Страница результатов 2 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
201	Ethereum Name Service ENS	$9.22 ₿0.00010	1.41	$352.18M ₿3.94K	$9.32 ₿0.00010	$8.95 ₿0.00010	$22.5M ₿251.48	$922.06M ₿10.31K	$352.18M ₿3.94K
202	crvUSD CRVUSD	$0.9993 ₿0.000011	0.01*	$351.05M ₿3.92K	$1 ₿0.000011	$0.9957 ₿0.000010	$23.1M ₿258.14	$351.05M ₿3.92K	$351.05M ₿3.92K
203	APENFT NFT	$0.0000003555 ₿0.0000000000039	0.05	$352M ₿3.93K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$13.2M ₿147.56	$352M ₿3.93K	$352M ₿3.93K
204	Olympus OHM	$20.83 ₿0.00023	-0.34	$341.08M ₿3.81K	$21.08 ₿0.00023	$20.76 ₿0.00023	$139.14K ₿1.56	$438.61M ₿4.9K	$341.08M ₿3.81K
205	Pendle PENDLE	$2 ₿0.000022	-6.48	$339.41M ₿3.79K	$2.14 ₿0.000024	$1.99 ₿0.000022	$55.38M ₿618.9	$563.86M ₿6.3K	$339.41M ₿3.79K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$89,339 ₿0.99	0.33	$339.34M ₿3.79K	$90,810 ₿1.0036	$88,748 ₿0.99	$13.01M ₿144.95	$339.34M ₿3.79K	$339.34M ₿3.79K
207	Pyth Network PYTH	$0.05863 ₿0.00000065	1.13	$337.32M ₿3.77K	$0.05944 ₿0.00000065	$0.05683 ₿0.00000063	$14.14M ₿134.45	$586.65M ₿6.56K	$337.32M ₿3.77K
208	dogwifhat WIF	$0.3359 ₿0.0000037	0.01	$335.79M ₿3.75K	$0.345 ₿0.0000038	$0.3284 ₿0.0000037	$82.57M ₿922.75	$335.79M ₿3.75K	$335.79M ₿3.75K
209	Decred DCR	$19.16 ₿0.00021	-2.01	$330.52M ₿3.69K	$20.52 ₿0.00023	$18.85 ₿0.00021	$4.65M ₿51.93	$330.54M ₿3.69K	$330.52M ₿3.69K
212	Decentraland MANA	$0.1617 ₿0.0000018	-6.73	$310.46M ₿3.47K	$0.1739 ₿0.0000019	$0.1603 ₿0.0000017	$40.32M ₿450.56	$354.8M ₿3.97K	$310.46M ₿3.47K
217	Gala GALA	$0.006355 ₿0.000000071	-1.40	$299.72M ₿3.35K	$0.006539 ₿0.000000072	$0.006288 ₿0.000000070	$36.74M ₿410.31	$299.72M ₿3.35K	$299.72M ₿3.35K
219	Theta Network THETA	$0.2971 ₿0.0000033	-1.65	$297.13M ₿3.32K	$0.3086 ₿0.0000034	$0.296 ₿0.0000033	$10.07M ₿112.54	$297.13M ₿3.32K	$297.13M ₿3.32K
224	BENQI Liquid Staked AVAX SAVAX	$15.05 ₿0.00016	-0.24	$279.43M ₿3.12K	$15.51 ₿0.00017	$14.95 ₿0.00016	$1.01M ₿11.3	$279.43M ₿3.12K	$279.43M ₿3.12K
225	Basic Attention Token BAT	$0.1835 ₿0.0000020	-0.60	$274.62M ₿3.07K	$0.1919 ₿0.0000021	$0.1809 ₿0.0000020	$15.04M ₿168.07	$275.41M ₿3.08K	$274.62M ₿3.07K
226	Frax FRAX	$0.9921 ₿0.000011	0.13	$273.94M ₿3.06K	$0.9947 ₿0.000011	$0.9885 ₿0.000010	$2.57M ₿28.75	$273.94M ₿3.06K	$273.94M ₿3.06K
227	Raydium RAY	$1.01 ₿0.000011	0.07	$271.48M ₿3.03K	$1.04 ₿0.000011	$0.9902 ₿0.000011	$20.33M ₿227.38	$560.9M ₿6.27K	$271.48M ₿3.03K
236	Нео NEO	$3.66 ₿0.000040	-0.66	$258.42M ₿2.89K	$3.74 ₿0.000041	$3.63 ₿0.000040	$7.49M ₿72.51	$366.39M ₿4.09K	$258.42M ₿2.89K
239	BTSE Token BTSE	$1.56 ₿0.000017	1.06	$253.21M ₿2.83K	$1.58 ₿0.000017	$1.54 ₿0.000017	$11.95M ₿133.58	$312.49M ₿3.49K	$253.21M ₿2.83K
241	MimbleWimbleCoin MWC	$22.5 ₿0.00025	-2.00	$246.78M ₿2.76K	$23.02 ₿0.00025	$22.13 ₿0.00024	$143.57K ₿1.6	$246.78M ₿2.76K	$246.78M ₿2.76K
242	Frax Ether FRXETH	$2,951.48 ₿0.032	1.15	$245.73M ₿2.75K	$2,996.5 ₿0.033	$2,889.6 ₿0.032	$536.29K ₿5.99	$245.73M ₿2.75K	$245.73M ₿2.75K
247	Compound Governance Token COMP	$24 ₿0.00026	-1.22	$232.14M ₿2.59K	$24.4 ₿0.00027	$23.8 ₿0.00026	$13.46M ₿150.41	$240.11M ₿2.68K	$232.14M ₿2.59K
248	Arweave AR	$3.53 ₿0.000039	-0.58	$230.97M ₿2.58K	$3.63 ₿0.000039	$3.48 ₿0.000038	$15.46M ₿172.74	$230.97M ₿2.58K	$230.97M ₿2.58K
251	Ultima ULTIMA	$6,073.46 ₿0.067	1.91	$229.44M ₿2.56K	$6,173.71 ₿0.069	$5,932.85 ₿0.066	$11.77M ₿131.5	$607.43M ₿6.79K	$229.44M ₿2.56K
256	Golem GLM	$0.226 ₿0.0000025	-1.69	$226.05M ₿2.53K	$0.2309 ₿0.0000025	$0.2245 ₿0.0000025	$6.17M ₿68.95	$226.05M ₿2.53K	$226.05M ₿2.53K
257	Helium HNT	$1.21 ₿0.000013	0.08	$225.75M ₿2.52K	$1.24 ₿0.000013	$1.2 ₿0.000013	$2.73M ₿30.46	$270.19M ₿3.02K	$225.75M ₿2.52K
261	SwissBorg BORG	$0.2247 ₿0.0000025	2.96	$220.66M ₿2.47K	$0.2291 ₿0.0000025	$0.2165 ₿0.0000024	$860.73K ₿9.61	$220.66M ₿2.47K	$220.66M ₿2.47K
268	eCash XEC	$0.00001053 ₿0.00000000011	0.57	$210.39M ₿2.35K	$0.00001061 ₿0.00000000011	$0.00001038 ₿0.00000000011	$4.09M ₿45.76	$210.39M ₿2.35K	$210.39M ₿2.35K
276	Immutable IMX	$0.2502 ₿0.0000027	-0.11	$207.55M ₿2.32K	$0.2579 ₿0.0000028	$0.2466 ₿0.0000027	$15.29M ₿170.82	$500.47M ₿5.59K	$207.55M ₿2.32K
277	Terra LUNC	$0.00003788 ₿0.00000000042	0.06	$207.29M ₿2.32K	$0.00003892 ₿0.00000000042	$0.00003757 ₿0.00000000042	$6.35M ₿70.97	$245.2M ₿2.74K	$207.29M ₿2.32K
280	Thorchain RUNE	$0.5869 ₿0.0000065	0.33	$206.06M ₿2.3K	$0.5973 ₿0.0000066	$0.5789 ₿0.0000064	$34.13M ₿381.43	$249.48M ₿2.79K	$206.06M ₿2.3K
285	1inch 1INCH	$0.1446 ₿0.0000016	1.64	$202.63M ₿2.27K	$0.145 ₿0.0000016	$0.1411 ₿0.0000015	$10.83M ₿121.02	$216.93M ₿2.42K	$202.63M ₿2.27K
291	Convex Finance CVX	$2.1 ₿0.000023	1.63	$192.47M ₿2.15K	$2.13 ₿0.000023	$2.05 ₿0.000023	$6.74M ₿75.28	$209.71M ₿2.34K	$192.47M ₿2.15K
295	SafePal SFP	$0.3774 ₿0.0000042	-1.19	$188.75M ₿2.11K	$0.3908 ₿0.0000043	$0.3762 ₿0.0000041	$4.2M ₿46.7	$188.75M ₿2.11K	$188.75M ₿2.11K
299	Horizen ZEN	$10.18 ₿0.00011	-0.07	$181.07M ₿2.02K	$10.52 ₿0.00011	$9.99 ₿0.00011	$42.81M ₿478.43	$213.67M ₿2.39K	$181.07M ₿2.02K
304	MX Token MX	$1.95 ₿0.000021	0.10	$179.22M ₿2K	$1.96 ₿0.000022	$1.95 ₿0.000021	$9.57M ₿106.95	$798.2M ₿8.92K	$179.22M ₿2K
305	OriginTrail TRAC	$0.4 ₿0.0000044	1.88	$178.95M ₿2K	$0.4478 ₿0.0000050	$0.3837 ₿0.0000042	$12.47M ₿139.36	$200.05M ₿2.24K	$178.95M ₿2K
314	Elrond EGLD	$5.92 ₿0.000066	-0.46	$173.03M ₿1.93K	$6.06 ₿0.000067	$5.9 ₿0.000065	$6.87M ₿76.72	$173.03M ₿1.93K	$173.03M ₿1.93K
316	APEcoin APE	$0.1889 ₿0.0000021	-0.61	$171.75M ₿1.92K	$0.1949 ₿0.0000021	$0.1877 ₿0.0000020	$20.94M ₿234	$189.01M ₿2.11K	$171.75M ₿1.92K
317	AMP Token AMP	$0.002038 ₿0.000000022	-0.55	$171.72M ₿1.92K	$0.002073 ₿0.000000023	$0.002022 ₿0.000000022	$4.91M ₿54.91	$203.17M ₿2.27K	$171.72M ₿1.92K
319	Wemix Token WEMIX	$0.3692 ₿0.0000041	8.20	$170.32M ₿1.9K	$0.3787 ₿0.0000042	$0.3405 ₿0.0000038	$2.1M ₿23.42	$203.61M ₿2.28K	$170.32M ₿1.9K
320	Staked Frax Ether SFRXETH	$3,388 ₿0.037	0.94	$168.2M ₿1.88K	$3,439.47 ₿0.037	$3,319.69 ₿0.037	$4.86K ₿0.05	$168.2M ₿1.88K	$168.2M ₿1.88K
329	Rollbit Coin RLB	$0.08965 ₿0.00000099	2.91	$158.7M ₿1.77K	$0.09107 ₿0.0000010	$0.08451 ₿0.00000093	$577.77K ₿6.46	$158.7M ₿1.77K	$158.7M ₿1.77K
333	Livepeer LPT	$3.18 ₿0.000035	11.55	$156.43M ₿1.75K	$3.45 ₿0.000038	$2.8 ₿0.000031	$75.36M ₿842.24	$156.43M ₿1.75K	$156.43M ₿1.75K
335	Flow FLOW	$0.09262 ₿0.0000010	2.42	$151.65M ₿1.7K	$0.09619 ₿0.0000010	$0.08909 ₿0.00000099	$18.99M ₿212.25	$151.65M ₿1.7K	$151.65M ₿1.7K
341	Beam BEAM	$0.00289 ₿0.000000032	-0.45	$148.44M ₿1.66K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$5.5M ₿61.51	$169.19M ₿1.89K	$148.44M ₿1.66K
343	Reserve Rights Token RSR	$0.002355 ₿0.000000026	3.16	$147.32M ₿1.65K	$0.002372 ₿0.000000026	$0.002271 ₿0.000000025	$8.43M ₿94.38	$235.51M ₿2.63K	$147.32M ₿1.65K
345	Synthetix Network Token SNX	$0.4218 ₿0.0000047	-0.03	$144.87M ₿1.62K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$18.94M ₿211.72	$145.04M ₿1.62K	$144.87M ₿1.62K
347	STASIS EURO EURS	$1.16 ₿0.000012	-0.37	$144.07M ₿1.61K	$1.18 ₿0.000013	$1.16 ₿0.000012	$10.75K ₿0.12	$144.07M ₿1.61K	$144.07M ₿1.61K
349	DeXe DEXE	$3.05 ₿0.000034	-0.68	$142.54M ₿1.59K	$3.1 ₿0.000034	$3 ₿0.000033	$1.01M ₿11.26	$294.72M ₿3.29K	$142.54M ₿1.59K
350	Jito JTO	$0.3291 ₿0.0000036	-2.00	$141.22M ₿1.58K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$21.65M ₿241.94	$329.41M ₿3.68K	$141.22M ₿1.58K
352	Creditcoin CTC	$0.2759 ₿0.0000030	4.86	$140.72M ₿1.57K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$9.32M ₿104.16	$165.39M ₿1.85K	$140.72M ₿1.57K
354	dYdX DYDX	$0.1704 ₿0.0000019	-3.33	$139.8M ₿1.56K	$0.1777 ₿0.0000019	$0.1686 ₿0.0000018	$5.21M ₿58.27	$163.34M ₿1.83K	$139.8M ₿1.56K
358	Tokenize Xchange TKX	$1.73 ₿0.000019	0.55	$138.27M ₿1.55K	$1.75 ₿0.000019	$1.71 ₿0.000019	$2.97K ₿0.03	$172.85M ₿1.93K	$138.27M ₿1.55K
360	Verge XVG	$0.008316 ₿0.000000092	13.45	$137.62M ₿1.54K	$0.008404 ₿0.000000093	$0.007189 ₿0.000000080	$23.5M ₿262.66	$137.89M ₿1.54K	$137.62M ₿1.54K
361	NXM NXM	$72.99 ₿0.00081	1.05	$137.44M ₿1.54K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$137.44M ₿1.54K	$137.44M ₿1.54K
364	Qtum QTUM	$1.29 ₿0.000014	0.87	$136.67M ₿1.53K	$1.3 ₿0.000014	$1.26 ₿0.000014	$4.71M ₿52.72	$139.09M ₿1.55K	$136.67M ₿1.53K
372	Theta Fuel TFUEL	$0.01841 ₿0.00000020	1.26	$132.75M ₿1.48K	$0.01852 ₿0.00000020	$0.01794 ₿0.00000020	$1.69M ₿18.91	$132.75M ₿1.48K	$132.75M ₿1.48K
373	Origin Ether OETH	$2,954.17 ₿0.033	1.27	$130.8M ₿1.46K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$626.67K ₿7	$130.8M ₿1.46K	$130.8M ₿1.46K
377	Open Campus EDU	$0.1562 ₿0.0000017	-3.14	$128.41M ₿1.44K	$0.1614 ₿0.0000018	$0.1562 ₿0.0000017	$3.16M ₿35.26	$156.25M ₿1.75K	$128.41M ₿1.44K
378	Oasis Network ROSE	$0.01694 ₿0.00000018	-3.46	$127.31M ₿1.42K	$0.01807 ₿0.00000019	$0.01643 ₿0.00000018	$32.26M ₿360.54	$169.52M ₿1.89K	$127.31M ₿1.42K
382	Gas GAS	$1.92 ₿0.000021	0.22	$124.77M ₿1.39K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.82M ₿20.4	$124.77M ₿1.39K	$124.77M ₿1.39K
387	SuperFarm SUPER	$0.1931 ₿0.0000021	-0.05	$123.07M ₿1.38K	$0.2017 ₿0.0000022	$0.1878 ₿0.0000020	$14.57M ₿162.85	$193.16M ₿2.16K	$123.07M ₿1.38K
389	Akash Network AKT	$0.4267 ₿0.0000047	-0.48	$122.32M ₿1.37K	$0.438 ₿0.0000048	$0.4235 ₿0.0000047	$3.16M ₿35.34	$122.34M ₿1.37K	$122.32M ₿1.37K
390	Ozone Chain OZO	$0.1306 ₿0.0000014	0.04	$122.32M ₿1.37K	$0.1319 ₿0.0000014	$0.1299 ₿0.0000014	$196.39K ₿2.19	$130.7M ₿1.46K	$122.32M ₿1.37K
391	Core CORE	$0.1155 ₿0.0000012	0.11	$120.57M ₿1.35K	$0.1173 ₿0.0000013	$0.114 ₿0.0000012	$4.64M ₿51.85	$242.6M ₿2.71K	$120.57M ₿1.35K
393	Kusama KSM	$6.78 ₿0.000075	0.76	$119.84M ₿1.34K	$6.84 ₿0.000076	$6.62 ₿0.000074	$6.18M ₿69.02	$119.84M ₿1.34K	$119.84M ₿1.34K
394	CoW Protocol COW	$0.2142 ₿0.0000023	1.41	$119.19M ₿1.33K	$0.2151 ₿0.0000023	$0.2087 ₿0.0000023	$5.92M ₿66.12	$214.15M ₿2.39K	$119.19M ₿1.33K
395	Nervos Network CKB	$0.002454 ₿0.000000027	0.01*	$118.09M ₿1.32K	$0.002477 ₿0.000000027	$0.002423 ₿0.000000027	$2.75M ₿30.69	$119.94M ₿1.34K	$118.09M ₿1.32K
396	yearn.finance YFI	$3,352.84 ₿0.037	-0.12	$117.65M ₿1.32K	$3,387.28 ₿0.037	$3,316.76 ₿0.037	$6.68M ₿67.6	$122.93M ₿1.37K	$117.65M ₿1.32K
398	Ronin RON	$0.1581 ₿0.0000017	-0.50	$115.42M ₿1.29K	$0.1678 ₿0.0000018	$0.1574 ₿0.0000017	$7.61M ₿78.34	$158.31M ₿1.77K	$115.42M ₿1.29K
405	Mina Protocol MINA	$0.08784 ₿0.00000098	-3.50	$111.64M ₿1.25K	$0.09194 ₿0.0000010	$0.08754 ₿0.00000097	$7.6M ₿84.9	$111.64M ₿1.25K	$111.64M ₿1.25K
406	KUB Coin KUB	$1.26 ₿0.000014	0.83	$111.62M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$269.17K ₿3.01	$138.19M ₿1.54K	$111.62M ₿1.25K
410	0x ZRX	$0.1299 ₿0.0000014	3.74	$110.24M ₿1.23K	$0.1314 ₿0.0000014	$0.1252 ₿0.0000013	$10.5M ₿117.35	$129.94M ₿1.45K	$110.24M ₿1.23K
412	DigiByte DGB	$0.006051 ₿0.000000067	-0.58	$109.61M ₿1.23K	$0.00617 ₿0.000000069	$0.005987 ₿0.000000066	$2.23M ₿24.88	$109.62M ₿1.23K	$109.61M ₿1.23K
413	Ravencoin RVN	$0.006819 ₿0.000000076	0.14	$109.43M ₿1.22K	$0.006893 ₿0.000000076	$0.006724 ₿0.000000075	$4.75M ₿53.13	$109.43M ₿1.22K	$109.43M ₿1.22K
414	AIOZ Network AIOZ	$0.08885 ₿0.00000099	-0.95	$109.03M ₿1.22K	$0.09056 ₿0.0000010	$0.08805 ₿0.00000098	$4.29M ₿47.99	$109.44M ₿1.22K	$109.03M ₿1.22K
419	Baby Doge Coin BABYDOGE	$0.000000000598 ₿0.0000000000000066	-0.65	$106.79M ₿1.19K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$3.89M ₿43.46	$251.4M ₿2.81K	$106.79M ₿1.19K
421	STP Network AWE	$0.05439 ₿0.00000060	2.93	$105.64M ₿1.18K	$0.05496 ₿0.00000061	$0.05272 ₿0.00000059	$3.42M ₿38.22	$105.64M ₿1.18K	$105.64M ₿1.18K
422	Threshold Network T	$0.009318 ₿0.00000010	1.59	$103.98M ₿1.16K	$0.009377 ₿0.00000010	$0.009124 ₿0.00000010	$2.11M ₿23.58	$103.98M ₿1.16K	$103.98M ₿1.16K
429	Arkham ARKM	$0.178 ₿0.0000019	-0.92	$101.22M ₿1.13K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$28.33M ₿307.64	$178.04M ₿1.99K	$101.22M ₿1.13K
439	Mog Coin MOG	$0.0000002527 ₿0.0000000000028	-0.89	$98.79M ₿1.1K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$4.79M ₿53.57	$98.79M ₿1.1K	$98.79M ₿1.1K
441	Zilliqa ZIL	$0.004952 ₿0.000000055	-0.35	$97.36M ₿1.09K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$6.92M ₿77.3	$100.74M ₿1.13K	$97.36M ₿1.09K
446	Nano XNO	$0.7168 ₿0.0000080	2.64	$94.57M ₿1.06K	$0.7167 ₿0.0000080	$0.6859 ₿0.0000076	$466.91K ₿5.23	$94.57M ₿1.06K	$94.57M ₿1.06K
458	Venus XVS	$5.3 ₿0.000059	0.28	$88.87M ₿993.17	$5.37 ₿0.000059	$5.27 ₿0.000058	$3.17M ₿35.45	$157.76M ₿1.76K	$88.87M ₿993.17
467	Astar ASTR	$0.01029 ₿0.00000011	-0.28	$87.79M ₿981.08	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$1.73M ₿19.39	$88.74M ₿991.69	$87.79M ₿981.08
470	Kava KAVA	$0.08075 ₿0.00000090	-0.32	$87.48M ₿977.62	$0.08157 ₿0.00000091	$0.07919 ₿0.00000088	$4.21M ₿47.03	$87.48M ₿977.62	$87.48M ₿977.62
471	ZetaChain ZETA	$0.07174 ₿0.00000080	-0.28	$87.38M ₿976.59	$0.07363 ₿0.00000081	$0.07112 ₿0.00000079	$5.29M ₿59.13	$150.66M ₿1.68K	$87.38M ₿976.59
477	Frax Share FRAX	$0.9289 ₿0.000010	-6.53	$85.57M ₿956.33	$1.01 ₿0.000011	$0.9132 ₿0.000010	$12.17M ₿136.01	$92.56M ₿1.03K	$85.57M ₿956.33
478	ORDI ORDI	$4.06 ₿0.000045	-1.24	$85.3M ₿953.15	$4.14 ₿0.000046	$3.95 ₿0.000044	$20.11M ₿224.3	$85.3M ₿953.15	$85.3M ₿953.15
479	Siacoin SC	$0.001521 ₿0.000000017	0.06	$85.24M ₿952.61	$0.001533 ₿0.000000017	$0.001511 ₿0.000000016	$4.25M ₿47.36	$94.66M ₿1.06K	$85.24M ₿952.61
481	Blur BLUR	$0.03141 ₿0.00000035	-0.56	$84.97M ₿949.67	$0.03266 ₿0.00000036	$0.03135 ₿0.00000035	$7.65M ₿85.54	$94.29M ₿1.05K	$84.97M ₿949.67
483	Holo HOT	$0.0004774 ₿0.0000000053	-0.38	$84.83M ₿947.97	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.31M ₿36.95	$84.83M ₿947.97	$84.83M ₿947.97
484	Sushi SUSHI	$0.3045 ₿0.0000034	-0.93	$83.21M ₿929.95	$0.3099 ₿0.0000034	$0.2996 ₿0.0000033	$9.75M ₿108.92	$87.68M ₿979.9	$83.21M ₿929.95
487	VVS Finance VVS	$0.00000187 ₿0.000000000020	2.15	$81.69M ₿912.84	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$268.92K ₿3.01	$178.03M ₿1.99K	$81.69M ₿912.84
492	cETH CETH	$59.45 ₿0.00066	1.08	$79.55M ₿888.96	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.32 ₿0	$79.55M ₿888.96	$79.55M ₿888.96
494	Request REQ	$0.1061 ₿0.0000011	0.48	$78.99M ₿882.82	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.72M ₿19.23	$106.07M ₿1.19K	$78.99M ₿882.82
498	MANTRA DAO OM	$0.06689 ₿0.00000074	1.12	$78.5M ₿877.27	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$20.55M ₿229.63	$116.9M ₿1.31K	$78.5M ₿877.27
501	aelf ELF	$0.09466 ₿0.0000010	-0.20	$77.3M ₿863.87	$0.09546 ₿0.0000010	$0.09432 ₿0.0000010	$1.39M ₿15.57	$94.33M ₿1.05K	$77.3M ₿863.87
504	XYO Network XYO	$0.005536 ₿0.000000061	2.43	$77.12M ₿861.78	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$8.24M ₿92.14	$77.12M ₿861.78	$77.12M ₿861.78
508	VeThor VTHO	$0.0007813 ₿0.0000000087	1.29	$76.31M ₿852.68	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$828.34K ₿9.26	$76.31M ₿852.71	$76.31M ₿852.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}