Страница результатов 2 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (514)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
158	tBTC TBTC	$105,042 ₿1.00030	1.94	$500.52M ₿2.51K	$105,154 ₿1.010	$103,038 ₿0.99	$17.22M ₿11.52	$500.52M ₿2.51K	$500.52M ₿2.51K
160	TrueUSD TUSD	$0.9993 ₿0.000014	0.23	$495.2M ₿7.28K	$1 ₿0.000014	$0.9971 ₿0.000014	$17.13M ₿694.9	$495.2M ₿7.28K	$495.2M ₿7.28K
166	Kava KAVA	$0.4395 ₿0.000013	5.01	$476.05M ₿14.44K	$0.4396 ₿0.000014	$0.4186 ₿0.000013	$14.6M ₿342.64	$476.05M ₿14.44K	$476.05M ₿14.44K
168	Beldex BDX	$0.06418 ₿0.00000057	-1.49	$458.89M ₿3.73K	$0.06555 ₿0.00000057	$0.06412 ₿0.00000056	$2.31M ₿23.95	$637.95M ₿5.75K	$458.89M ₿3.73K
170	Starknet STRK	$0.1321 ₿0.000026	2.87	$442.92M ₿19.46K	$0.1327 ₿0.000027	$0.1267 ₿0.000026	$20.83M ₿2.04K	$1.32B ₿267.26K	$442.92M ₿19.46K
172	Elrond EGLD	$15.43 ₿0.00076	3.60	$436.66M ₿20.46K	$15.5 ₿0.00079	$14.83 ₿0.00075	$16.52M ₿398.24	$436.66M ₿20.46K	$436.66M ₿20.46K
174	EOS EOS	$0.5943 ₿0.000015	-3.58	$433.37M ₿17.23K	$0.6414 ₿0.000015	$0.5802 ₿0.000014	$448.29K ₿2.6K	$1.25B	$433.37M ₿17.23K
177	Conflux Token CFX	$0.08457 ₿0.0000050	14.58	$429.61M ₿19.35K	$0.08458 ₿0.0000050	$0.07359 ₿0.0000046	$67.51M ₿1.96K	$478.05M ₿27.57K	$429.61M ₿19.35K
179	Нео NEO	$6.06 ₿0.00028	4.67	$428.29M ₿20.14K	$6.09 ₿0.00029	$5.79 ₿0.00027	$22.48M ₿2.25K	$607.24M ₿28.56K	$428.29M ₿20.14K
180	USDD USDD	$1 ₿0.000014	-0.03	$423.52M ₿10.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$52.78M ₿73.99	$423.52M	$423.52M ₿10.71K
181	eCash XEC	$0.00002125 ₿0.0000000010	2.00	$422.65M ₿19.98K	$0.00002129 ₿0.0000000010	$0.00002076 ₿0.0000000010	$4.95M ₿358.24	$422.65M ₿21.31K	$422.65M ₿19.98K
182	dYdX DYDX	$0.539 ₿0.000043	3.05	$421.96M ₿20.31K	$0.5402 ₿0.000045	$0.5197 ₿0.000043	$15.2M ₿167.09	$481.85M ₿31.1K	$421.96M ₿20.31K
184	APENFT NFT	$0.0000004191 ₿0.0000000000077	1.96	$415.06M ₿7.61K	$0.0000004206 ₿0.0000000000078	$0.0000004111 ₿0.0000000000076	$34.82M ₿353.29	$419.2M ₿7.69K	$415.06M ₿7.61K
185	Compound Governance Token COMP	$45.46 ₿0.0010	-8.99	$412.88M ₿7K	$49.95 ₿0.0010	$43.82 ₿0.0010	$141.11M ₿632.52	$454.56M ₿10.21K	$412.88M ₿7K
186	MimbleWimbleCoin MWC	$37.49 ₿0.00019	1.78	$411.73M ₿2.15K	$37.49 ₿0.00020	$36.82 ₿0.00018	$162.7K ₿0.11	$411.73M ₿2.15K	$411.73M ₿2.15K
189	Arweave AR	$6.2 ₿0.00044	2.35	$405.87M ₿28.72K	$6.23 ₿0.00046	$5.95 ₿0.00043	$19.81M ₿462.18	$405.87M ₿28.72K	$405.87M ₿28.72K
192	Axie Infinity AXS	$2.44 ₿0.00013	3.27	$395.25M ₿19.8K	$2.45 ₿0.00014	$2.36 ₿0.00013	$19.36M ₿785.98	$659.26M ₿37.36K	$395.25M ₿19.8K
193	AIOZ Network AIOZ	$0.3333 ₿0.000011	1.04	$390.46M ₿12.29K	$0.3365 ₿0.000012	$0.3214 ₿0.000011	$13.57M ₿99.58	$393.48M ₿12.3K	$390.46M ₿12.29K
194	Reserve Rights Token RSR	$0.006741 ₿0.00000012	0.75	$389.2M ₿6.58K	$0.006818 ₿0.00000014	$0.006587 ₿0.00000012	$13.27M ₿521.07	$673.97M ₿13.01K	$389.2M ₿6.58K
198	Telcoin TEL	$0.004133 ₿0.000000057	-1.17	$379.9M ₿4.47K	$0.004349 ₿0.000000061	$0.00413 ₿0.000000057	$1.35M ₿31.48	$413.39M ₿5.75K	$379.9M ₿4.47K
204	Stader ETHx ETHX	$2,644.16 ₿0.051	1.03	$370.81M ₿6.4K	$2,682.93 ₿0.052	$2,617.11 ₿0.051	$151.8K ₿15.05	$370.81M ₿6.4K	$370.81M ₿6.4K
205	Chiliz CHZ	$0.03825 ₿0.0000020	2.17	$369M ₿18.72K	$0.03842 ₿0.0000022	$0.03719 ₿0.0000020	$25.34M ₿1.44K	$369M ₿18.72K	$369M ₿18.72K
206	Sun Token SUN	$0.01913 ₿0.00000022	0.79	$368.65M ₿2.18K	$0.01913 ₿0.00000022	$0.01895 ₿0.00000021	$14.83M ₿387.46	$380.81M ₿4.41K	$368.65M ₿2.18K
209	Ronin RON	$0.5352 ₿0.000053	0.69	$350.2M ₿16.63K	$0.5432 ₿0.000055	$0.5246 ₿0.000053	$6.66M ₿319.75	$535.28M ₿53.35K	$350.2M ₿16.63K
212	Coinbase Wrapped Staked ETH CBETH	$2,747.16 ₿0.053	0.74	$343.34M ₿9.54K	$2,777.64 ₿0.054	$2,715.05 ₿0.053	$6.86M ₿151.43	$1.03B ₿78.73K	$343.34M ₿9.54K
213	Akash Network AKT	$1.25 ₿0.000058	1.94	$338.47M ₿13.59K	$1.26 ₿0.000060	$1.22 ₿0.000058	$9.34M ₿109.29	$339.76M ₿13.7K	$338.47M ₿13.59K
216	JUST JST	$0.0337 ₿0.00000055	0.28	$333.65M ₿4.98K	$0.03392 ₿0.00000057	$0.0335 ₿0.00000055	$22.09M ₿453.18	$333.65M ₿5.54K	$333.65M ₿4.98K
217	Mog Coin MOG	$0.0000008499 ₿0.0000000000085	2.98	$331.79M ₿3.35K	$0.0000008664 ₿0.0000000000088	$0.0000008149 ₿0.0000000000081	$18.51M ₿80.89	$331.79M ₿3.35K	$331.79M ₿3.35K
218	AMP Token AMP	$0.003935 ₿0.00000013	-0.41	$331.59M ₿7.37K	$0.004002 ₿0.00000013	$0.003858 ₿0.00000012	$9.1M ₿218.59	$392.37M ₿13.06K	$331.59M ₿7.37K
219	Trust Wallet Token TWT	$0.7953 ₿0.000017	1.10	$331.39M ₿7.38K	$0.8006 ₿0.000018	$0.784 ₿0.000017	$6.21M ₿283.36	$795.36M ₿17.71K	$331.39M ₿7.38K
220	Gnosis GNO	$125.38 ₿0.0051	1.12	$330.98M ₿13.49K	$125.94 ₿0.0053	$123.3 ₿0.0052	$8.04M ₿76.52	$376.17M ₿15.63K	$330.98M ₿13.49K
221	Beam BEAM	$0.006289 ₿0.00000044	1.52	$329.71M ₿23.51K	$0.006328 ₿0.00000045	$0.006045 ₿0.00000042	$12.04M ₿389.45	$372.4M ₿27.79K	$329.71M ₿23.51K
222	Swell Ethereum SWETH	$2,717.21 ₿0.053	0.74	$329.66M ₿11.03K	$2,756.06 ₿0.054	$2,691.97 ₿0.052	$753.28K ₿54.8	$329.67M ₿11.03K	$329.66M ₿11.03K
223	Terra LUNC	$0.00005967 ₿0.0000000018	2.82	$325.93M ₿10.87K	$0.00005991 ₿0.0000000019	$0.00005793 ₿0.0000000018	$13M ₿588.86	$387.33M ₿12.69K	$325.93M ₿10.87K
224	Matic Network MATIC	$0.2157 ₿0.000012	4.18	$324.44M ₿118.78K	$0.2205 ₿0.000013	$0.207 ₿0.000012	$2.83M ₿5.85K	$2.16B ₿127.96K	$324.44M ₿118.78K
226	Olympus OHM	$19.22 ₿0.00018	0.18	$315.19M ₿2.96K	$19.39 ₿0.00017	$19.1 ₿0.00017	$142.89K ₿12.82	$397.92M ₿4K	$315.19M ₿2.96K
228	Frax FRAX	$0.9993 ₿0.000014	-0.01*	$314.7M ₿9.54K	$1 ₿0.000014	$0.9982 ₿0.000014	$3.25M ₿607.03	$314.7M ₿9.54K	$314.7M ₿9.54K
232	Livepeer LPT	$7.52 ₿0.00022	-4.51	$309.54M ₿7.03K	$7.87 ₿0.00024	$7.13 ₿0.00022	$135.47M ₿341.58	$309.54M ₿7.03K	$309.54M ₿7.03K
233	Frax Ether FRXETH	$2,489.16 ₿0.051	0.77	$300.93M ₿13K	$2,509.54 ₿0.051	$2,447.99 ₿0.050	$597.55K ₿97.69	$300.93M ₿13K	$300.93M ₿13K
234	Creditcoin CTC	$0.6609 ₿0.000011	2.77	$300.34M ₿3.77K	$0.6687 ₿0.000012	$0.6427 ₿0.000011	$9.33M ₿123.77	$396.56M ₿6.95K	$300.34M ₿3.77K
235	Axelar AXL	$0.3149 ₿0.000019	1.58	$297.23M ₿12.44K	$0.3171 ₿0.000022	$0.3018 ₿0.000019	$13.77M ₿619.31	$376.95M ₿22.79K	$297.23M ₿12.44K
236	MANTRA DAO OM	$0.3048 ₿0.000011	3.40	$295.5M ₿9.66K	$0.3066 ₿0.000012	$0.2947 ₿0.000010	$57.54M ₿1.2K	$510.05M ₿10.59K	$295.5M ₿9.66K
238	SuperFarm SUPER	$0.6462 ₿0.000015	4.98	$291.83M ₿7.2K	$0.6487 ₿0.000017	$0.6118 ₿0.000015	$11.03M ₿170.02	$646.07M ₿15.93K	$291.83M ₿7.2K
241	1inch 1INCH	$0.2042 ₿0.0000081	3.31	$283.75M ₿9.3K	$0.2042 ₿0.0000085	$0.1961 ₿0.0000080	$14.98M ₿675.32	$306.4M ₿12.17K	$283.75M ₿9.3K
246	Kusama KSM	$16.28 ₿0.00057	4.78	$270.26M ₿5.2K	$16.26 ₿0.00061	$15.41 ₿0.00057	$10.83M ₿368.76	$270.27M ₿5.79K	$270.26M ₿5.2K
248	BENQI Liquid Staked AVAX SAVAX	$25.22 ₿0.00077	7.67	$267.17M ₿5.14K	$25.19 ₿0.00078	$23.41 ₿0.00076	$1.32M ₿25.86	$267.17M ₿5.14K	$267.17M ₿5.14K
249	Compound Wrapped BTC CWBTC	$2,110.89 ₿0.020	1.44	$266.36M ₿6.64K	$2,115.82 ₿0.020	$2,080.96 ₿0.020	$0 ₿0	$266.36M ₿6.64K	$266.36M ₿6.64K
250	BTSE Token BTSE	$1.64 ₿0.000011	-1.58	$266.31M ₿1.8K	$1.68 ₿0.000011	$1.64 ₿0.000010	$2.34M ₿0.06	$328.65M ₿2.22K	$266.31M ₿1.8K
251	Дэш DASH	$21.56 ₿0.00052	2.59	$264.92M ₿6.22K	$21.58 ₿0.00055	$20.97 ₿0.00052	$19.74M ₿729.96	$264.95M ₿10.03K	$264.92M ₿6.22K
255	Decred DCR	$15.27 ₿0.00036	2.27	$257.34M ₿5.82K	$15.29 ₿0.00037	$14.78 ₿0.00036	$3.16M ₿45.63	$257.36M ₿7.65K	$257.34M ₿5.82K
257	Frax Share FRAX	$2.82 ₿0.000097	2.74	$255.32M ₿7.69K	$2.86 ₿0.00010	$2.72 ₿0.000096	$10.08M ₿340.69	$280.99M ₿9.72K	$255.32M ₿7.69K
260	MX Token MX	$2.66 ₿0.000079	1.20	$250.5M ₿7.89K	$2.66 ₿0.000084	$2.61 ₿0.000070	$7.96M ₿907.8	$1.11B ₿34.19K	$250.5M ₿7.89K
261	Mina Protocol MINA	$0.2016 ₿0.000014	2.28	$248.99M ₿16.15K	$0.202 ₿0.000015	$0.1941 ₿0.000014	$10.33M ₿546.62	$249M ₿17.07K	$248.99M ₿16.15K
266	SafePal SFP	$0.4763 ₿0.000013	1.25	$238.04M ₿6.03K	$0.4773 ₿0.000013	$0.4668 ₿0.000012	$2.78M ₿283.26	$238.04M ₿6.52K	$238.04M ₿6.03K
267	Theta Fuel TFUEL	$0.03417 ₿0.0000015	3.62	$237.94M ₿9.97K	$0.03433 ₿0.0000017	$0.03289 ₿0.0000015	$2.5M ₿865.08	$238M ₿9.97K	$237.94M ₿9.97K
270	Golem GLM	$0.2334 ₿0.0000076	1.80	$233.44M ₿7.62K	$0.2352 ₿0.0000080	$0.2285 ₿0.0000076	$5.58M ₿224.55	$233.44M ₿7.62K	$233.44M ₿7.62K
271	Staked Frax Ether SFRXETH	$2,796.08 ₿0.054	0.47	$230.2M ₿8.67K	$2,832.13 ₿0.055	$2,773.8 ₿0.054	$421.01K ₿11.36	$230.2M ₿8.67K	$230.2M ₿8.67K
273	Baby Doge Coin BABYDOGE	$0.000000001358 ₿0.000000000000028	2.08	$227.15M ₿4.18K	$0.000000001374 ₿0.000000000000030	$0.000000001312 ₿0.000000000000028	$14.25M ₿51.78	$570.43M ₿12.16K	$227.15M ₿4.18K
275	Zilliqa ZIL	$0.01151 ₿0.00000046	3.31	$225.7M ₿8.56K	$0.01158 ₿0.00000048	$0.0111 ₿0.00000046	$13.91M ₿447.52	$233.54M ₿8.92K	$225.7M ₿8.56K
276	Synthetix Network Token SNX	$0.6519 ₿0.000055	0.63	$223.76M ₿18.2K	$0.6617 ₿0.000059	$0.63 ₿0.000055	$13.45M ₿676.8	$224.03M ₿18.23K	$223.76M ₿18.2K
278	Astar ASTR	$0.02737 ₿0.0000019	1.96	$221.42M ₿11.16K	$0.02763 ₿0.0000021	$0.02638 ₿0.0000019	$11.06M ₿630.48	$230.73M ₿16.73K	$221.42M ₿11.16K
279	Arkham ARKM	$0.5203 ₿0.000027	2.43	$220.57M ₿5.49K	$0.5231 ₿0.000030	$0.4975 ₿0.000026	$43.14M ₿954.55	$520.31M ₿26.83K	$220.57M ₿5.49K
281	Convex Finance CVX	$2.67 ₿0.000052	0.41	$218.94M ₿4.28K	$2.72 ₿0.000054	$2.61 ₿0.000051	$9.28M ₿69.57	$266.76M ₿5.2K	$218.94M ₿4.28K
282	Qtum QTUM	$2.04 ₿0.000072	3.03	$215.81M ₿7.59K	$2.05 ₿0.000075	$1.98 ₿0.000065	$13.74M ₿1.31K	$220.2M ₿7.79K	$215.81M ₿7.59K
289	Blur BLUR	$0.08763 ₿0.0000074	0.63	$207.5M ₿11.38K	$0.08937 ₿0.0000080	$0.08507 ₿0.0000073	$15.52M ₿715.12	$262.83M ₿22.31K	$207.5M ₿11.38K
291	Oasis Network ROSE	$0.02761 ₿0.0000017	1.91	$203.93M ₿12.02K	$0.02785 ₿0.0000018	$0.02666 ₿0.0000017	$5.52M ₿495.64	$276.12M ₿17.86K	$203.93M ₿12.02K
292	0x ZRX	$0.2405 ₿0.0000094	3.83	$204M ₿8.02K	$0.2409 ₿0.000010	$0.2309 ₿0.0000094	$21.66M ₿396.76	$240.45M ₿9.47K	$204M ₿8.02K
293	Ravencoin RVN	$0.01342 ₿0.00000056	-9.19	$203.97M ₿7.79K	$0.01479 ₿0.00000061	$0.01313 ₿0.00000056	$97.42M ₿662.65	$204.53M ₿11.92K	$203.97M ₿7.79K
295	Snek SNEK	$0.0027 ₿0.000000016	8.94	$201.25M ₿1.18K	$0.002735 ₿0.000000017	$0.002478 ₿0.000000015	$1.48M ₿18.49	$203.41M ₿1.22K	$201.25M ₿1.18K
297	Basic Attention Token BAT	$0.1326 ₿0.0000044	3.61	$198.15M ₿6.64K	$0.1326 ₿0.0000047	$0.1273 ₿0.0000044	$9.84M ₿1.23K	$198.72M ₿6.67K	$198.15M ₿6.64K
298	IoTeX IOTX	$0.02098 ₿0.0000011	0.33	$198.06M ₿10.65K	$0.02126 ₿0.0000011	$0.02053 ₿0.0000010	$5.6M ₿697.64	$198.06M ₿10.71K	$198.06M ₿10.65K
302	SwissBorg BORG	$0.1974 ₿0.0000036	-0.36	$193M ₿3.62K	$0.2014 ₿0.0000038	$0.1922 ₿0.0000035	$191.78K ₿25.58	$193M ₿3.62K	$193M ₿3.62K
304	Gas GAS	$2.97 ₿0.000093	3.02	$193.19M ₿6.04K	$2.97 ₿0.000096	$2.88 ₿0.000092	$4.05M ₿233.74	$193.19M ₿6.04K	$193.19M ₿6.04K
306	OriginTrail TRAC	$0.3814 ₿0.000016	1.31	$190.54M ₿6.61K	$0.3826 ₿0.000016	$0.3726 ₿0.000015	$3.23M ₿71.98	$190.72M ₿8.19K	$190.54M ₿6.61K
307	CHEX Token CHEX	$0.1905 ₿0.0000036	-0.02	$190.31M ₿3.61K	$0.2019 ₿0.0000036	$0.1896 ₿0.0000033	$1.19M ₿29.36	$190.31M ₿3.61K	$190.31M ₿3.61K
308	VeThor VTHO	$0.002099 ₿0.000000056	2.29	$189.36M ₿4.2K	$0.002103 ₿0.000000057	$0.002044 ₿0.000000055	$2.46M ₿47.93	$189.56M	$189.36M ₿4.2K
310	Wrapped Beacon ETH WBETH	$2,664.61 ₿0.052	0.63	$189.02M ₿3.71K	$2,698 ₿0.053	$2,645.66 ₿0.052	$18.25M ₿91.01	$189.02M ₿3.71K	$189.02M ₿3.71K
312	Nervos Network CKB	$0.004034 ₿0.00000052	2.73	$188.2M ₿23.29K	$0.004061 ₿0.00000054	$0.003877 ₿0.00000043	$9.48M ₿4.81K	$191.25M ₿23.65K	$188.2M ₿23.29K
313	Casper Network CSPR	$0.0142 ₿0.00000051	21.54	$186.46M ₿6.18K	$0.01433 ₿0.00000052	$0.01163 ₿0.00000051	$20.91M ₿169.71	$193.04M ₿6.48K	$186.46M ₿6.18K
314	ZetaChain ZETA	$0.2098 ₿0.000024	0.81	$184.16M ₿5.77K	$0.2126 ₿0.000026	$0.1999 ₿0.000024	$18.65M ₿599.93	$440.7M ₿51.2K	$184.16M ₿5.77K
317	Siacoin SC	$0.003248 ₿0.00000013	0.94	$181.99M ₿7.7K	$0.003277 ₿0.00000013	$0.003185 ₿0.00000013	$2.53M ₿107.11	$196.96M ₿7.7K	$181.99M ₿7.7K
318	Tribe TRIBE	$0.3961 ₿0.0000070	-1.40	$180.2M ₿3.2K	$0.4043 ₿0.0000072	$0.3837 ₿0.0000069	$142.79K ₿1.5	$396.03M ₿7.03K	$180.2M ₿3.2K
319	Mask Network MASK	$1.79 ₿0.000068	-43.73	$179.47M ₿6.59K	$3.67 ₿0.000071	$1.79 ₿0.000068	$1.09B ₿1.02K	$179.47M ₿6.86K	$179.47M ₿6.59K
320	CoW Protocol COW	$0.3756 ₿0.0000034	2.92	$179.36M ₿761.43	$0.379 ₿0.0000036	$0.3592 ₿0.0000034	$27.55M ₿3.2	$375.54M ₿3.5K	$179.36M ₿761.43
322	ORDI ORDI	$8.49 ₿0.0010	3.70	$178.15M ₿21.06K	$8.53 ₿0.0010	$8.01 ₿0.00098	$37.21M ₿4.63K	$178.15M ₿21.06K	$178.15M ₿21.06K
323	Celo CELO	$0.3098 ₿0.000015	1.90	$177.58M ₿8.11K	$0.3127 ₿0.000016	$0.3008 ₿0.000015	$17.09M ₿367.79	$309.73M ₿15.2K	$177.58M ₿8.11K
325	yearn.finance YFI	$5,193.86 ₿0.12	3.01	$175.56M ₿3.99K	$5,193.29 ₿0.12	$5,040.6 ₿0.11	$13.32M ₿614.29	$190.37M ₿4.39K	$175.56M ₿3.99K
327	Stargate Finance STG	$0.1794 ₿0.000010	0.01*	$174.26M ₿2.18K	$0.1812 ₿0.000011	$0.1777 ₿0.000010	$4.58M ₿270.9	$179.37M ₿10.68K	$174.26M ₿2.18K
328	Wemix Token WEMIX	$0.4122 ₿0.000028	1.61	$173.71M ₿10.28K	$0.4177 ₿0.000030	$0.4034 ₿0.000028	$2.46M ₿115.52	$222.94M ₿27.64K	$173.71M ₿10.28K
329	Holo HOT	$0.000962 ₿0.000000043	0.79	$170.83M ₿7.76K	$0.0009709 ₿0.000000045	$0.0009398 ₿0.000000043	$6.28M ₿204.56	$170.83M ₿7.76K	$170.83M ₿7.76K
330	Harmony ONE	$0.01163 ₿0.00000039	3.17	$170.14M ₿4.84K	$0.0117 ₿0.00000041	$0.01117 ₿0.00000039	$8.22M ₿166.41	$170.17M ₿5.17K	$170.14M ₿4.84K
334	Echelon Prime PRIME	$2.74 ₿0.00033	3.93	$167.9M ₿12.61K	$2.76 ₿0.00033	$2.62 ₿0.00032	$2.91M ₿124.64	$304.51M ₿37.4K	$167.9M ₿12.61K
337	CoinEx Token CET	$0.06244 ₿0.00000055	-0.19	$166.78M ₿1.61K	$0.06371 ₿0.00000055	$0.06159 ₿0.00000053	$214.43K ₿1.51	$166.78M ₿112.18	$166.78M ₿1.61K
339	aelf ELF	$0.2204 ₿0.0000088	0.28	$166.48M ₿6.45K	$0.2215 ₿0.0000091	$0.2195 ₿0.0000088	$5.48M ₿92.01	$219.69M ₿8.83K	$166.48M ₿6.45K
340	Polymesh POLYX	$0.1398 ₿0.0000072	2.05	$163.33M ₿7.53K	$0.1405 ₿0.0000078	$0.1354 ₿0.0000071	$2.55M ₿667.48	$163.33M ₿7.53K	$163.33M ₿7.53K
342	Horizen ZEN	$10.08 ₿0.00016	-1.84	$161.54M ₿2.44K	$10.41 ₿0.00016	$9.81 ₿0.00016	$17.95M ₿215.31	$161.57M ₿2.44K	$161.54M ₿2.44K
344	Ankr ANKR	$0.01609 ₿0.00000084	0.06	$160.9M ₿8.45K	$0.01641 ₿0.00000090	$0.01579 ₿0.00000084	$11.53M ₿551.09	$160.9M ₿8.45K	$160.9M ₿8.45K
347	GMX GMX	$15.49 ₿0.00054	2.25	$157.45M ₿5.15K	$15.55 ₿0.00056	$15.02 ₿0.00054	$7.36M ₿345.74	$157.45M ₿5.15K	$157.45M ₿5.15K
348	crvUSD CRVUSD	$0.9995 ₿0.000014	-0.02	$157.46M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$5.92M ₿330.85	$157.46M ₿2.1K	$157.46M ₿2.1K
349	Chia XCH	$10.76 ₿0.00053	1.43	$157.28M ₿5.46K	$10.84 ₿0.00054	$10.46 ₿0.00052	$8.16M ₿357.21	$354.9M ₿16.65K	$157.28M ₿5.46K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}