Страница результатов 2 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
201	Ethereum Name Service ENS	$9.24 ₿0.00010	1.88	$353.12M ₿3.94K	$9.32 ₿0.00010	$8.95 ₿0.00010	$20.14M ₿248.04	$924.51M ₿10.32K	$353.12M ₿3.94K
202	APENFT NFT	$0.0000003552 ₿0.0000000000039	-0.03	$351.65M ₿3.93K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$11.99M ₿135.09	$351.65M ₿3.93K	$351.65M ₿3.93K
203	crvUSD CRVUSD	$1 ₿0.000011	-0.05	$351.54M ₿3.93K	$1 ₿0.000011	$0.9957 ₿0.000010	$34.46M ₿417.69	$351.54M ₿3.93K	$351.54M ₿3.93K
204	Olympus OHM	$20.95 ₿0.00023	0.10	$343.14M ₿3.83K	$21.08 ₿0.00023	$20.76 ₿0.00023	$137.34K ₿1.54	$441.26M ₿4.93K	$343.14M ₿3.83K
205	Avalanche Bridged BTC (Avalanche) BTC.B	$89,459 ₿0.99	0.53	$339.4M ₿3.79K	$90,810 ₿1.0036	$88,748 ₿0.99	$12.72M ₿89.41	$339.4M ₿3.79K	$339.4M ₿3.79K
206	Pendle PENDLE	$2 ₿0.000022	-5.16	$338.2M ₿3.78K	$2.12 ₿0.000023	$1.99 ₿0.000022	$47.74M ₿540.43	$562.1M ₿6.28K	$338.2M ₿3.78K
207	Pyth Network PYTH	$0.05866 ₿0.00000065	1.76	$337.24M ₿3.76K	$0.05944 ₿0.00000065	$0.05683 ₿0.00000063	$14.23M ₿158.17	$586.5M ₿6.54K	$337.24M ₿3.76K
208	dogwifhat WIF	$0.3366 ₿0.0000037	0.67	$336.26M ₿3.75K	$0.345 ₿0.0000038	$0.3284 ₿0.0000037	$79.87M ₿893.06	$336.26M ₿3.75K	$336.26M ₿3.75K
209	Decred DCR	$19 ₿0.00021	-5.97	$326.39M ₿3.65K	$20.52 ₿0.00023	$18.85 ₿0.00021	$3.94M ₿44.72	$326.41M ₿3.65K	$326.39M ₿3.65K
212	Decentraland MANA	$0.1613 ₿0.0000017	-5.28	$309.76M ₿3.46K	$0.1739 ₿0.0000019	$0.1603 ₿0.0000017	$37.27M ₿433.12	$354M ₿3.96K	$309.76M ₿3.46K
218	Gala GALA	$0.006339 ₿0.000000070	-0.95	$298.73M ₿3.34K	$0.006539 ₿0.000000072	$0.006288 ₿0.000000070	$35.64M ₿403.62	$298.73M ₿3.34K	$298.73M ₿3.34K
219	Theta Network THETA	$0.2967 ₿0.0000033	-1.05	$296.66M ₿3.31K	$0.3086 ₿0.0000034	$0.2955 ₿0.0000033	$9.98M ₿111.42	$296.66M ₿3.31K	$296.66M ₿3.31K
224	BENQI Liquid Staked AVAX SAVAX	$15.05 ₿0.00016	-0.45	$279.15M ₿3.12K	$15.51 ₿0.00017	$14.95 ₿0.00016	$719.91K ₿10.16	$279.15M ₿3.12K	$279.15M ₿3.12K
225	Frax FRAX	$0.9923 ₿0.000011	-0.06	$273.88M ₿3.06K	$0.9947 ₿0.000011	$0.9885 ₿0.000010	$2.39M ₿26.3	$273.88M ₿3.06K	$273.88M ₿3.06K
226	Basic Attention Token BAT	$0.183 ₿0.0000020	-0.51	$273.87M ₿3.06K	$0.1919 ₿0.0000021	$0.1809 ₿0.0000020	$15.45M ₿172.64	$274.65M ₿3.07K	$273.87M ₿3.06K
227	Raydium RAY	$1.01 ₿0.000011	-0.06	$271.06M ₿3.03K	$1.04 ₿0.000011	$0.9902 ₿0.000011	$19.69M ₿223.47	$560.01M ₿6.25K	$271.06M ₿3.03K
236	Нео NEO	$3.65 ₿0.000040	-0.63	$257.5M ₿2.88K	$3.74 ₿0.000041	$3.63 ₿0.000040	$5.39M ₿81.96	$365.09M ₿4.08K	$257.5M ₿2.88K
239	BTSE Token BTSE	$1.56 ₿0.000017	0.58	$252.72M ₿2.83K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12M ₿134.1	$311.88M ₿3.49K	$252.72M ₿2.83K
241	MimbleWimbleCoin MWC	$22.41 ₿0.00025	-2.30	$246.07M ₿2.75K	$23.02 ₿0.00025	$22.13 ₿0.00024	$145.35K ₿1.63	$246.07M ₿2.75K	$246.07M ₿2.75K
242	Frax Ether FRXETH	$2,949.54 ₿0.032	1.09	$245.57M ₿2.75K	$2,996.5 ₿0.033	$2,889.6 ₿0.032	$292.54K ₿5.56	$245.57M ₿2.75K	$245.57M ₿2.75K
247	Compound Governance Token COMP	$24.04 ₿0.00026	-0.41	$232.3M ₿2.59K	$24.4 ₿0.00027	$23.8 ₿0.00026	$13.35M ₿149.54	$240.27M ₿2.68K	$232.3M ₿2.59K
248	Arweave AR	$3.54 ₿0.000039	0.35	$231.64M ₿2.58K	$3.63 ₿0.000039	$3.48 ₿0.000038	$14.89M ₿188.92	$231.64M ₿2.58K	$231.64M ₿2.58K
251	Ultima ULTIMA	$6,054.36 ₿0.067	2.02	$228.7M ₿2.55K	$6,173.71 ₿0.069	$5,934.51 ₿0.066	$12.85M ₿143.75	$605.47M ₿6.76K	$228.7M ₿2.55K
255	Golem GLM	$0.2258 ₿0.0000025	-1.53	$225.83M ₿2.52K	$0.2309 ₿0.0000025	$0.2245 ₿0.0000025	$6.08M ₿61.68	$225.83M ₿2.52K	$225.83M ₿2.52K
256	Helium HNT	$1.21 ₿0.000013	-0.30	$225.78M ₿2.52K	$1.24 ₿0.000013	$1.2 ₿0.000013	$2.61M ₿29.16	$270.22M ₿3.02K	$225.78M ₿2.52K
260	SwissBorg BORG	$0.2255 ₿0.0000025	3.29	$221.45M ₿2.47K	$0.2291 ₿0.0000025	$0.2183 ₿0.0000024	$697.55K ₿7.85	$221.45M ₿2.47K	$221.45M ₿2.47K
267	eCash XEC	$0.00001055 ₿0.00000000011	1.17	$210.97M ₿2.35K	$0.00001061 ₿0.00000000011	$0.00001038 ₿0.00000000011	$4.03M ₿45.36	$210.97M ₿2.35K	$210.97M ₿2.35K
274	Immutable IMX	$0.2502 ₿0.0000027	-0.34	$207.67M ₿2.32K	$0.2579 ₿0.0000028	$0.2466 ₿0.0000027	$15.6M ₿174.61	$500.76M ₿5.59K	$207.67M ₿2.32K
275	Terra LUNC	$0.00003795 ₿0.00000000042	0.50	$207.53M ₿2.32K	$0.00003892 ₿0.00000000042	$0.00003757 ₿0.00000000042	$6.29M ₿70.59	$245.49M ₿2.74K	$207.53M ₿2.32K
278	Thorchain RUNE	$0.5861 ₿0.0000065	-0.03	$205.72M ₿2.3K	$0.5973 ₿0.0000066	$0.5789 ₿0.0000064	$25.94M ₿250.35	$249.07M ₿2.78K	$205.72M ₿2.3K
284	1inch 1INCH	$0.1446 ₿0.0000016	1.24	$202.49M ₿2.26K	$0.145 ₿0.0000016	$0.1411 ₿0.0000015	$10.22M ₿114.21	$216.79M ₿2.42K	$202.49M ₿2.26K
291	Convex Finance CVX	$2.12 ₿0.000023	2.58	$194.15M ₿2.17K	$2.13 ₿0.000023	$2.05 ₿0.000023	$6.99M ₿77.86	$211.53M ₿2.36K	$194.15M ₿2.17K
296	SafePal SFP	$0.3762 ₿0.0000041	-0.78	$188.06M ₿2.1K	$0.3908 ₿0.0000043	$0.376 ₿0.0000041	$4.03M ₿42.31	$188.06M ₿2.1K	$188.06M ₿2.1K
300	Horizen ZEN	$10.15 ₿0.00011	-0.71	$180.4M ₿2.01K	$10.52 ₿0.00011	$9.99 ₿0.00011	$38.67M ₿530.19	$212.87M ₿2.37K	$180.4M ₿2.01K
304	MX Token MX	$1.95 ₿0.000021	-0.08	$179.53M ₿2.01K	$1.96 ₿0.000022	$1.95 ₿0.000021	$9.19M ₿102.82	$799.61M ₿8.94K	$179.53M ₿2.01K
306	OriginTrail TRAC	$0.4014 ₿0.0000044	3.77	$179.54M ₿2.01K	$0.4478 ₿0.0000050	$0.3837 ₿0.0000042	$10M ₿111.75	$200.71M ₿2.24K	$179.54M ₿2.01K
314	Livepeer LPT	$3.51 ₿0.000039	22.69	$173.68M ₿1.93K	$3.54 ₿0.000039	$2.8 ₿0.000031	$154.43M ₿1.65K	$173.68M ₿1.93K	$173.68M ₿1.93K
315	Elrond EGLD	$5.95 ₿0.000066	0.08	$173.45M ₿1.94K	$6.06 ₿0.000067	$5.9 ₿0.000065	$6.74M ₿75.37	$173.45M ₿1.94K	$173.45M ₿1.94K
317	APEcoin APE	$0.1891 ₿0.0000021	-0.06	$171.9M ₿1.92K	$0.1949 ₿0.0000021	$0.1877 ₿0.0000020	$19.77M ₿221.37	$189.18M ₿2.11K	$171.9M ₿1.92K
318	AMP Token AMP	$0.002037 ₿0.000000022	-1.36	$171.72M ₿1.92K	$0.002073 ₿0.000000023	$0.002022 ₿0.000000022	$4.52M ₿50.73	$203.18M ₿2.27K	$171.72M ₿1.92K
320	Wemix Token WEMIX	$0.3695 ₿0.0000041	8.46	$169.96M ₿1.9K	$0.3787 ₿0.0000042	$0.3405 ₿0.0000038	$2.01M ₿23.29	$203.19M ₿2.27K	$169.96M ₿1.9K
321	Staked Frax Ether SFRXETH	$3,385.92 ₿0.037	1.00	$168.11M ₿1.88K	$3,439.47 ₿0.037	$3,319.69 ₿0.037	$3.47K ₿0.05	$168.11M ₿1.88K	$168.11M ₿1.88K
328	Rollbit Coin RLB	$0.09011 ₿0.0000010	3.40	$159.66M ₿1.78K	$0.09107 ₿0.0000010	$0.08451 ₿0.00000093	$573.49K ₿6.43	$159.66M ₿1.78K	$159.66M ₿1.78K
340	Flow FLOW	$0.09176 ₿0.0000010	0.61	$149.34M ₿1.67K	$0.09619 ₿0.0000010	$0.08988 ₿0.00000099	$15.18M ₿169.35	$149.34M ₿1.67K	$149.34M ₿1.67K
342	Reserve Rights Token RSR	$0.002384 ₿0.000000026	4.25	$149.09M ₿1.66K	$0.002383 ₿0.000000026	$0.002271 ₿0.000000025	$8.68M ₿97.73	$238.35M ₿2.66K	$149.09M ₿1.66K
343	Beam BEAM	$0.002895 ₿0.000000032	0.14	$148.44M ₿1.65K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$5.42M ₿59.91	$169.19M ₿1.88K	$148.44M ₿1.65K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.22	$145.22M ₿1.62K	$1.18 ₿0.000013	$1.16 ₿0.000012	$12.37K ₿0.14	$145.22M ₿1.62K	$145.22M ₿1.62K
347	Synthetix Network Token SNX	$0.4218 ₿0.0000047	0.80	$144.87M ₿1.62K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$18.1M ₿225.14	$145.05M ₿1.62K	$144.87M ₿1.62K
349	DeXe DEXE	$3.08 ₿0.000034	0.23	$143.12M ₿1.6K	$3.1 ₿0.000034	$3 ₿0.000033	$1.4M ₿13.48	$295.93M ₿3.31K	$143.12M ₿1.6K
352	Creditcoin CTC	$0.2755 ₿0.0000030	0.41	$140.75M ₿1.57K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$8.8M ₿100.66	$165.42M ₿1.85K	$140.75M ₿1.57K
353	Jito JTO	$0.3273 ₿0.0000036	-2.48	$140.34M ₿1.57K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$21.13M ₿236.16	$327.37M ₿3.65K	$140.34M ₿1.57K
356	dYdX DYDX	$0.1696 ₿0.0000018	-3.81	$139.1M ₿1.55K	$0.1777 ₿0.0000019	$0.1686 ₿0.0000018	$4.84M ₿54.72	$162.52M ₿1.82K	$139.1M ₿1.55K
359	Tokenize Xchange TKX	$1.73 ₿0.000019	0.64	$138.26M ₿1.55K	$1.75 ₿0.000019	$1.71 ₿0.000019	$2.77K ₿0.03	$172.83M ₿1.93K	$138.26M ₿1.55K
361	NXM NXM	$72.98 ₿0.00081	0.84	$137.35M ₿1.54K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$137.35M ₿1.54K	$137.35M ₿1.54K
362	Qtum QTUM	$1.29 ₿0.000014	1.37	$136.95M ₿1.53K	$1.3 ₿0.000014	$1.26 ₿0.000014	$5.23M ₿58.48	$139.37M ₿1.55K	$136.95M ₿1.53K
366	Verge XVG	$0.00822 ₿0.000000091	11.88	$135.1M ₿1.5K	$0.008404 ₿0.000000093	$0.007189 ₿0.000000080	$25.95M ₿286.46	$135.37M ₿1.51K	$135.1M ₿1.5K
372	Theta Fuel TFUEL	$0.01834 ₿0.00000020	1.12	$132.1M ₿1.48K	$0.01852 ₿0.00000020	$0.01794 ₿0.00000020	$1.67M ₿18.71	$132.11M ₿1.48K	$132.1M ₿1.48K
373	Origin Ether OETH	$2,952.39 ₿0.032	1.31	$130.62M ₿1.46K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$719.56K ₿8.04	$130.62M ₿1.46K	$130.62M ₿1.46K
377	Open Campus EDU	$0.1554 ₿0.0000017	-2.90	$127.76M ₿1.43K	$0.1614 ₿0.0000017	$0.1553 ₿0.0000017	$3.14M ₿34.9	$155.45M ₿1.74K	$127.76M ₿1.43K
378	Oasis Network ROSE	$0.01696 ₿0.00000018	-1.22	$127.52M ₿1.42K	$0.01807 ₿0.00000019	$0.01643 ₿0.00000018	$29.26M ₿344.59	$169.81M ₿1.89K	$127.52M ₿1.42K
383	Gas GAS	$1.91 ₿0.000021	0.56	$124.55M ₿1.39K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.71M ₿19.22	$124.55M ₿1.39K	$124.55M ₿1.39K
387	SuperFarm SUPER	$0.1931 ₿0.0000021	0.20	$123.05M ₿1.38K	$0.2017 ₿0.0000022	$0.1878 ₿0.0000020	$12.4M ₿139.66	$193.12M ₿2.16K	$123.05M ₿1.38K
389	Ozone Chain OZO	$0.1306 ₿0.0000014	0.11	$122.23M ₿1.37K	$0.1319 ₿0.0000014	$0.1299 ₿0.0000014	$190.87K ₿2.13	$130.6M ₿1.46K	$122.23M ₿1.37K
390	Akash Network AKT	$0.4255 ₿0.0000047	-0.43	$121.95M ₿1.36K	$0.438 ₿0.0000048	$0.4235 ₿0.0000047	$3.03M ₿33.9	$121.97M ₿1.36K	$121.95M ₿1.36K
391	Core CORE	$0.1155 ₿0.0000012	0.29	$120.6M ₿1.35K	$0.1173 ₿0.0000013	$0.114 ₿0.0000012	$4.57M ₿51	$242.67M ₿2.71K	$120.6M ₿1.35K
393	Kusama KSM	$6.76 ₿0.000075	0.51	$119.33M ₿1.33K	$6.84 ₿0.000076	$6.62 ₿0.000074	$5.5M ₿68.17	$119.33M ₿1.33K	$119.33M ₿1.33K
394	CoW Protocol COW	$0.2135 ₿0.0000023	1.60	$118.87M ₿1.33K	$0.2151 ₿0.0000023	$0.2087 ₿0.0000023	$5.89M ₿65.78	$213.58M ₿2.39K	$118.87M ₿1.33K
395	Nervos Network CKB	$0.002452 ₿0.000000027	0.48	$117.97M ₿1.32K	$0.002477 ₿0.000000027	$0.002423 ₿0.000000027	$2.74M ₿30.61	$119.82M ₿1.34K	$117.97M ₿1.32K
396	yearn.finance YFI	$3,344.9 ₿0.037	-0.44	$117.42M ₿1.31K	$3,387.28 ₿0.037	$3,316.76 ₿0.037	$5.88M ₿53.38	$122.69M ₿1.37K	$117.42M ₿1.31K
398	Ronin RON	$0.1578 ₿0.0000017	0.09	$114.98M ₿1.28K	$0.1678 ₿0.0000018	$0.1575 ₿0.0000017	$7.33M ₿79.17	$157.71M ₿1.76K	$114.98M ₿1.28K
405	Mina Protocol MINA	$0.08802 ₿0.00000098	-2.99	$111.91M ₿1.25K	$0.09194 ₿0.0000010	$0.08751 ₿0.00000097	$6.96M ₿82.5	$111.91M ₿1.25K	$111.91M ₿1.25K
406	KUB Coin KUB	$1.26 ₿0.000014	0.43	$111.67M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$263.83K ₿2.95	$138.25M ₿1.55K	$111.67M ₿1.25K
410	0x ZRX	$0.1295 ₿0.0000014	2.43	$109.95M ₿1.23K	$0.1314 ₿0.0000014	$0.1252 ₿0.0000013	$10.18M ₿114.12	$129.59M ₿1.45K	$109.95M ₿1.23K
412	DigiByte DGB	$0.006028 ₿0.000000067	-1.24	$109.2M ₿1.22K	$0.00617 ₿0.000000069	$0.005987 ₿0.000000066	$2.18M ₿24.64	$109.21M ₿1.22K	$109.2M ₿1.22K
413	Ravencoin RVN	$0.006799 ₿0.000000075	-0.16	$109.16M ₿1.22K	$0.006893 ₿0.000000076	$0.006724 ₿0.000000075	$4.62M ₿52.26	$109.16M ₿1.22K	$109.16M ₿1.22K
414	AIOZ Network AIOZ	$0.08859 ₿0.00000098	-0.94	$108.72M ₿1.21K	$0.09056 ₿0.0000010	$0.08805 ₿0.00000098	$4.12M ₿46.13	$109.12M ₿1.22K	$108.72M ₿1.21K
419	Baby Doge Coin BABYDOGE	$0.0000000006 ₿0.0000000000000066	-0.11	$106.66M ₿1.19K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$4.15M ₿42.81	$251.08M ₿2.81K	$106.66M ₿1.19K
421	STP Network AWE	$0.0544 ₿0.00000060	3.01	$105.67M ₿1.18K	$0.05496 ₿0.00000061	$0.05279 ₿0.00000059	$3.36M ₿35.05	$105.67M ₿1.18K	$105.67M ₿1.18K
422	Threshold Network T	$0.009345 ₿0.00000010	2.22	$104.21M ₿1.16K	$0.009377 ₿0.00000010	$0.009124 ₿0.00000010	$2.31M ₿26.54	$104.21M ₿1.16K	$104.21M ₿1.16K
430	Arkham ARKM	$0.1772 ₿0.0000019	-1.00	$100.76M ₿1.13K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$27.45M ₿304.52	$177.24M ₿1.99K	$100.76M ₿1.13K
438	Mog Coin MOG	$0.0000002528 ₿0.0000000000028	-0.46	$98.74M ₿1.1K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$4.76M ₿52.68	$98.74M ₿1.1K	$98.74M ₿1.1K
441	Zilliqa ZIL	$0.004948 ₿0.000000055	-0.33	$97.28M ₿1.09K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$6.74M ₿75.5	$100.65M ₿1.12K	$97.28M ₿1.09K
444	Nano XNO	$0.7253 ₿0.0000080	3.61	$96.56M ₿1.07K	$0.7256 ₿0.0000080	$0.6859 ₿0.0000076	$1.85M ₿19.76	$96.56M ₿1.07K	$96.56M ₿1.07K
458	Venus XVS	$5.3 ₿0.000059	0.52	$88.85M ₿993.02	$5.37 ₿0.000059	$5.27 ₿0.000058	$3.01M ₿33.73	$157.72M ₿1.76K	$88.85M ₿993.02
466	Astar ASTR	$0.0103 ₿0.00000011	-0.55	$87.87M ₿980.92	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$1.79M ₿18.97	$88.82M ₿991.52	$87.87M ₿980.92
467	ZetaChain ZETA	$0.07206 ₿0.00000080	0.39	$87.81M ₿981.48	$0.07363 ₿0.00000081	$0.07112 ₿0.00000079	$4.78M ₿56.55	$151.4M ₿1.69K	$87.81M ₿981.48
469	Kava KAVA	$0.08066 ₿0.00000090	-0.14	$87.43M ₿976.48	$0.08157 ₿0.00000091	$0.07919 ₿0.00000088	$3.78M ₿45.79	$87.43M ₿976.48	$87.43M ₿976.48
477	ORDI ORDI	$4.06 ₿0.000045	-0.39	$85.31M ₿951.24	$4.14 ₿0.000045	$3.95 ₿0.000044	$16.35M ₿182.87	$85.31M ₿951.24	$85.31M ₿951.24
480	Blur BLUR	$0.03145 ₿0.00000035	-0.52	$85.03M ₿948.41	$0.03266 ₿0.00000036	$0.03135 ₿0.00000035	$7.96M ₿88.98	$94.35M ₿1.05K	$85.03M ₿948.41
481	Siacoin SC	$0.001517 ₿0.000000016	-0.40	$84.98M ₿949.6	$0.001533 ₿0.000000017	$0.001511 ₿0.000000016	$3.5M ₿46.34	$94.38M ₿1.06K	$84.98M ₿949.6
482	Holo HOT	$0.0004779 ₿0.0000000053	-0.37	$84.84M ₿947.77	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.19M ₿35.79	$84.84M ₿947.77	$84.84M ₿947.77
483	Frax Share FRAX	$0.9235 ₿0.000010	-6.49	$84.51M ₿942.8	$1.01 ₿0.000011	$0.9113 ₿0.000010	$10.59M ₿118.93	$91.42M ₿1.02K	$84.51M ₿942.8
484	Sushi SUSHI	$0.3045 ₿0.0000034	-0.71	$83.07M ₿928.16	$0.3099 ₿0.0000034	$0.2996 ₿0.0000033	$9.53M ₿106.56	$87.53M ₿978.01	$83.07M ₿928.16
487	VVS Finance VVS	$0.000001879 ₿0.000000000020	2.23	$81.63M ₿915.98	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$259.95K ₿2.92	$177.9M ₿2K	$81.63M ₿915.98
492	cETH CETH	$59.43 ₿0.00066	1.15	$79.49M ₿888.26	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.29 ₿0	$79.49M ₿888.26	$79.49M ₿888.26
497	Request REQ	$0.1057 ₿0.0000011	-0.01	$78.73M ₿879.93	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.69M ₿18.87	$105.72M ₿1.18K	$78.73M ₿879.93
498	MANTRA DAO OM	$0.06678 ₿0.00000074	2.00	$78.41M ₿876.47	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$20.29M ₿226.97	$116.77M ₿1.31K	$78.41M ₿876.47
503	XYO Network XYO	$0.005536 ₿0.000000061	2.56	$77.11M ₿861.73	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$7.87M ₿87.67	$77.11M ₿861.73	$77.11M ₿861.73
504	aelf ELF	$0.09436 ₿0.0000010	-0.62	$77.05M ₿861.05	$0.09546 ₿0.0000010	$0.09432 ₿0.0000010	$1.08M ₿12.12	$94.03M ₿1.05K	$77.05M ₿861.05
508	VeThor VTHO	$0.0007795 ₿0.0000000087	1.56	$76.15M ₿850.85	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$814.18K ₿9.1	$76.16M ₿850.89	$76.15M ₿850.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}