLayer ALT	$0.006204 ₿0.000000098	0.99	$39.77M ₿631.45	$0.006522 ₿0.00000010	$0.005831 ₿0.000000095	$14.47M ₿201.72	$62.11M ₿986.02	$39.77M ₿631.45
520	VeThor VTHO	$0.0003948 ₿0.0000000062	2.05	$39.69M ₿628.54	$0.0004004 ₿0.0000000063	$0.0003759 ₿0.0000000061	$1.18M ₿18.98	$39.75M ₿629.58	$39.69M ₿628.54
531	Manta Network MANTA	$0.08137 ₿0.0000013	3.78	$38.58M ₿615.5	$0.08303 ₿0.0000013	$0.07836 ₿0.0000012	$9.55M ₿150.52	$81.47M ₿1.3K	$38.58M ₿615.5
533	Ankr ANKR	$0.00384 ₿0.000000060	2.63	$38.41M ₿608.19	$0.004033 ₿0.000000064	$0.003628 ₿0.000000059	$15.2M ₿239.69	$38.41M ₿608.19	$38.41M ₿608.19
536	Chia XCH	$2.05 ₿0.000032	-0.13	$37.89M ₿600.33	$2.08 ₿0.000033	$1.99 ₿0.000031	$4.24M ₿66.86	$71.38M ₿1.13K	$37.89M ₿600.33
544	Tellor TRB	$13.27 ₿0.00021	1.41	$37.06M ₿588.94	$13.4 ₿0.00021	$12.68 ₿0.00020	$13.38M ₿214.61	$38.04M ₿604.5	$37.06M ₿588.94
552	Terra LUNA	$0.05114 ₿0.00000081	0.12	$36.31M ₿575.57	$0.05187 ₿0.00000083	$0.04959 ₿0.00000080	$4.66M ₿74.3	$60.7M ₿962.03	$36.31M ₿575.57
553	Memecoin MEME	$0.000571 ₿0.0000000090	2.93	$36.29M ₿577.34	$0.0005785 ₿0.0000000092	$0.000523 ₿0.0000000085	$11.84M ₿189.73	$39.42M ₿627.18	$36.29M ₿577.34
554	Celo CELO	$0.06004 ₿0.00000095	1.71	$36.18M ₿575.47	$0.06081 ₿0.00000097	$0.05691 ₿0.00000093	$3.89M ₿62.51	$60.08M ₿955.6	$36.18M ₿575.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}