Страница результатов 2 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
201	APENFT NFT	$0.0000003562 ₿0.0000000000039	0.42	$352.68M ₿3.95K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$10.23M ₿118.2	$352.68M ₿3.95K	$352.68M ₿3.95K
202	Ethereum Name Service ENS	$9.21 ₿0.00010	1.06	$351.81M ₿3.94K	$9.32 ₿0.00010	$8.95 ₿0.00010	$19.27M ₿210.65	$921.1M ₿10.32K	$351.81M ₿3.94K
203	crvUSD CRVUSD	$0.998 ₿0.000011	-0.06	$350.85M ₿3.93K	$1 ₿0.000011	$0.9957 ₿0.000010	$43.58M ₿522.55	$350.85M ₿3.93K	$350.85M ₿3.93K
204	Olympus OHM	$20.83 ₿0.00023	-0.31	$341.2M ₿3.82K	$21.08 ₿0.00023	$20.76 ₿0.00023	$136.58K ₿1.54	$438.76M ₿4.91K	$341.2M ₿3.82K
205	Pyth Network PYTH	$0.05894 ₿0.00000066	2.09	$339.25M ₿3.8K	$0.05944 ₿0.00000066	$0.05683 ₿0.00000063	$11.85M ₿154.98	$590.01M ₿6.6K	$339.25M ₿3.8K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$89,325 ₿0.99	0.13	$338.9M ₿3.79K	$90,810 ₿1.0036	$88,748 ₿0.99	$12.29M ₿138.54	$338.9M ₿3.79K	$338.9M ₿3.79K
207	Pendle PENDLE	$2 ₿0.000022	-4.72	$338.39M ₿3.79K	$2.1 ₿0.000023	$1.99 ₿0.000022	$44.45M ₿498.33	$562.42M ₿6.3K	$338.39M ₿3.79K
208	dogwifhat WIF	$0.337 ₿0.0000037	0.22	$336.72M ₿3.78K	$0.345 ₿0.0000038	$0.3284 ₿0.0000037	$78.8M ₿880.93	$336.72M ₿3.78K	$336.72M ₿3.78K
209	Decred DCR	$19.1 ₿0.00021	-5.14	$328.87M ₿3.7K	$20.24 ₿0.00022	$18.85 ₿0.00021	$3.26M ₿36.86	$328.9M ₿3.7K	$328.87M ₿3.7K
212	Decentraland MANA	$0.1598 ₿0.0000017	-6.38	$306.73M ₿3.45K	$0.1739 ₿0.0000019	$0.1595 ₿0.0000017	$36.26M ₿411.04	$350.54M ₿3.94K	$306.73M ₿3.45K
218	Gala GALA	$0.006333 ₿0.000000071	-1.39	$298.83M ₿3.35K	$0.006539 ₿0.000000072	$0.006288 ₿0.000000070	$34.42M ₿321.79	$298.83M ₿3.35K	$298.83M ₿3.35K
219	Theta Network THETA	$0.2969 ₿0.0000033	-2.11	$296.94M ₿3.33K	$0.3086 ₿0.0000034	$0.2955 ₿0.0000033	$9.59M ₿108.21	$296.94M ₿3.33K	$296.94M ₿3.33K
224	BENQI Liquid Staked AVAX SAVAX	$15.09 ₿0.00016	-0.60	$280.04M ₿3.13K	$15.51 ₿0.00017	$14.95 ₿0.00016	$860.22K ₿9.81	$280.04M ₿3.13K	$280.04M ₿3.13K
225	Frax FRAX	$0.9918 ₿0.000011	-0.08	$273.92M ₿3.06K	$0.9947 ₿0.000011	$0.9885 ₿0.000010	$2.32M ₿26.31	$273.92M ₿3.06K	$273.92M ₿3.06K
226	Basic Attention Token BAT	$0.1828 ₿0.0000020	-0.49	$273.43M ₿3.06K	$0.1919 ₿0.0000021	$0.1809 ₿0.0000020	$14.84M ₿166.33	$274.21M ₿3.07K	$273.43M ₿3.06K
227	Raydium RAY	$1.01 ₿0.000011	-0.43	$270.47M ₿3.03K	$1.04 ₿0.000011	$0.9902 ₿0.000011	$19.3M ₿218.5	$558.81M ₿6.27K	$270.47M ₿3.03K
236	Нео NEO	$3.67 ₿0.000041	-0.88	$258.57M ₿2.9K	$3.74 ₿0.000041	$3.63 ₿0.000040	$6.41M ₿71.7	$366.61M ₿4.11K	$258.57M ₿2.9K
239	BTSE Token BTSE	$1.56 ₿0.000017	0.42	$252.38M ₿2.82K	$1.58 ₿0.000017	$1.55 ₿0.000017	$11.99M ₿136.56	$311.46M ₿3.48K	$252.38M ₿2.82K
242	MimbleWimbleCoin MWC	$22.49 ₿0.00024	-2.13	$245.42M ₿2.75K	$23.02 ₿0.00025	$22.13 ₿0.00024	$145.41K ₿1.62	$245.42M ₿2.75K	$245.42M ₿2.75K
243	Frax Ether FRXETH	$2,942.48 ₿0.033	0.43	$244.99M ₿2.75K	$2,996.5 ₿0.033	$2,889.6 ₿0.032	$552.88K ₿3.65	$244.99M ₿2.75K	$244.99M ₿2.75K
247	Compound Governance Token COMP	$24.04 ₿0.00026	-0.27	$232.52M ₿2.6K	$24.4 ₿0.00027	$23.8 ₿0.00026	$12.71M ₿143.24	$240.5M ₿2.69K	$232.52M ₿2.6K
248	Arweave AR	$3.53 ₿0.000039	-0.44	$231.17M ₿2.61K	$3.63 ₿0.000039	$3.48 ₿0.000038	$14.3M ₿183.41	$231.17M ₿2.61K	$231.17M ₿2.61K
251	Ultima ULTIMA	$6,027.77 ₿0.067	-1.63	$227.68M ₿2.56K	$6,173.71 ₿0.069	$6,025.04 ₿0.066	$12.36M ₿138.91	$602.78M ₿6.78K	$227.68M ₿2.56K
255	Golem GLM	$0.2268 ₿0.0000025	-1.56	$226.86M ₿2.55K	$0.2304 ₿0.0000025	$0.2245 ₿0.0000025	$5.88M ₿59.17	$226.86M ₿2.55K	$226.86M ₿2.55K
257	Helium HNT	$1.21 ₿0.000013	-0.73	$226M ₿2.53K	$1.24 ₿0.000013	$1.2 ₿0.000013	$2.57M ₿28.77	$270.49M ₿3.03K	$226M ₿2.53K
259	SwissBorg BORG	$0.2249 ₿0.0000025	1.01	$221.27M ₿2.49K	$0.2291 ₿0.0000025	$0.2206 ₿0.0000024	$623.49K ₿7.01	$221.27M ₿2.49K	$221.27M ₿2.49K
267	Immutable IMX	$0.2558 ₿0.0000028	0.11	$211.92M ₿2.35K	$0.2579 ₿0.0000028	$0.2466 ₿0.0000027	$15.49M ₿177.87	$511M ₿5.67K	$211.92M ₿2.35K
268	eCash XEC	$0.00001055 ₿0.00000000011	1.03	$210.76M ₿2.36K	$0.00001061 ₿0.00000000011	$0.00001038 ₿0.00000000011	$4.1M ₿45.74	$210.76M ₿2.36K	$210.76M ₿2.36K
273	Terra LUNC	$0.00003817 ₿0.00000000042	0.65	$208.88M ₿2.34K	$0.00003892 ₿0.00000000042	$0.00003757 ₿0.00000000042	$6.42M ₿94.69	$247.08M ₿2.77K	$208.88M ₿2.34K
280	Thorchain RUNE	$0.5848 ₿0.0000065	-0.62	$205.27M ₿2.3K	$0.5973 ₿0.0000066	$0.5789 ₿0.0000064	$27.42M ₿294.32	$248.52M ₿2.79K	$205.27M ₿2.3K
283	1inch 1INCH	$0.1438 ₿0.0000016	-0.11	$201.81M ₿2.27K	$0.145 ₿0.0000016	$0.1411 ₿0.0000015	$9.45M ₿109.98	$216.06M ₿2.43K	$201.81M ₿2.27K
289	Convex Finance CVX	$2.17 ₿0.000024	4.27	$199.38M ₿2.24K	$2.21 ₿0.000024	$2.05 ₿0.000023	$9.73M ₿103.52	$217.24M ₿2.44K	$199.38M ₿2.24K
297	SafePal SFP	$0.3733 ₿0.0000041	-2.43	$186.82M ₿2.09K	$0.3908 ₿0.0000043	$0.3735 ₿0.0000041	$3.83M ₿42.88	$186.82M ₿2.09K	$186.82M ₿2.09K
298	Livepeer LPT	$3.71 ₿0.000042	29.62	$182.02M ₿2.07K	$3.81 ₿0.000042	$2.8 ₿0.000031	$242.71M ₿2.64K	$182.02M ₿2.07K	$182.02M ₿2.07K
302	OriginTrail TRAC	$0.4047 ₿0.0000045	5.00	$180.87M ₿2.02K	$0.4478 ₿0.0000050	$0.3837 ₿0.0000042	$9.22M ₿104.1	$202.19M ₿2.26K	$180.87M ₿2.02K
307	MX Token MX	$1.95 ₿0.000021	-0.01*	$179.41M ₿2K	$1.96 ₿0.000022	$1.95 ₿0.000021	$6.89M ₿79.9	$799.05M ₿8.92K	$179.41M ₿2K
308	Horizen ZEN	$9.9 ₿0.00011	-3.44	$176.91M ₿1.99K	$10.52 ₿0.00011	$9.94 ₿0.00011	$32.26M ₿368.72	$208.76M ₿2.35K	$176.91M ₿1.99K
316	Elrond EGLD	$5.94 ₿0.000066	-0.75	$173.63M ₿1.94K	$6.06 ₿0.000067	$5.9 ₿0.000065	$6.42M ₿74.89	$173.63M ₿1.94K	$173.63M ₿1.94K
318	AMP Token AMP	$0.002044 ₿0.000000022	-0.48	$172.43M ₿1.93K	$0.002073 ₿0.000000023	$0.002022 ₿0.000000022	$4.11M ₿48.51	$204.02M ₿2.29K	$172.43M ₿1.93K
320	APEcoin APE	$0.1888 ₿0.0000021	-0.93	$171.61M ₿1.92K	$0.1949 ₿0.0000021	$0.1877 ₿0.0000020	$16.97M ₿195.19	$188.85M ₿2.11K	$171.61M ₿1.92K
321	Wemix Token WEMIX	$0.3703 ₿0.0000041	3.81	$170.94M ₿1.91K	$0.3787 ₿0.0000042	$0.3461 ₿0.0000038	$1.9M ₿22.69	$204.36M ₿2.28K	$170.94M ₿1.91K
322	Staked Frax Ether SFRXETH	$3,386.05 ₿0.037	0.49	$168.11M ₿1.89K	$3,439.47 ₿0.037	$3,319.69 ₿0.037	$3.53K ₿0.05	$168.11M ₿1.89K	$168.11M ₿1.89K
331	Rollbit Coin RLB	$0.08911 ₿0.00000099	2.63	$157.89M ₿1.77K	$0.09107 ₿0.0000010	$0.08451 ₿0.00000093	$554.44K ₿6.27	$157.89M ₿1.77K	$157.89M ₿1.77K
336	Reserve Rights Token RSR	$0.002403 ₿0.000000027	3.53	$150.35M ₿1.69K	$0.002431 ₿0.000000027	$0.002271 ₿0.000000025	$10.15M ₿111.67	$240.36M ₿2.71K	$150.35M ₿1.69K
342	Beam BEAM	$0.002887 ₿0.000000032	-0.55	$148.12M ₿1.66K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$5.17M ₿57.79	$168.82M ₿1.89K	$148.12M ₿1.66K
345	Flow FLOW	$0.08932 ₿0.00000099	-2.67	$146.19M ₿1.64K	$0.09588 ₿0.0000010	$0.08879 ₿0.00000099	$11.47M ₿130.19	$146.19M ₿1.64K	$146.19M ₿1.64K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.23	$145.18M ₿1.62K	$1.18 ₿0.000013	$1.16 ₿0.000012	$12.87K ₿0.14	$145.18M ₿1.62K	$145.18M ₿1.62K
347	Synthetix Network Token SNX	$0.4195 ₿0.0000047	-0.91	$144.42M ₿1.62K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$16.85M ₿212.95	$144.59M ₿1.62K	$144.42M ₿1.62K
348	DeXe DEXE	$3.09 ₿0.000034	1.01	$144.44M ₿1.62K	$3.1 ₿0.000034	$3 ₿0.000033	$1.38M ₿15.33	$298.66M ₿3.34K	$144.44M ₿1.62K
349	Creditcoin CTC	$0.28 ₿0.0000031	4.35	$142.96M ₿1.63K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$7.94M ₿229.15	$168.02M ₿1.92K	$142.96M ₿1.63K
352	Jito JTO	$0.3295 ₿0.0000037	-1.80	$141.51M ₿1.59K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$19.45M ₿232.8	$330.08M ₿3.71K	$141.51M ₿1.59K
356	dYdX DYDX	$0.17 ₿0.0000019	-3.37	$139.52M ₿1.56K	$0.1777 ₿0.0000019	$0.1686 ₿0.0000018	$4.76M ₿53.73	$163.01M ₿1.82K	$139.52M ₿1.56K
359	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.14	$138.32M ₿1.55K	$1.75 ₿0.000019	$1.71 ₿0.000019	$2.77K ₿0.03	$172.91M ₿1.94K	$138.32M ₿1.55K
361	NXM NXM	$72.98 ₿0.00081	0.63	$137.39M ₿1.54K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$137.39M ₿1.54K	$137.39M ₿1.54K
363	Qtum QTUM	$1.29 ₿0.000014	0.48	$136.33M ₿1.53K	$1.3 ₿0.000014	$1.26 ₿0.000014	$5.16M ₿57.51	$138.74M ₿1.55K	$136.33M ₿1.53K
371	Theta Fuel TFUEL	$0.01832 ₿0.00000020	1.63	$131.99M ₿1.48K	$0.01852 ₿0.00000020	$0.01794 ₿0.00000020	$1.62M ₿18.26	$132M ₿1.48K	$131.99M ₿1.48K
372	Verge XVG	$0.007972 ₿0.000000088	9.63	$131.45M ₿1.46K	$0.008404 ₿0.000000093	$0.007189 ₿0.000000080	$28.12M ₿309.33	$131.71M ₿1.46K	$131.45M ₿1.46K
373	Origin Ether OETH	$2,954 ₿0.033	0.66	$130.6M ₿1.46K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$795.34K ₿8.93	$130.6M ₿1.46K	$130.6M ₿1.46K
377	Open Campus EDU	$0.1557 ₿0.0000017	-2.46	$127.92M ₿1.44K	$0.1614 ₿0.0000017	$0.1553 ₿0.0000017	$3.11M ₿34.63	$155.64M ₿1.75K	$127.92M ₿1.44K
381	SuperFarm SUPER	$0.1962 ₿0.0000021	1.84	$125.15M ₿1.39K	$0.2017 ₿0.0000022	$0.1878 ₿0.0000020	$12.76M ₿139.06	$196.42M ₿2.19K	$125.15M ₿1.39K
382	Oasis Network ROSE	$0.01661 ₿0.00000018	-2.71	$124.82M ₿1.39K	$0.01807 ₿0.00000019	$0.01643 ₿0.00000018	$28.01M ₿315.99	$166.21M ₿1.86K	$124.82M ₿1.39K
383	Gas GAS	$1.91 ₿0.000021	-0.50	$124.33M ₿1.4K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.77M ₿19.71	$124.33M ₿1.4K	$124.33M ₿1.4K
388	Akash Network AKT	$0.4267 ₿0.0000047	-0.57	$122.44M ₿1.38K	$0.438 ₿0.0000048	$0.4235 ₿0.0000047	$2.84M ₿32.22	$122.46M ₿1.38K	$122.44M ₿1.38K
389	Ozone Chain OZO	$0.1307 ₿0.0000014	0.17	$122.38M ₿1.37K	$0.1319 ₿0.0000014	$0.1299 ₿0.0000014	$180.87K ₿2.03	$130.76M ₿1.46K	$122.38M ₿1.37K
392	Core CORE	$0.1151 ₿0.0000012	-0.58	$120.17M ₿1.35K	$0.1173 ₿0.0000013	$0.114 ₿0.0000012	$4.53M ₿49.66	$241.8M ₿2.71K	$120.17M ₿1.35K
393	Kusama KSM	$6.74 ₿0.000075	-0.33	$119.18M ₿1.34K	$6.84 ₿0.000076	$6.62 ₿0.000074	$5.99M ₿67.16	$119.18M ₿1.34K	$119.18M ₿1.34K
395	CoW Protocol COW	$0.2127 ₿0.0000023	1.25	$118.51M ₿1.33K	$0.2154 ₿0.0000024	$0.2087 ₿0.0000023	$5.81M ₿65.26	$212.91M ₿2.39K	$118.51M ₿1.33K
396	Nervos Network CKB	$0.002457 ₿0.000000027	-0.28	$118.17M ₿1.33K	$0.002477 ₿0.000000027	$0.002423 ₿0.000000027	$2.64M ₿30.49	$120.02M ₿1.35K	$118.17M ₿1.33K
397	yearn.finance YFI	$3,336.78 ₿0.037	-0.74	$117.18M ₿1.31K	$3,387.28 ₿0.037	$3,316.76 ₿0.037	$6.66M ₿67.13	$122.44M ₿1.37K	$117.18M ₿1.31K
402	Mina Protocol MINA	$0.08958 ₿0.00000099	-1.48	$113.87M ₿1.28K	$0.09155 ₿0.0000010	$0.08751 ₿0.00000097	$6.9M ₿77.62	$113.87M ₿1.28K	$113.87M ₿1.28K
404	Ronin RON	$0.1559 ₿0.0000017	-2.55	$113.73M ₿1.28K	$0.1678 ₿0.0000018	$0.156 ₿0.0000017	$7.77M ₿90.16	$156M ₿1.75K	$113.73M ₿1.28K
406	0x ZRX	$0.1317 ₿0.0000014	3.78	$111.84M ₿1.25K	$0.1321 ₿0.0000014	$0.1252 ₿0.0000013	$10.29M ₿113.32	$131.82M ₿1.47K	$111.84M ₿1.25K
407	KUB Coin KUB	$1.26 ₿0.000014	0.35	$111.6M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$273.08K ₿3.19	$138.16M ₿1.55K	$111.6M ₿1.25K
411	Ravencoin RVN	$0.006813 ₿0.000000076	0.12	$109.32M ₿1.23K	$0.006893 ₿0.000000076	$0.006724 ₿0.000000075	$4.4M ₿46.67	$109.32M ₿1.23K	$109.32M ₿1.23K
412	AIOZ Network AIOZ	$0.08832 ₿0.00000099	-0.86	$108.42M ₿1.22K	$0.09056 ₿0.0000010	$0.08805 ₿0.00000098	$3.86M ₿43.77	$108.83M ₿1.22K	$108.42M ₿1.22K
418	DigiByte DGB	$0.005878 ₿0.000000065	-4.06	$106.5M ₿1.19K	$0.00617 ₿0.000000069	$0.005752 ₿0.000000064	$2.57M ₿28.03	$106.52M ₿1.19K	$106.5M ₿1.19K
419	Baby Doge Coin BABYDOGE	$0.000000000597 ₿0.0000000000000066	-1.11	$106.57M ₿1.2K	$0.000000000615 ₿0.0000000000000067	$0.000000000595 ₿0.0000000000000066	$3.73M ₿44.54	$250.87M ₿2.81K	$106.57M ₿1.2K
421	STP Network AWE	$0.05452 ₿0.00000061	1.86	$105.9M ₿1.19K	$0.05496 ₿0.00000061	$0.05313 ₿0.00000059	$3.6M ₿37.39	$105.9M ₿1.19K	$105.9M ₿1.19K
425	Threshold Network T	$0.00929 ₿0.00000010	0.93	$103.7M ₿1.16K	$0.009377 ₿0.00000010	$0.009124 ₿0.00000010	$2.14M ₿25.86	$103.7M ₿1.16K	$103.7M ₿1.16K
432	Arkham ARKM	$0.1763 ₿0.0000019	-1.55	$100.28M ₿1.13K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$27.11M ₿302.33	$176.38M ₿1.99K	$100.28M ₿1.13K
438	Mog Coin MOG	$0.0000002523 ₿0.0000000000028	-1.38	$98.57M ₿1.11K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$4.46M ₿50.69	$98.57M ₿1.11K	$98.57M ₿1.11K
439	Zilliqa ZIL	$0.004986 ₿0.000000056	0.05	$98.16M ₿1.1K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$6.32M ₿75.8	$101.56M ₿1.14K	$98.16M ₿1.1K
448	Nano XNO	$0.705 ₿0.0000078	0.69	$93.98M ₿1.05K	$0.7256 ₿0.0000081	$0.6859 ₿0.0000076	$1.99M ₿22.12	$93.98M ₿1.05K	$93.98M ₿1.05K
457	Venus XVS	$5.35 ₿0.000059	0.86	$89.71M ₿1.01K	$5.37 ₿0.000060	$5.28 ₿0.000058	$3.31M ₿36.42	$159.25M ₿1.79K	$89.71M ₿1.01K
464	Astar ASTR	$0.01034 ₿0.00000011	-0.83	$88.25M ₿989.91	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$2.16M ₿24.22	$89.21M ₿1K	$88.25M ₿989.91
469	Kava KAVA	$0.08124 ₿0.00000090	-0.14	$87.98M ₿982.1	$0.08154 ₿0.00000091	$0.07919 ₿0.00000088	$3.99M ₿44.64	$87.98M ₿982.1	$87.98M ₿982.1
470	ZetaChain ZETA	$0.07212 ₿0.00000080	-0.16	$87.86M ₿982	$0.07363 ₿0.00000081	$0.07112 ₿0.00000079	$4.52M ₿51.32	$151.48M ₿1.69K	$87.86M ₿982
475	Frax Share FRAX	$0.9489 ₿0.000010	-5.54	$87.32M ₿971.16	$1.01 ₿0.000011	$0.9113 ₿0.000010	$12.98M ₿145.61	$94.28M ₿1.05K	$87.32M ₿971.16
478	Siacoin SC	$0.001526 ₿0.000000017	0.12	$85.62M ₿958.54	$0.001533 ₿0.000000017	$0.001511 ₿0.000000016	$4.24M ₿5.03	$95.09M ₿1.06K	$85.62M ₿958.54
479	ORDI ORDI	$4.07 ₿0.000045	-0.25	$85.5M ₿959.71	$4.14 ₿0.000045	$3.95 ₿0.000044	$16.51M ₿156.34	$85.5M ₿959.71	$85.5M ₿959.71
482	Holo HOT	$0.0004778 ₿0.0000000053	-0.84	$84.83M ₿950.14	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.08M ₿34.77	$84.83M ₿950.14	$84.83M ₿950.14
483	Blur BLUR	$0.0311 ₿0.00000034	-2.46	$84.12M ₿941.54	$0.03266 ₿0.00000036	$0.03109 ₿0.00000034	$7.78M ₿86.67	$93.33M ₿1.05K	$84.12M ₿941.54
485	Sushi SUSHI	$0.3043 ₿0.0000034	-1.69	$83.12M ₿930.6	$0.3099 ₿0.0000034	$0.2996 ₿0.0000033	$8.69M ₿97.92	$87.58M ₿980.58	$83.12M ₿930.6
487	VVS Finance VVS	$0.000001879 ₿0.000000000021	1.72	$81.96M ₿915.77	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$239.31K ₿2.7	$178.61M ₿2K	$81.96M ₿915.77
492	cETH CETH	$59.43 ₿0.00066	0.67	$79.52M ₿890.01	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.3 ₿0	$79.52M ₿890.01	$79.52M ₿890.01
497	Request REQ	$0.1055 ₿0.0000011	-0.17	$78.88M ₿881.36	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.6M ₿17.89	$105.91M ₿1.18K	$78.88M ₿881.36
498	MANTRA DAO OM	$0.0668 ₿0.00000074	0.99	$78.47M ₿877.83	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$19.82M ₿219.46	$116.85M ₿1.31K	$78.47M ₿877.83
503	aelf ELF	$0.09464 ₿0.0000010	-0.32	$77.28M ₿861.65	$0.09546 ₿0.0000010	$0.0943 ₿0.0000010	$1.19M ₿11.11	$94.31M ₿1.05K	$77.28M ₿861.65
505	Axelar AXL	$0.06893 ₿0.00000077	-0.01*	$76.55M ₿859.92	$0.06965 ₿0.00000078	$0.06587 ₿0.00000073	$12.44M ₿144.54	$84.89M ₿953.69	$76.55M ₿859.92
506	Numeraire NMR	$9.57 ₿0.00010	0.89	$76.69M ₿859.16	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.99M ₿75.15	$101.97M ₿1.14K	$76.69M ₿859.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}