Страница результатов 2 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
201	Ethereum Name Service ENS	$9.21 ₿0.00010	1.52	$351.73M ₿3.93K	$9.32 ₿0.00010	$8.95 ₿0.00010	$22.25M ₿248.66	$920.87M ₿10.29K	$351.73M ₿3.93K
202	crvUSD CRVUSD	$1 ₿0.000011	-0.15	$351.56M ₿3.93K	$1 ₿0.000011	$0.9957 ₿0.000010	$29.44M ₿328.96	$351.56M ₿3.93K	$351.56M ₿3.93K
203	APENFT NFT	$0.000000355 ₿0.0000000000039	-0.06	$351.35M ₿3.93K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$12.24M ₿136.75	$351.35M ₿3.93K	$351.35M ₿3.93K
204	Olympus OHM	$20.87 ₿0.00023	-0.22	$341.85M ₿3.82K	$21.08 ₿0.00023	$20.76 ₿0.00023	$137.42K ₿1.54	$439.61M ₿4.91K	$341.85M ₿3.82K
205	Avalanche Bridged BTC (Avalanche) BTC.B	$89,365 ₿0.99	0.48	$339.01M ₿3.79K	$90,810 ₿1.0036	$88,748 ₿0.99	$12.74M ₿142.41	$339.01M ₿3.79K	$339.01M ₿3.79K
206	Pendle PENDLE	$2 ₿0.000022	-5.09	$337.53M ₿3.77K	$2.12 ₿0.000023	$1.99 ₿0.000022	$48.89M ₿546.27	$560.99M ₿6.27K	$337.53M ₿3.77K
207	Pyth Network PYTH	$0.05852 ₿0.00000065	1.13	$336.51M ₿3.76K	$0.05944 ₿0.00000065	$0.05683 ₿0.00000063	$14.12M ₿157.78	$585.23M ₿6.54K	$336.51M ₿3.76K
208	dogwifhat WIF	$0.3358 ₿0.0000037	0.12	$335.56M ₿3.75K	$0.345 ₿0.0000038	$0.3284 ₿0.0000037	$80.34M ₿897.66	$335.56M ₿3.75K	$335.56M ₿3.75K
209	Decred DCR	$18.94 ₿0.00021	-5.81	$327.05M ₿3.65K	$20.52 ₿0.00023	$18.85 ₿0.00021	$4.13M ₿46.13	$327.07M ₿3.66K	$327.05M ₿3.65K
212	Decentraland MANA	$0.1611 ₿0.0000017	-6.12	$308.91M ₿3.45K	$0.1739 ₿0.0000019	$0.1603 ₿0.0000017	$39.15M ₿437.46	$353.03M ₿3.95K	$308.91M ₿3.45K
218	Gala GALA	$0.006301 ₿0.000000070	-2.03	$297.43M ₿3.32K	$0.006539 ₿0.000000072	$0.006288 ₿0.000000070	$29.33M ₿327.77	$297.43M ₿3.32K	$297.43M ₿3.32K
219	Theta Network THETA	$0.2958 ₿0.0000033	-1.83	$296.11M ₿3.31K	$0.3086 ₿0.0000034	$0.2958 ₿0.0000033	$9.94M ₿111.05	$296.11M ₿3.31K	$296.11M ₿3.31K
224	BENQI Liquid Staked AVAX SAVAX	$15.05 ₿0.00016	-0.61	$279.28M ₿3.12K	$15.51 ₿0.00017	$14.95 ₿0.00016	$953.92K ₿10.65	$279.28M ₿3.12K	$279.28M ₿3.12K
225	Basic Attention Token BAT	$0.184 ₿0.0000020	0.07	$275.31M ₿3.08K	$0.1919 ₿0.0000021	$0.1809 ₿0.0000020	$15.92M ₿177.87	$276.1M ₿3.09K	$275.31M ₿3.08K
226	Frax FRAX	$0.9924 ₿0.000011	-0.02	$273.96M ₿3.06K	$0.9947 ₿0.000011	$0.9885 ₿0.000010	$2.32M ₿25.91	$273.96M ₿3.06K	$273.96M ₿3.06K
227	Raydium RAY	$1.01 ₿0.000011	-0.28	$270.75M ₿3.03K	$1.04 ₿0.000011	$0.9902 ₿0.000011	$19.87M ₿222.01	$559.37M ₿6.25K	$270.75M ₿3.03K
236	Нео NEO	$3.66 ₿0.000040	-0.51	$257.61M ₿2.88K	$3.74 ₿0.000041	$3.63 ₿0.000040	$8.55M ₿95.58	$365.25M ₿4.08K	$257.61M ₿2.88K
239	BTSE Token BTSE	$1.56 ₿0.000017	1.08	$252.93M ₿2.83K	$1.58 ₿0.000017	$1.54 ₿0.000017	$11.84M ₿132.27	$312.15M ₿3.49K	$252.93M ₿2.83K
241	Frax Ether FRXETH	$2,948.79 ₿0.032	1.13	$245.51M ₿2.74K	$2,996.5 ₿0.033	$2,889.6 ₿0.032	$288.47K ₿3.22	$245.51M ₿2.74K	$245.51M ₿2.74K
242	MimbleWimbleCoin MWC	$22.31 ₿0.00024	-2.72	$245.21M ₿2.74K	$23.02 ₿0.00025	$22.13 ₿0.00024	$144.59K ₿1.62	$245.21M ₿2.74K	$245.21M ₿2.74K
247	Compound Governance Token COMP	$23.95 ₿0.00026	-1.10	$231.52M ₿2.59K	$24.4 ₿0.00027	$23.8 ₿0.00026	$13.27M ₿148.25	$239.46M ₿2.68K	$231.52M ₿2.59K
248	Arweave AR	$3.52 ₿0.000039	-0.39	$230.56M ₿2.58K	$3.63 ₿0.000039	$3.48 ₿0.000038	$14.8M ₿165.36	$230.56M ₿2.58K	$230.56M ₿2.58K
251	Ultima ULTIMA	$6,044.29 ₿0.067	1.88	$228.31M ₿2.55K	$6,173.71 ₿0.069	$5,932.85 ₿0.066	$12.91M ₿144.27	$604.43M ₿6.75K	$228.31M ₿2.55K
257	Helium HNT	$1.21 ₿0.000013	-0.50	$225.44M ₿2.52K	$1.24 ₿0.000013	$1.2 ₿0.000013	$2.57M ₿28.75	$269.82M ₿3.02K	$225.44M ₿2.52K
258	Golem GLM	$0.2252 ₿0.0000025	-2.01	$225.32M ₿2.52K	$0.2309 ₿0.0000025	$0.2245 ₿0.0000025	$5.5M ₿61.48	$225.32M ₿2.52K	$225.32M ₿2.52K
261	SwissBorg BORG	$0.2251 ₿0.0000025	3.33	$221.19M ₿2.47K	$0.2291 ₿0.0000025	$0.2176 ₿0.0000024	$704.27K ₿7.87	$221.19M ₿2.47K	$221.19M ₿2.47K
269	eCash XEC	$0.00001049 ₿0.00000000011	0.53	$209.88M ₿2.35K	$0.00001061 ₿0.00000000011	$0.00001038 ₿0.00000000011	$3.64M ₿40.66	$209.88M ₿2.35K	$209.88M ₿2.35K
275	Immutable IMX	$0.2503 ₿0.0000027	-0.32	$207.64M ₿2.32K	$0.2579 ₿0.0000028	$0.2466 ₿0.0000027	$14.94M ₿166.92	$500.7M ₿5.6K	$207.64M ₿2.32K
277	Terra LUNC	$0.0000378 ₿0.00000000042	-0.01*	$206.83M ₿2.31K	$0.00003892 ₿0.00000000042	$0.00003757 ₿0.00000000042	$6.27M ₿70.1	$244.66M ₿2.73K	$206.83M ₿2.31K
280	Thorchain RUNE	$0.5868 ₿0.0000065	0.22	$205.8M ₿2.3K	$0.5973 ₿0.0000066	$0.5789 ₿0.0000064	$22.31M ₿249.25	$249.17M ₿2.78K	$205.8M ₿2.3K
283	1inch 1INCH	$0.1443 ₿0.0000016	1.35	$202.25M ₿2.26K	$0.145 ₿0.0000016	$0.1411 ₿0.0000015	$9.01M ₿100.73	$216.53M ₿2.42K	$202.25M ₿2.26K
291	Convex Finance CVX	$2.1 ₿0.000023	1.77	$193.05M ₿2.16K	$2.13 ₿0.000023	$2.05 ₿0.000023	$6.91M ₿77.19	$210.34M ₿2.35K	$193.05M ₿2.16K
296	SafePal SFP	$0.376 ₿0.0000041	-0.88	$188.03M ₿2.1K	$0.3908 ₿0.0000043	$0.3761 ₿0.0000041	$4.08M ₿45.54	$188.03M ₿2.1K	$188.03M ₿2.1K
303	MX Token MX	$1.95 ₿0.000021	-0.13	$179.46M ₿2.01K	$1.96 ₿0.000022	$1.95 ₿0.000021	$9.33M ₿104.3	$799.28M ₿8.93K	$179.46M ₿2.01K
304	OriginTrail TRAC	$0.4006 ₿0.0000044	3.74	$179.45M ₿2.01K	$0.4478 ₿0.0000050	$0.3837 ₿0.0000042	$10.06M ₿112.42	$200.61M ₿2.24K	$179.45M ₿2.01K
305	Horizen ZEN	$10.06 ₿0.00011	-1.28	$179.09M ₿2K	$10.52 ₿0.00011	$9.99 ₿0.00011	$38.96M ₿435.35	$211.33M ₿2.36K	$179.09M ₿2K
314	Elrond EGLD	$5.93 ₿0.000066	-0.38	$173.03M ₿1.93K	$6.06 ₿0.000067	$5.9 ₿0.000065	$6.74M ₿75.35	$173.03M ₿1.93K	$173.03M ₿1.93K
315	AMP Token AMP	$0.002035 ₿0.000000022	-0.36	$171.73M ₿1.92K	$0.002073 ₿0.000000023	$0.002022 ₿0.000000022	$4.84M ₿54.1	$203.19M ₿2.27K	$171.73M ₿1.92K
318	APEcoin APE	$0.1888 ₿0.0000021	-0.53	$171.51M ₿1.92K	$0.1949 ₿0.0000021	$0.1877 ₿0.0000020	$19.84M ₿221.72	$188.75M ₿2.11K	$171.51M ₿1.92K
319	Wemix Token WEMIX	$0.3684 ₿0.0000041	8.15	$170.16M ₿1.9K	$0.3787 ₿0.0000042	$0.3405 ₿0.0000038	$2.08M ₿23.22	$203.42M ₿2.27K	$170.16M ₿1.9K
320	Staked Frax Ether SFRXETH	$3,385.37 ₿0.037	1.21	$168.13M ₿1.88K	$3,439.47 ₿0.037	$3,319.69 ₿0.037	$3.45K ₿0.04	$168.13M ₿1.88K	$168.13M ₿1.88K
325	Livepeer LPT	$3.28 ₿0.000036	15.05	$161.18M ₿1.8K	$3.45 ₿0.000038	$2.8 ₿0.000031	$129.28M ₿1.44K	$161.18M ₿1.8K	$161.18M ₿1.8K
329	Rollbit Coin RLB	$0.09037 ₿0.0000010	3.64	$159.64M ₿1.78K	$0.09107 ₿0.0000010	$0.08451 ₿0.00000093	$579.54K ₿6.48	$159.64M ₿1.78K	$159.64M ₿1.78K
342	Flow FLOW	$0.09075 ₿0.0000010	0.10	$148.59M ₿1.66K	$0.09619 ₿0.0000010	$0.08988 ₿0.00000099	$15.29M ₿170.85	$148.59M ₿1.66K	$148.59M ₿1.66K
343	Reserve Rights Token RSR	$0.002367 ₿0.000000026	3.17	$148M ₿1.65K	$0.002372 ₿0.000000026	$0.002271 ₿0.000000025	$8.65M ₿96.61	$236.6M ₿2.64K	$148M ₿1.65K
344	Beam BEAM	$0.002883 ₿0.000000032	-0.73	$147.9M ₿1.65K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$5.27M ₿58.94	$168.57M ₿1.88K	$147.9M ₿1.65K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.27	$145.2M ₿1.62K	$1.18 ₿0.000013	$1.16 ₿0.000012	$12.42K ₿0.14	$145.2M ₿1.62K	$145.2M ₿1.62K
347	Synthetix Network Token SNX	$0.4211 ₿0.0000047	0.20	$144.75M ₿1.62K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$20.21M ₿225.86	$144.93M ₿1.62K	$144.75M ₿1.62K
349	DeXe DEXE	$3.07 ₿0.000034	-0.19	$143.13M ₿1.6K	$3.1 ₿0.000034	$3 ₿0.000033	$1.2M ₿13.44	$295.95M ₿3.31K	$143.13M ₿1.6K
351	Creditcoin CTC	$0.2757 ₿0.0000030	2.57	$140.79M ₿1.57K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$9.08M ₿101.49	$165.48M ₿1.85K	$140.79M ₿1.57K
352	Jito JTO	$0.3274 ₿0.0000036	-2.36	$140.36M ₿1.57K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$21.26M ₿237.59	$327.4M ₿3.66K	$140.36M ₿1.57K
355	dYdX DYDX	$0.1696 ₿0.0000019	-4.30	$139.12M ₿1.56K	$0.1777 ₿0.0000019	$0.1686 ₿0.0000018	$4.92M ₿55	$162.54M ₿1.82K	$139.12M ₿1.56K
357	Tokenize Xchange TKX	$1.73 ₿0.000019	0.54	$138.67M ₿1.55K	$1.75 ₿0.000019	$1.71 ₿0.000019	$2.77K ₿0.03	$173.35M ₿1.94K	$138.67M ₿1.55K
360	NXM NXM	$72.95 ₿0.00081	0.97	$137.37M ₿1.54K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$137.37M ₿1.54K	$137.37M ₿1.54K
362	Qtum QTUM	$1.29 ₿0.000014	0.80	$136.61M ₿1.53K	$1.3 ₿0.000014	$1.26 ₿0.000014	$4.62M ₿51.67	$139.02M ₿1.55K	$136.61M ₿1.53K
370	Verge XVG	$0.008035 ₿0.000000089	8.33	$133.29M ₿1.49K	$0.008404 ₿0.000000093	$0.007189 ₿0.000000080	$24.55M ₿274.3	$133.55M ₿1.49K	$133.29M ₿1.49K
372	Theta Fuel TFUEL	$0.01831 ₿0.00000020	0.95	$132.23M ₿1.48K	$0.01852 ₿0.00000020	$0.01794 ₿0.00000020	$1.68M ₿18.74	$132.24M ₿1.48K	$132.23M ₿1.48K
373	Origin Ether OETH	$2,952.06 ₿0.032	1.35	$130.64M ₿1.46K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$688.41K ₿7.69	$130.64M ₿1.46K	$130.64M ₿1.46K
377	Open Campus EDU	$0.1553 ₿0.0000017	-3.24	$127.65M ₿1.43K	$0.1614 ₿0.0000017	$0.1553 ₿0.0000017	$3.16M ₿35.31	$155.32M ₿1.74K	$127.65M ₿1.43K
378	Oasis Network ROSE	$0.01691 ₿0.00000018	-2.07	$127.18M ₿1.42K	$0.01807 ₿0.00000019	$0.01643 ₿0.00000018	$29.51M ₿329.77	$169.36M ₿1.89K	$127.18M ₿1.42K
382	Gas GAS	$1.91 ₿0.000021	0.11	$124.38M ₿1.39K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.72M ₿19.21	$124.38M ₿1.39K	$124.38M ₿1.39K
388	SuperFarm SUPER	$0.1925 ₿0.0000021	-2.56	$122.7M ₿1.37K	$0.2017 ₿0.0000022	$0.1878 ₿0.0000020	$13.12M ₿146.78	$192.58M ₿2.15K	$122.7M ₿1.37K
389	Ozone Chain OZO	$0.1306 ₿0.0000014	0.11	$122.31M ₿1.37K	$0.1319 ₿0.0000014	$0.1299 ₿0.0000014	$192.58K ₿2.15	$130.69M ₿1.46K	$122.31M ₿1.37K
390	Akash Network AKT	$0.4249 ₿0.0000047	-0.88	$121.8M ₿1.36K	$0.438 ₿0.0000048	$0.4235 ₿0.0000047	$3.05M ₿34.05	$121.82M ₿1.36K	$121.8M ₿1.36K
391	Core CORE	$0.1156 ₿0.0000012	0.13	$120.66M ₿1.35K	$0.1173 ₿0.0000013	$0.114 ₿0.0000012	$4.56M ₿50.98	$242.79M ₿2.71K	$120.66M ₿1.35K
393	Kusama KSM	$6.75 ₿0.000075	0.36	$119.21M ₿1.33K	$6.84 ₿0.000076	$6.62 ₿0.000074	$6.12M ₿68.42	$119.21M ₿1.33K	$119.21M ₿1.33K
394	CoW Protocol COW	$0.2132 ₿0.0000023	1.07	$118.69M ₿1.33K	$0.2151 ₿0.0000023	$0.2087 ₿0.0000023	$5.79M ₿64.65	$213.25M ₿2.38K	$118.69M ₿1.33K
395	Nervos Network CKB	$0.002452 ₿0.000000027	0.31	$117.83M ₿1.32K	$0.002477 ₿0.000000027	$0.002423 ₿0.000000027	$2.68M ₿29.98	$119.68M ₿1.34K	$117.83M ₿1.32K
396	yearn.finance YFI	$3,347.23 ₿0.037	-0.28	$117.46M ₿1.31K	$3,387.28 ₿0.037	$3,316.76 ₿0.037	$6.55M ₿73.24	$122.73M ₿1.37K	$117.46M ₿1.31K
398	Ronin RON	$0.1575 ₿0.0000017	-0.37	$114.94M ₿1.28K	$0.1678 ₿0.0000018	$0.1576 ₿0.0000017	$6.44M ₿80.33	$157.65M ₿1.76K	$114.94M ₿1.28K
405	KUB Coin KUB	$1.25 ₿0.000013	0.13	$111.75M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$277.12K ₿3.1	$138.36M ₿1.55K	$111.75M ₿1.25K
406	Mina Protocol MINA	$0.08804 ₿0.00000098	-3.17	$111.34M ₿1.24K	$0.09194 ₿0.0000010	$0.08751 ₿0.00000097	$8.05M ₿89.92	$111.34M ₿1.24K	$111.34M ₿1.24K
411	0x ZRX	$0.1291 ₿0.0000014	2.01	$109.7M ₿1.23K	$0.1314 ₿0.0000014	$0.1252 ₿0.0000013	$10.25M ₿114.56	$129.3M ₿1.45K	$109.7M ₿1.23K
412	DigiByte DGB	$0.00604 ₿0.000000067	-1.07	$109.52M ₿1.22K	$0.00617 ₿0.000000069	$0.005987 ₿0.000000066	$2.22M ₿24.78	$109.54M ₿1.22K	$109.52M ₿1.22K
413	Ravencoin RVN	$0.006794 ₿0.000000075	-0.34	$108.99M ₿1.22K	$0.006893 ₿0.000000076	$0.006724 ₿0.000000075	$4.67M ₿52.23	$108.99M ₿1.22K	$108.99M ₿1.22K
415	AIOZ Network AIOZ	$0.08853 ₿0.00000098	-1.17	$108.64M ₿1.21K	$0.09056 ₿0.0000010	$0.08805 ₿0.00000098	$4.16M ₿46.53	$109.04M ₿1.22K	$108.64M ₿1.21K
419	Baby Doge Coin BABYDOGE	$0.000000000597 ₿0.0000000000000066	-0.61	$106.43M ₿1.19K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$3.83M ₿42.82	$250.55M ₿2.8K	$106.43M ₿1.19K
421	STP Network AWE	$0.05437 ₿0.00000060	3.07	$105.61M ₿1.18K	$0.05496 ₿0.00000061	$0.05272 ₿0.00000059	$3.37M ₿37.7	$105.61M ₿1.18K	$105.61M ₿1.18K
422	Threshold Network T	$0.009326 ₿0.00000010	1.88	$104.03M ₿1.16K	$0.009377 ₿0.00000010	$0.009124 ₿0.00000010	$2.2M ₿24.54	$104.03M ₿1.16K	$104.03M ₿1.16K
429	Arkham ARKM	$0.1776 ₿0.0000019	-0.80	$101M ₿1.13K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$27.62M ₿308.61	$177.65M ₿1.99K	$101M ₿1.13K
438	Mog Coin MOG	$0.0000002525 ₿0.0000000000028	-0.81	$98.62M ₿1.1K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$4.73M ₿52.9	$98.62M ₿1.1K	$98.62M ₿1.1K
442	Zilliqa ZIL	$0.004934 ₿0.000000055	-0.82	$97.06M ₿1.09K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$6.76M ₿75.52	$100.43M ₿1.12K	$97.06M ₿1.09K
446	Nano XNO	$0.7153 ₿0.0000079	2.19	$95.36M ₿1.07K	$0.7203 ₿0.0000080	$0.6859 ₿0.0000076	$530.17K ₿5.92	$95.36M ₿1.07K	$95.36M ₿1.07K
459	Venus XVS	$5.3 ₿0.000059	0.57	$88.88M ₿993.16	$5.37 ₿0.000059	$5.27 ₿0.000058	$3.1M ₿34.66	$157.77M ₿1.76K	$88.88M ₿993.16
466	Astar ASTR	$0.01029 ₿0.00000011	-0.83	$87.77M ₿980.72	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$1.72M ₿19.17	$88.72M ₿991.32	$87.77M ₿980.72
471	Kava KAVA	$0.08059 ₿0.00000090	-0.20	$87.31M ₿975.61	$0.08157 ₿0.00000091	$0.07919 ₿0.00000088	$4.11M ₿45.94	$87.31M ₿975.61	$87.31M ₿975.61
472	ZetaChain ZETA	$0.07163 ₿0.00000080	-0.07	$87.25M ₿974.94	$0.07363 ₿0.00000081	$0.07112 ₿0.00000079	$4.81M ₿53.79	$150.43M ₿1.68K	$87.25M ₿974.94
477	ORDI ORDI	$4.05 ₿0.000045	-1.20	$85.07M ₿950.59	$4.14 ₿0.000046	$3.95 ₿0.000044	$17.12M ₿191.3	$85.07M ₿950.59	$85.07M ₿950.59
479	Siacoin SC	$0.001517 ₿0.000000016	-0.47	$84.98M ₿949.53	$0.001533 ₿0.000000017	$0.001511 ₿0.000000016	$3.53M ₿39.5	$94.37M ₿1.05K	$84.98M ₿949.53
480	Blur BLUR	$0.03136 ₿0.00000035	-1.19	$84.79M ₿947.42	$0.03266 ₿0.00000036	$0.03135 ₿0.00000035	$7.52M ₿84.08	$94.08M ₿1.05K	$84.79M ₿947.42
481	Holo HOT	$0.0004771 ₿0.0000000053	-0.34	$84.72M ₿946.68	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.23M ₿36.05	$84.72M ₿946.68	$84.72M ₿946.68
483	Frax Share FRAX	$0.9125 ₿0.000010	-6.73	$84.4M ₿943.14	$1.01 ₿0.000011	$0.9132 ₿0.000010	$12.27M ₿137.31	$91.3M ₿1.02K	$84.4M ₿943.14
485	Sushi SUSHI	$0.3041 ₿0.0000034	-1.04	$83.06M ₿928.07	$0.3099 ₿0.0000034	$0.2996 ₿0.0000033	$9.55M ₿106.73	$87.52M ₿977.92	$83.06M ₿928.07
487	VVS Finance VVS	$0.00000187 ₿0.000000000020	2.34	$81.72M ₿913.12	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$262.16K ₿2.93	$178.09M ₿1.99K	$81.72M ₿913.12
490	cETH CETH	$59.43 ₿0.00066	1.13	$79.51M ₿888.4	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.3 ₿0	$79.51M ₿888.4	$79.51M ₿888.4
496	Request REQ	$0.1058 ₿0.0000011	0.10	$78.87M ₿881.52	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.7M ₿18.99	$105.91M ₿1.18K	$78.87M ₿881.52
498	MANTRA DAO OM	$0.06676 ₿0.00000074	1.60	$78.34M ₿875.38	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$20.32M ₿227.07	$116.66M ₿1.3K	$78.34M ₿875.38
501	aelf ELF	$0.0944 ₿0.0000010	-0.66	$77.3M ₿863.97	$0.09546 ₿0.0000010	$0.09432 ₿0.0000010	$1.12M ₿12.52	$94.33M ₿1.05K	$77.3M ₿863.97
504	XYO Network XYO	$0.005533 ₿0.000000061	2.42	$77.08M ₿861.32	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$7.88M ₿88.1	$77.08M ₿861.32	$77.08M ₿861.32
508	VeThor VTHO	$0.0007795 ₿0.0000000087	1.24	$76.15M ₿850.91	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$820.73K ₿9.17	$76.15M ₿850.96	$76.15M ₿850.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}