Страница результатов 2 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
186	BTSE Token BTSE	$1.09 ₿0.000017	-2.73	$176.2M ₿2.81K	$1.14 ₿0.000018	$1.08 ₿0.000017	$5.97M ₿94.52	$217.45M ₿3.47K	$176.2M ₿2.81K
188	Compound Governance Token COMP	$17.84 ₿0.00028	-2.26	$172.6M ₿2.75K	$18.26 ₿0.00029	$17.58 ₿0.00028	$13.43M ₿213.19	$178.52M ₿2.84K	$172.6M ₿2.75K
194	Trust Wallet Token TWT	$0.3851 ₿0.0000061	1.27	$160.47M ₿2.55K	$0.3916 ₿0.0000062	$0.3728 ₿0.0000060	$8.45M ₿135.23	$385.13M ₿6.12K	$160.47M ₿2.55K
195	Axie Infinity AXS	$0.9225 ₿0.000014	-0.33	$160.04M ₿2.55K	$0.9276 ₿0.000014	$0.8828 ₿0.000014	$25.83M ₿412.02	$249.22M ₿3.96K	$160.04M ₿2.55K
196	MX Token MX	$1.73 ₿0.000027	-0.24	$159.34M ₿2.54K	$1.74 ₿0.000028	$1.74 ₿0.000027	$7.05M ₿112.93	$709.66M ₿11.33K	$159.34M ₿2.54K
200	Theta Network THETA	$0.1555 ₿0.0000024	1.29	$155.88M ₿2.49K	$0.1579 ₿0.0000025	$0.1463 ₿0.0000023	$10.12M ₿161.27	$155.88M ₿2.49K	$155.88M ₿2.49K
203	Raydium RAY	$0.5756 ₿0.0000091	-0.69	$155.04M ₿2.47K	$0.5834 ₿0.0000093	$0.5534 ₿0.0000090	$24.64M ₿393.01	$319.91M ₿5.09K	$155.04M ₿2.47K
204	OriginTrail TRAC	$0.3462 ₿0.0000055	1.53	$154.87M ₿2.47K	$0.3497 ₿0.0000056	$0.3358 ₿0.0000053	$2.74M ₿43.68	$173.13M ₿2.76K	$154.87M ₿2.47K
205	dogwifhat WIF	$0.1537 ₿0.0000024	-0.74	$153.7M ₿2.45K	$0.1552 ₿0.0000024	$0.1448 ₿0.0000023	$30.12M ₿482.22	$153.7M ₿2.45K	$153.7M ₿2.45K
206	Нео NEO	$2.15 ₿0.000034	-0.94	$152.21M ₿2.43K	$2.18 ₿0.000034	$2.08 ₿0.000033	$7.97M ₿127.85	$215.81M ₿3.44K	$152.21M ₿2.43K
208	STASIS EURO EURS	$1.21 ₿0.000019	-0.16	$150.21M ₿2.39K	$1.23 ₿0.000020	$1.2 ₿0.000019	$6.33K ₿0.1	$150.21M ₿2.39K	$150.21M ₿2.39K
210	SwissBorg BORG	$0.1504 ₿0.0000023	0.46	$147.83M ₿2.35K	$0.1551 ₿0.0000024	$0.1454 ₿0.0000023	$182.82K ₿2.95	$147.83M ₿2.35K	$147.83M ₿2.35K
215	The Sandbox SAND	$0.05185 ₿0.00000082	1.51	$138.39M ₿2.2K	$0.05198 ₿0.00000082	$0.04885 ₿0.00000079	$14.35M ₿239.55	$155.65M ₿2.48K	$138.39M ₿2.2K
217	Basic Attention Token BAT	$0.0912 ₿0.0000014	-3.44	$136.52M ₿2.17K	$0.09467 ₿0.0000015	$0.08905 ₿0.0000014	$14.33M ₿228.6	$136.91M ₿2.18K	$136.52M ₿2.17K
219	Thorchain RUNE	$0.4016 ₿0.0000063	3.02	$135.92M ₿2.16K	$0.4128 ₿0.0000065	$0.3723 ₿0.0000060	$11.12M ₿177.29	$142.28M ₿2.27K	$135.92M ₿2.16K
225	Decentraland MANA	$0.06714 ₿0.0000010	0.91	$130.01M ₿2.07K	$0.06718 ₿0.0000010	$0.06294 ₿0.0000010	$12.11M ₿195.58	$147.35M ₿2.35K	$130.01M ₿2.07K
226	Gala GALA	$0.002679 ₿0.000000042	2.91	$130.02M ₿2.07K	$0.002716 ₿0.000000043	$0.00248 ₿0.000000040	$36.53M ₿582.85	$130.02M ₿2.07K	$130.02M ₿2.07K
230	APEcoin APE	$0.1268 ₿0.0000020	4.77	$126.84M ₿2.02K	$0.1269 ₿0.0000020	$0.1149 ₿0.0000018	$22.04M ₿350.75	$126.84M ₿2.02K	$126.84M ₿2.02K
233	Ozone Chain OZO	$0.1301 ₿0.0000020	-0.99	$124.91M ₿1.99K	$0.1316 ₿0.0000021	$0.1288 ₿0.0000020	$125.87K ₿2	$129.99M ₿2.07K	$124.91M ₿1.99K
235	Arweave AR	$1.86 ₿0.000029	-2.25	$122.14M ₿1.94K	$1.9 ₿0.000030	$1.77 ₿0.000028	$12M ₿192.33	$122.14M ₿1.94K	$122.14M ₿1.94K
236	SafePal SFP	$0.2435 ₿0.0000038	3.09	$121.71M ₿1.94K	$0.2539 ₿0.0000040	$0.2318 ₿0.0000037	$2.39M ₿38.1	$121.71M ₿1.94K	$121.71M ₿1.94K
237	Convex Finance CVX	$1.34 ₿0.000021	4.80	$120.97M ₿1.92K	$1.37 ₿0.000021	$1.22 ₿0.000019	$14.63M ₿234.92	$133.83M ₿2.13K	$120.97M ₿1.92K
238	Wemix Token WEMIX	$0.2592 ₿0.0000041	-0.14	$119.92M ₿1.91K	$0.2596 ₿0.0000042	$0.258 ₿0.0000040	$911.79K ₿14.58	$143.32M ₿2.28K	$119.92M ₿1.91K
240	Immutable IMX	$0.1399 ₿0.0000022	-0.66	$118M ₿1.88K	$0.1418 ₿0.0000022	$0.1328 ₿0.0000021	$9.56M ₿152.33	$280.13M ₿4.45K	$118M ₿1.88K
255	eCash XEC	$0.000005329 ₿0.000000000084	-0.22	$106.83M ₿1.7K	$0.00000538 ₿0.000000000086	$0.000005159 ₿0.000000000083	$4.03M ₿64.15	$106.83M ₿1.7K	$106.83M ₿1.7K
257	Golem GLM	$0.1065 ₿0.0000017	-1.55	$106.43M ₿1.7K	$0.1086 ₿0.0000017	$0.1023 ₿0.0000016	$6.33M ₿100.7	$106.43M ₿1.7K	$106.43M ₿1.7K
259	STP Network AWE	$0.05422 ₿0.00000086	-0.18	$105.31M ₿1.68K	$0.05491 ₿0.00000088	$0.05281 ₿0.00000084	$4.2M ₿67.37	$105.31M ₿1.68K	$105.31M ₿1.68K
267	1inch 1INCH	$0.07151 ₿0.0000011	0.57	$100.51M ₿1.6K	$0.07206 ₿0.0000011	$0.06873 ₿0.0000011	$13.49M ₿216.51	$107.26M ₿1.71K	$100.51M ₿1.6K
269	Rollbit Coin RLB	$0.06067 ₿0.00000096	-5.35	$100.26M ₿1.6K	$0.06457 ₿0.0000010	$0.05994 ₿0.00000096	$313.75K ₿5	$100.26M ₿1.6K	$100.26M ₿1.6K
274	dYdX DYDX	$0.1168 ₿0.0000018	-6.45	$98.58M ₿1.57K	$0.1252 ₿0.0000020	$0.1143 ₿0.0000018	$7.47M ₿119.16	$111.92M ₿1.78K	$98.58M ₿1.57K
277	Tokenize Xchange TKX	$1.22 ₿0.000019	-0.14	$97.33M ₿1.55K	$1.22 ₿0.000019	$1.2 ₿0.000019	$3.25K ₿0.05	$121.66M ₿1.94K	$97.33M ₿1.55K
286	Elrond EGLD	$2.87 ₿0.000045	-1.39	$86.55M ₿1.38K	$2.92 ₿0.000046	$2.77 ₿0.000045	$5.98M ₿95.33	$86.55M ₿1.38K	$86.55M ₿1.38K
287	Livepeer LPT	$1.73 ₿0.000027	-1.28	$86.22M ₿1.37K	$1.76 ₿0.000028	$1.67 ₿0.000027	$9.99M ₿159.68	$86.22M ₿1.37K	$86.22M ₿1.37K
290	Reserve Rights Token RSR	$0.00135 ₿0.000000021	-0.95	$84.45M ₿1.35K	$0.001383 ₿0.000000022	$0.001297 ₿0.000000021	$5.21M ₿83.26	$135.01M ₿2.15K	$84.45M ₿1.35K
291	Synthetix Network Token SNX	$0.2428 ₿0.0000038	-1.44	$83.83M ₿1.34K	$0.2473 ₿0.0000039	$0.2349 ₿0.0000038	$5.15M ₿82.08	$83.94M ₿1.34K	$83.83M ₿1.34K
300	CoW Protocol COW	$0.138 ₿0.0000022	-1.85	$80.16M ₿1.28K	$0.141 ₿0.0000022	$0.1332 ₿0.0000021	$3.53M ₿56.24	$138M ₿2.21K	$80.16M ₿1.28K
301	USDX USDX	$0.7148 ₿0.000011	-0.40	$79.82M ₿1.27K	$0.7198 ₿0.000011	$0.7028 ₿0.000011	$2.77K ₿0.04	$79.82M ₿1.27K	$79.82M ₿1.27K
310	Zignaly ZIG	$0.05538 ₿0.00000088	-1.51	$78.03M ₿1.24K	$0.05622 ₿0.00000091	$0.05479 ₿0.00000087	$2.01M ₿32.13	$108.22M ₿1.72K	$78.03M ₿1.24K
311	Arkham ARKM	$0.1218 ₿0.0000019	4.29	$78.01M ₿1.24K	$0.1226 ₿0.0000019	$0.1075 ₿0.0000017	$12.92M ₿211.51	$121.73M ₿1.94K	$78.01M ₿1.24K
314	Horizen ZEN	$4.28 ₿0.000068	-1.62	$77.76M ₿1.24K	$4.39 ₿0.000070	$4.13 ₿0.000067	$13.08M ₿209.31	$90.21M ₿1.44K	$77.76M ₿1.24K
315	NXM NXM	$44.97 ₿0.00071	-0.98	$77.6M ₿1.24K	$45.41 ₿0.00072	$44.04 ₿0.00071	$0 ₿0	$77.6M ₿1.24K	$77.6M ₿1.24K
332	Qtum QTUM	$0.6952 ₿0.000011	-0.98	$73.7M ₿1.17K	$0.7047 ₿0.000011	$0.6712 ₿0.000010	$4.91M ₿78.15	$74.94M ₿1.19K	$73.7M ₿1.17K
336	0x ZRX	$0.08634 ₿0.0000013	-1.45	$73.21M ₿1.17K	$0.08766 ₿0.0000014	$0.08319 ₿0.0000013	$8.15M ₿130.05	$86.3M ₿1.37K	$73.21M ₿1.17K
339	Beam BEAM	$0.001411 ₿0.000000022	-2.37	$72.49M ₿1.15K	$0.001449 ₿0.000000023	$0.001362 ₿0.000000022	$7.18M ₿114.42	$82.62M ₿1.32K	$72.49M ₿1.15K
343	Gas GAS	$1.09 ₿0.000017	-2.27	$71.29M ₿1.13K	$1.12 ₿0.000018	$1.06 ₿0.000017	$3.14M ₿50.06	$71.29M ₿1.13K	$71.29M ₿1.13K
349	AIOZ Network AIOZ	$0.05558 ₿0.00000088	-1.82	$68.77M ₿1.1K	$0.05728 ₿0.00000092	$0.05407 ₿0.00000088	$3.56M ₿56.74	$69.56M ₿1.11K	$68.77M ₿1.1K
354	Ravencoin RVN	$0.004154 ₿0.000000066	-1.68	$67.69M ₿1.08K	$0.004227 ₿0.000000067	$0.004012 ₿0.000000065	$5.02M ₿80.12	$67.71M ₿1.08K	$67.69M ₿1.08K
357	yearn.finance YFI	$1,875.13 ₿0.029	-1.41	$67.13M ₿1.07K	$1,907.27 ₿0.030	$1,801.28 ₿0.029	$4.36M ₿69.35	$68.73M ₿1.1K	$67.13M ₿1.07K
358	Kusama KSM	$3.63 ₿0.000058	1.44	$66.81M ₿1.07K	$3.69 ₿0.000058	$3.39 ₿0.000055	$8.27M ₿131.88	$66.81M ₿1.07K	$66.81M ₿1.07K
365	ORDI ORDI	$3.13 ₿0.000049	0.04	$65.58M ₿1.05K	$3.37 ₿0.000053	$3.05 ₿0.000049	$45.91M ₿732.02	$65.58M ₿1.05K	$65.58M ₿1.05K
370	ECOMI OMI	$0.0002319 ₿0.0000000036	-1.53	$62.87M ₿1K	$0.0002404 ₿0.0000000038	$0.0002213 ₿0.0000000035	$1.38M ₿21.89	$72.14M ₿1.15K	$62.87M ₿1K
377	Theta Fuel TFUEL	$0.008347 ₿0.00000013	1.55	$61.46M ₿979.88	$0.008448 ₿0.00000013	$0.008006 ₿0.00000013	$1.48M ₿23.64	$61.46M ₿979.91	$61.46M ₿979.88
381	Orca ORCA	$0.9991 ₿0.000015	0.43	$60.76M ₿967.36	$1.02 ₿0.000016	$0.9523 ₿0.000015	$11.96M ₿190.58	$74.95M ₿1.19K	$60.76M ₿967.36
383	Baby Doge Coin BABYDOGE	$0.000000000329 ₿0.0000000000000052	-0.89	$60.18M ₿958.63	$0.000000000334 ₿0.0000000000000053	$0.000000000318 ₿0.0000000000000052	$3.27M ₿52.38	$138.12M ₿2.2K	$60.18M ₿958.63
385	Zilliqa ZIL	$0.00308 ₿0.000000049	-1.02	$60.1M ₿956.37	$0.003117 ₿0.000000050	$0.002955 ₿0.000000048	$7.03M ₿112.07	$63.08M ₿1K	$60.1M ₿956.37
389	SuperFarm SUPER	$0.09276 ₿0.0000014	-1.16	$59.39M ₿945.43	$0.09411 ₿0.0000015	$0.08914 ₿0.0000014	$4.56M ₿72.78	$92.77M ₿1.48K	$59.39M ₿945.43
392	RIF Token RIF	$0.05866 ₿0.00000093	1.23	$58.67M ₿938.91	$0.06031 ₿0.00000097	$0.05665 ₿0.00000090	$8.05M ₿128.94	$58.67M ₿938.91	$58.67M ₿938.91
397	Numeraire NMR	$8.27 ₿0.00013	-3.61	$58.21M ₿927.55	$8.65 ₿0.00013	$8.26 ₿0.00013	$4.08M ₿65.25	$87.95M ₿1.4K	$58.21M ₿927.55
407	GMX GMX	$5.43 ₿0.000086	-2.85	$56.57M ₿900.81	$5.61 ₿0.000090	$5.32 ₿0.000085	$2.89M ₿43.81	$56.57M ₿900.81	$56.57M ₿900.81
410	Enjin Coin ENJ	$0.02849 ₿0.00000045	-2.24	$56.25M ₿895.83	$0.02921 ₿0.00000046	$0.02777 ₿0.00000045	$4.5M ₿71.33	$56.91M ₿906.35	$56.25M ₿895.83
412	Stargate Finance STG	$0.4742 ₿0.0000075	9.34	$55.88M ₿900.83	$0.5308 ₿0.0000084	$0.3782 ₿0.0000061	$98.05M ₿1.56K	$55.88M ₿900.83	$55.88M ₿900.83
414	Creditcoin CTC	$0.1023 ₿0.0000016	11.22	$55.05M ₿889.41	$0.1075 ₿0.0000017	$0.08848 ₿0.0000014	$13.98M ₿220.87	$61.1M ₿987.03	$55.05M ₿889.41
417	Astar ASTR	$0.006387 ₿0.00000010	16.74	$55.37M ₿886.03	$0.007113 ₿0.00000011	$0.005211 ₿0.000000085	$57.81M ₿990.56	$55.37M ₿886.11	$55.37M ₿886.03
418	ZetaChain ZETA	$0.0377 ₿0.00000060	1.79	$55.18M ₿878.18	$0.03889 ₿0.00000062	$0.03556 ₿0.00000058	$10.13M ₿161.34	$79.3M ₿1.26K	$55.18M ₿878.18
420	Helium HNT	$0.3006 ₿0.0000047	-13.01	$54.86M ₿873.44	$0.3458 ₿0.0000055	$0.2991 ₿0.0000047	$9.63M ₿153.97	$54.86M ₿873.44	$54.86M ₿873.44
425	Holo HOT	$0.0003066 ₿0.0000000048	-0.83	$54.53M ₿866.27	$0.0003118 ₿0.0000000049	$0.0002976 ₿0.0000000048	$2.9M ₿46.22	$54.53M ₿866.27	$54.53M ₿866.27
430	Nervos Network CKB	$0.001096 ₿0.000000017	2.43	$53.79M ₿857.74	$0.00112 ₿0.000000017	$0.001022 ₿0.000000016	$4.09M ₿64.1	$54.69M ₿871.98	$53.79M ₿857.74
431	Mina Protocol MINA	$0.04154 ₿0.00000066	-2.37	$53.59M ₿854.04	$0.04261 ₿0.00000068	$0.0399 ₿0.00000065	$5.4M ₿85.96	$53.59M ₿854.04	$53.59M ₿854.04
434	DUSK Network DUSK	$0.09066 ₿0.0000014	2.96	$53.3M ₿849.63	$0.09262 ₿0.0000014	$0.08557 ₿0.0000013	$6.34M ₿101.35	$53.3M ₿849.65	$53.3M ₿849.63
436	KUB Coin KUB	$0.7658 ₿0.000012	1.68	$52.82M ₿838.31	$0.767 ₿0.000012	$0.7502 ₿0.000012	$143.94K ₿2.64	$84.24M ₿1.34K	$52.82M ₿838.31
449	aelf ELF	$0.06155 ₿0.00000098	-3.90	$50.61M ₿806.49	$0.06417 ₿0.0000010	$0.06101 ₿0.00000096	$223.58K ₿3.56	$61.34M ₿977.59	$50.61M ₿806.49
452	Axelar AXL	$0.04246 ₿0.00000067	-1.11	$50.38M ₿802.45	$0.04328 ₿0.00000069	$0.04032 ₿0.00000065	$4.66M ₿74.49	$52.89M ₿842.41	$50.38M ₿802.45
456	Blur BLUR	$0.01772 ₿0.00000028	-0.21	$49.95M ₿794.88	$0.01792 ₿0.00000028	$0.01671 ₿0.00000027	$8.21M ₿119.62	$53.17M ₿846	$49.95M ₿794.88
458	Nano XNO	$0.3727 ₿0.0000059	-1.16	$49.66M ₿789	$0.3983 ₿0.0000063	$0.3715 ₿0.0000059	$311.48K ₿5	$49.66M ₿789	$49.66M ₿789
462	XYO Network XYO	$0.003525 ₿0.000000056	-0.52	$49.17M ₿783.15	$0.003573 ₿0.000000057	$0.00342 ₿0.000000055	$9.03M ₿144.98	$49.17M ₿783.15	$49.17M ₿783.15
465	Flow FLOW	$0.02895 ₿0.00000046	1.45	$48.33M ₿769.77	$0.02961 ₿0.00000047	$0.02743 ₿0.00000044	$8.23M ₿131.76	$48.33M ₿769.77	$48.33M ₿769.77
466	Polymesh POLYX	$0.03759 ₿0.00000059	-2.20	$48.18M ₿769.86	$0.0388 ₿0.00000062	$0.03627 ₿0.00000059	$2.62M ₿21.91	$48.18M ₿769.86	$48.18M ₿769.86
467	Sushi SUSHI	$0.1762 ₿0.0000028	0.87	$48.13M ₿765.56	$0.1795 ₿0.0000028	$0.1639 ₿0.0000026	$11.3M ₿180.32	$51.39M ₿817.45	$48.13M ₿765.56
469	Oasis Network ROSE	$0.00625 ₿0.000000099	-2.02	$47.93M ₿762.81	$0.006394 ₿0.00000010	$0.006 ₿0.000000098	$3.23M ₿51.51	$62.51M ₿994.75	$47.93M ₿762.81
474	Ontology ONT	$0.0471 ₿0.00000074	-2.31	$47.08M ₿748.22	$0.04859 ₿0.00000077	$0.04522 ₿0.00000073	$7.11M ₿116.16	$47.08M ₿748.22	$47.08M ₿748.22
478	Kava KAVA	$0.04285 ₿0.00000068	-0.78	$46.42M ₿740.14	$0.04369 ₿0.00000069	$0.04152 ₿0.00000067	$8.9M ₿141.99	$46.42M ₿740.14	$46.42M ₿740.14
480	VVS Finance VVS	$0.00000106 ₿0.000000000016	0.38	$46.02M ₿732.83	$0.000001069 ₿0.000000000017	$0.00000103 ₿0.000000000016	$124.76K ₿1.99	$100.5M ₿1.6K	$46.02M ₿732.83
481	CoinEx Token CET	$0.01835 ₿0.00000029	-2.72	$45.87M ₿730.47	$0.01888 ₿0.00000030	$0.0183 ₿0.00000029	$78.28K ₿1.25	$45.87M ₿730.47	$45.87M ₿730.47
483	AMP Token AMP	$0.0005256 ₿0.0000000083	1.09	$45.61M ₿722.92	$0.0005392 ₿0.0000000085	$0.0005007 ₿0.0000000081	$4.86M ₿77.14	$52.41M ₿830.71	$45.61M ₿722.92
486	DigiByte DGB	$0.002452 ₿0.000000039	-0.82	$44.91M ₿718.78	$0.002549 ₿0.000000040	$0.002392 ₿0.000000038	$3.35M ₿53.52	$44.94M ₿719.24	$44.91M ₿718.78
487	Ronin RON	$0.05819 ₿0.00000092	-4.48	$44.95M ₿715.89	$0.06115 ₿0.00000098	$0.05717 ₿0.00000092	$4.43M ₿70.88	$58.2M ₿926.84	$44.95M ₿715.89
499	Mog Coin MOG	$0.000000108 ₿0.0000000000017	-0.05	$42.21M ₿671.18	$0.0000001088 ₿0.0000000000017	$0.0000001024 ₿0.0000000000016	$8.93M ₿142.37	$42.21M ₿671.18	$42.21M ₿671.18
501	Venus XVS	$2.49 ₿0.000039	0.93	$41.95M ₿667.96	$2.54 ₿0.000040	$2.43 ₿0.000039	$4.5M ₿71.68	$74.16M ₿1.18K	$41.95M ₿667.96
502	Threshold Network T	$0.003719 ₿0.000000059	-0.82	$41.62M ₿663.29	$0.003774 ₿0.000000060	$0.003562 ₿0.000000058	$5.6M ₿85.36	$41.62M ₿663.29	$41.62M ₿663.29
505	Request REQ	$0.05539 ₿0.00000088	1.42	$41.23M ₿656.63	$0.05704 ₿0.00000090	$0.0526 ₿0.00000085	$1.4M ₿22.31	$55.36M ₿881.7	$41.23M ₿656.63
507	Verge XVG	$0.002487 ₿0.000000039	0.09	$41.12M ₿655.9	$0.002515 ₿0.000000040	$0.002342 ₿0.000000038	$3M ₿48.33	$41.2M ₿657.21	$41.12M ₿655.9
518	AltLayer ALT	$0.006196 ₿0.000000098	-0.35	$39.73M ₿632.13	$0.006522 ₿0.00000010	$0.005831 ₿0.000000095	$12.42M ₿245.37	$62.04M ₿987.09	$39.73M ₿632.13
519	VeThor VTHO	$0.0003944 ₿0.0000000062	0.53	$39.65M ₿631.3	$0.0004004 ₿0.0000000063	$0.0003759 ₿0.0000000061	$1.15M ₿18.71	$39.72M ₿632.35	$39.65M ₿631.3
532	Manta Network MANTA	$0.08124 ₿0.0000012	2.95	$38.49M ₿612.77	$0.08303 ₿0.0000013	$0.07836 ₿0.0000012	$9.51M ₿151.39	$81.28M ₿1.29K	$38.49M ₿612.77
533	Ankr ANKR	$0.003839 ₿0.000000061	1.42	$38.39M ₿611.6	$0.004033 ₿0.000000064	$0.003628 ₿0.000000059	$15.26M ₿238.13	$38.39M ₿611.6	$38.39M ₿611.6
536	Chia XCH	$2.05 ₿0.000032	-1.14	$37.89M ₿603.24	$2.07 ₿0.000033	$1.99 ₿0.000031	$4.2M ₿67.4	$71.38M ₿1.14K	$37.89M ₿603.24
543	Tellor TRB	$13.27 ₿0.00021	0.21	$37.07M ₿590.5	$13.4 ₿0.00021	$12.68 ₿0.00020	$13.19M ₿211.74	$38.05M ₿606.1	$37.07M ₿590.5
553	Memecoin MEME	$0.0005723 ₿0.0000000090	2.53	$36.31M ₿577.25	$0.0005785 ₿0.0000000092	$0.000523 ₿0.0000000085	$11.85M ₿192.72	$39.44M ₿627.08	$36.31M ₿577.25
554	Celo CELO	$0.06025 ₿0.00000095	0.84	$36.27M ₿576.7	$0.06081 ₿0.00000097	$0.05691 ₿0.00000093	$3.86M ₿61.68	$60.23M ₿957.63	$36.27M ₿576.7
555	Terra LUNA	$0.05118 ₿0.00000081	-1.28	$36.18M ₿578.61	$0.05187 ₿0.00000083	$0.04959 ₿0.00000080	$4.64M ₿109.18	$60.48M ₿967.12	$36.18M ₿578.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}