Страница результатов 2 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
201	APENFT NFT	$0.000000356 ₿0.0000000000039	-0.03	$352.4M ₿3.95K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$8.39M ₿93.93	$352.4M ₿3.95K	$352.4M ₿3.95K
202	crvUSD CRVUSD	$0.9994 ₿0.000011	-0.24	$351.41M ₿3.94K	$1 ₿0.000011	$0.9965 ₿0.000010	$27.28M ₿426.27	$351.41M ₿3.94K	$351.41M ₿3.94K
203	Ethereum Name Service ENS	$9.19 ₿0.00010	-0.87	$350.99M ₿3.94K	$9.32 ₿0.00010	$8.96 ₿0.00010	$17.69M ₿184.49	$918.95M ₿10.3K	$350.99M ₿3.94K
204	Pendle PENDLE	$2.05 ₿0.000022	-2.51	$347.51M ₿3.89K	$2.1 ₿0.000023	$1.99 ₿0.000022	$39.71M ₿450.22	$577.57M ₿6.46K	$347.51M ₿3.89K
205	Olympus OHM	$20.69 ₿0.00023	-1.38	$338.86M ₿3.82K	$21.08 ₿0.00023	$20.63 ₿0.00023	$137.26K ₿1.58	$435.76M ₿4.91K	$338.86M ₿3.82K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$89,229 ₿1.00023	-1.60	$338.3M ₿3.8K	$90,810 ₿1.0025	$89,018 ₿0.99	$7.67M ₿89.3	$338.3M ₿3.8K	$338.3M ₿3.8K
207	Pyth Network PYTH	$0.05837 ₿0.00000065	-1.80	$335.64M ₿3.76K	$0.05944 ₿0.00000066	$0.05709 ₿0.00000063	$10.64M ₿120.31	$583.73M ₿6.54K	$335.64M ₿3.76K
208	dogwifhat WIF	$0.3335 ₿0.0000037	-3.08	$333.17M ₿3.74K	$0.3441 ₿0.0000038	$0.33 ₿0.0000037	$64.55M ₿730.22	$333.17M ₿3.74K	$333.17M ₿3.74K
210	Decred DCR	$18.7 ₿0.00020	-7.51	$322.77M ₿3.61K	$20.24 ₿0.00022	$18.64 ₿0.00020	$2.83M ₿31.71	$322.77M ₿3.61K	$322.77M ₿3.61K
214	Decentraland MANA	$0.157 ₿0.0000017	-8.32	$301.27M ₿3.38K	$0.1712 ₿0.0000018	$0.1562 ₿0.0000017	$30.29M ₿336.19	$344.3M ₿3.86K	$301.27M ₿3.38K
218	Gala GALA	$0.006261 ₿0.000000070	-4.16	$295.12M ₿3.31K	$0.006532 ₿0.000000071	$0.006222 ₿0.000000069	$26.17M ₿295.73	$295.12M ₿3.31K	$295.12M ₿3.31K
219	Theta Network THETA	$0.2945 ₿0.0000033	-4.55	$294.67M ₿3.3K	$0.3086 ₿0.0000034	$0.2922 ₿0.0000032	$7.79M ₿88.28	$294.67M ₿3.3K	$294.67M ₿3.3K
224	BENQI Liquid Staked AVAX SAVAX	$14.99 ₿0.00016	-3.12	$278.11M ₿3.12K	$15.48 ₿0.00017	$14.94 ₿0.00016	$705.4K ₿7.91	$278.08M ₿3.12K	$278.11M ₿3.12K
225	Frax FRAX	$0.9929 ₿0.000011	0.03	$274.2M ₿3.07K	$0.9938 ₿0.000011	$0.991 ₿0.000010	$1.67M ₿18.65	$274.2M ₿3.07K	$274.2M ₿3.07K
226	Basic Attention Token BAT	$0.1813 ₿0.0000020	-5.45	$271.13M ₿3.04K	$0.1919 ₿0.0000021	$0.1809 ₿0.0000020	$11.94M ₿134.81	$271.91M ₿3.05K	$271.13M ₿3.04K
227	Raydium RAY	$0.9994 ₿0.000011	-3.68	$268.47M ₿3.01K	$1.04 ₿0.000011	$0.9953 ₿0.000011	$12.65M ₿156.92	$554.68M ₿6.22K	$268.47M ₿3.01K
236	Нео NEO	$3.64 ₿0.000040	-2.76	$256.95M ₿2.88K	$3.74 ₿0.000041	$3.63 ₿0.000040	$6.66M ₿75.32	$364.32M ₿4.08K	$256.95M ₿2.88K
237	BTSE Token BTSE	$1.57 ₿0.000017	0.90	$254.35M ₿2.84K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.13M ₿135.11	$313.9M ₿3.51K	$254.35M ₿2.84K
241	MimbleWimbleCoin MWC	$22.42 ₿0.00025	-2.49	$247.51M ₿2.76K	$22.99 ₿0.00025	$21.49 ₿0.00024	$144.05K ₿1.63	$247.51M ₿2.76K	$247.51M ₿2.76K
242	Frax Ether FRXETH	$2,951.74 ₿0.033	-1.49	$245.84M ₿2.76K	$2,996.5 ₿0.033	$2,924.31 ₿0.032	$310.62K ₿3.74	$245.84M ₿2.76K	$245.84M ₿2.76K
247	Compound Governance Token COMP	$23.95 ₿0.00026	-1.74	$231.54M ₿2.6K	$24.38 ₿0.00027	$23.8 ₿0.00026	$11.07M ₿124.66	$239.49M ₿2.68K	$231.54M ₿2.6K
249	Arweave AR	$3.52 ₿0.000039	-3.09	$229.98M ₿2.58K	$3.63 ₿0.000039	$3.48 ₿0.000038	$13.53M ₿153.24	$229.98M ₿2.58K	$229.98M ₿2.58K
255	Golem GLM	$0.2268 ₿0.0000025	-1.52	$226.34M ₿2.54K	$0.2303 ₿0.0000025	$0.2245 ₿0.0000025	$5M ₿42.39	$226.34M ₿2.54K	$226.34M ₿2.54K
256	Ultima ULTIMA	$5,982.09 ₿0.067	-1.13	$226.03M ₿2.53K	$6,107.13 ₿0.068	$5,862.51 ₿0.065	$12.06M ₿135.65	$598.39M ₿6.7K	$226.03M ₿2.53K
259	Helium HNT	$1.2 ₿0.000013	-2.74	$224.37M ₿2.51K	$1.24 ₿0.000013	$1.2 ₿0.000013	$2.54M ₿26.38	$268.54M ₿3.01K	$224.37M ₿2.51K
264	SwissBorg BORG	$0.2228 ₿0.0000024	-1.66	$218.08M ₿2.45K	$0.2277 ₿0.0000025	$0.2221 ₿0.0000024	$246.23K ₿2.79	$218.08M ₿2.45K	$218.08M ₿2.45K
269	Terra LUNC	$0.00003837 ₿0.00000000042	-1.43	$209.9M ₿2.35K	$0.00003929 ₿0.00000000044	$0.00003771 ₿0.00000000042	$9.81M ₿108.77	$248.29M ₿2.77K	$209.9M ₿2.35K
271	eCash XEC	$0.00001046 ₿0.00000000011	-1.36	$209.14M ₿2.35K	$0.00001061 ₿0.00000000011	$0.0000104 ₿0.00000000011	$3.43M ₿38.64	$209.14M ₿2.35K	$209.14M ₿2.35K
277	Immutable IMX	$0.2492 ₿0.0000027	-3.27	$206.62M ₿2.32K	$0.2576 ₿0.0000028	$0.2466 ₿0.0000027	$14.35M ₿162.27	$498.22M ₿5.58K	$206.62M ₿2.32K
280	Convex Finance CVX	$2.23 ₿0.000024	4.79	$204.25M ₿2.29K	$2.23 ₿0.000025	$2.06 ₿0.000023	$11.65M ₿132.49	$222.54M ₿2.5K	$204.25M ₿2.29K
283	Thorchain RUNE	$0.5787 ₿0.0000064	-2.95	$203.13M ₿2.27K	$0.5973 ₿0.0000065	$0.5738 ₿0.0000064	$26.45M ₿295.59	$245.93M ₿2.75K	$203.13M ₿2.27K
286	1inch 1INCH	$0.1425 ₿0.0000015	-1.59	$199.77M ₿2.24K	$0.145 ₿0.0000016	$0.1411 ₿0.0000015	$7.75M ₿87.83	$213.88M ₿2.4K	$199.77M ₿2.24K
300	SafePal SFP	$0.3598 ₿0.0000040	-7.86	$179.94M ₿2.02K	$0.3908 ₿0.0000043	$0.3601 ₿0.0000040	$3.4M ₿38.28	$179.94M ₿2.02K	$179.94M ₿2.02K
302	MX Token MX	$1.95 ₿0.000021	-0.17	$179.12M ₿2.01K	$1.96 ₿0.000021	$1.95 ₿0.000021	$8.49M ₿95.46	$797.79M ₿8.94K	$179.12M ₿2.01K
307	OriginTrail TRAC	$0.3943 ₿0.0000044	1.15	$176.2M ₿1.98K	$0.4478 ₿0.0000050	$0.3838 ₿0.0000042	$10.64M ₿119.76	$196.97M ₿2.21K	$176.2M ₿1.98K
313	Horizen ZEN	$9.82 ₿0.00010	-6.38	$174.62M ₿1.96K	$10.52 ₿0.00011	$9.79 ₿0.00010	$32.5M ₿366.32	$206.06M ₿2.32K	$174.62M ₿1.96K
315	Livepeer LPT	$3.51 ₿0.000039	20.83	$172.08M ₿1.94K	$3.86 ₿0.000043	$2.8 ₿0.000031	$183.06M ₿3.28K	$172.08M ₿1.94K	$172.08M ₿1.94K
316	Elrond EGLD	$5.89 ₿0.000065	-2.78	$171.75M ₿1.92K	$6.05 ₿0.000066	$5.85 ₿0.000065	$5.76M ₿61.1	$171.79M ₿1.92K	$171.75M ₿1.92K
318	AMP Token AMP	$0.002022 ₿0.000000022	-2.27	$170.44M ₿1.91K	$0.002069 ₿0.000000022	$0.00202 ₿0.000000022	$3.78M ₿42.7	$201.66M ₿2.26K	$170.44M ₿1.91K
319	Wemix Token WEMIX	$0.3683 ₿0.0000041	4.81	$169.96M ₿1.91K	$0.3787 ₿0.0000042	$0.3461 ₿0.0000038	$1.64M ₿18.36	$203.18M ₿2.28K	$169.96M ₿1.91K
320	APEcoin APE	$0.1866 ₿0.0000020	-4.23	$169.44M ₿1.9K	$0.1949 ₿0.0000021	$0.1857 ₿0.0000020	$14.91M ₿167.18	$186.47M ₿2.09K	$169.44M ₿1.9K
321	Staked Frax Ether SFRXETH	$3,388.85 ₿0.037	-1.38	$168.27M ₿1.89K	$3,439.47 ₿0.038	$3,358.19 ₿0.037	$3.33K ₿0.04	$168.27M ₿1.89K	$168.27M ₿1.89K
331	Rollbit Coin RLB	$0.09019 ₿0.0000010	3.78	$159.45M ₿1.79K	$0.09107 ₿0.0000010	$0.08451 ₿0.00000093	$429.77K ₿4.84	$159.45M ₿1.79K	$159.45M ₿1.79K
342	Reserve Rights Token RSR	$0.00236 ₿0.000000026	0.19	$147.69M ₿1.65K	$0.002431 ₿0.000000027	$0.002293 ₿0.000000025	$9.57M ₿107.89	$236.11M ₿2.64K	$147.69M ₿1.65K
343	Beam BEAM	$0.002878 ₿0.000000032	-3.13	$147.69M ₿1.65K	$0.002971 ₿0.000000032	$0.002847 ₿0.000000031	$4.38M ₿48.54	$168.33M ₿1.88K	$147.69M ₿1.65K
344	Flow FLOW	$0.08915 ₿0.00000099	-2.71	$145.98M ₿1.64K	$0.09588 ₿0.0000010	$0.08833 ₿0.00000099	$9.82M ₿110.25	$145.98M ₿1.64K	$145.98M ₿1.64K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.03	$145.27M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$7.85K ₿0.09	$145.27M ₿1.63K	$145.27M ₿1.63K
347	Synthetix Network Token SNX	$0.4191 ₿0.0000046	-3.55	$143.97M ₿1.61K	$0.4345 ₿0.0000047	$0.4151 ₿0.0000046	$15.24M ₿171.71	$144.14M ₿1.61K	$143.97M ₿1.61K
349	DeXe DEXE	$3.07 ₿0.000034	-0.93	$143.21M ₿1.6K	$3.11 ₿0.000034	$3 ₿0.000033	$1.36M ₿13.01	$296.12M ₿3.32K	$143.21M ₿1.6K
350	Creditcoin CTC	$0.2786 ₿0.0000031	3.66	$142.26M ₿1.59K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$6.9M ₿77.82	$167.2M ₿1.87K	$142.26M ₿1.59K
351	Jito JTO	$0.3293 ₿0.0000037	-2.39	$141.32M ₿1.59K	$0.3374 ₿0.0000037	$0.324 ₿0.0000036	$17.16M ₿194.47	$329.65M ₿3.7K	$141.32M ₿1.59K
356	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.87	$138.73M ₿1.55K	$1.75 ₿0.000019	$1.72 ₿0.000019	$1.74K ₿0.02	$173.43M ₿1.94K	$138.73M ₿1.55K
358	dYdX DYDX	$0.1683 ₿0.0000018	-5.06	$138.13M ₿1.55K	$0.1773 ₿0.0000019	$0.167 ₿0.0000018	$3.63M ₿40.52	$161.39M ₿1.81K	$138.13M ₿1.55K
359	NXM NXM	$73.03 ₿0.00081	-1.20	$137.5M ₿1.54K	$73.94 ₿0.00081	$72.33 ₿0.00081	$0 ₿0	$137.5M ₿1.54K	$137.5M ₿1.54K
363	Qtum QTUM	$1.28 ₿0.000014	-1.24	$135.68M ₿1.52K	$1.3 ₿0.000014	$1.27 ₿0.000014	$4.05M ₿51.75	$138.08M ₿1.55K	$135.68M ₿1.52K
370	Verge XVG	$0.008001 ₿0.000000089	5.80	$132.18M ₿1.47K	$0.008404 ₿0.000000093	$0.007507 ₿0.000000082	$27.68M ₿311.76	$132.45M ₿1.47K	$132.18M ₿1.47K
371	Theta Fuel TFUEL	$0.01826 ₿0.00000020	-1.30	$131.61M ₿1.48K	$0.01852 ₿0.00000020	$0.01822 ₿0.00000020	$1.55M ₿17.39	$131.61M ₿1.48K	$131.61M ₿1.48K
373	Origin Ether OETH	$2,957.81 ₿0.033	-1.54	$130.8M ₿1.47K	$3,004.21 ₿0.033	$2,930.58 ₿0.032	$659.42K ₿7.4	$130.8M ₿1.47K	$130.8M ₿1.47K
377	SuperFarm SUPER	$0.1962 ₿0.0000022	0.82	$125.06M ₿1.4K	$0.2017 ₿0.0000022	$0.1878 ₿0.0000020	$11.9M ₿133.6	$196.27M ₿2.2K	$125.06M ₿1.4K
383	Gas GAS	$1.9 ₿0.000021	-1.99	$123.6M ₿1.38K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.78M ₿20.03	$123.6M ₿1.38K	$123.6M ₿1.38K
384	Open Campus EDU	$0.1504 ₿0.0000016	-6.65	$123.59M ₿1.39K	$0.1614 ₿0.0000017	$0.1503 ₿0.0000016	$3.13M ₿38.8	$150.38M ₿1.69K	$123.59M ₿1.39K
386	Oasis Network ROSE	$0.01629 ₿0.00000018	-8.82	$122.4M ₿1.37K	$0.01807 ₿0.00000019	$0.01626 ₿0.00000018	$22.2M ₿249.77	$162.99M ₿1.82K	$122.4M ₿1.37K
387	Ozone Chain OZO	$0.1305 ₿0.0000014	-0.10	$122.17M ₿1.37K	$0.1319 ₿0.0000014	$0.1299 ₿0.0000014	$175.27K ₿1.96	$130.54M ₿1.46K	$122.17M ₿1.37K
390	Akash Network AKT	$0.4223 ₿0.0000047	-3.39	$121.05M ₿1.36K	$0.438 ₿0.0000048	$0.4201 ₿0.0000047	$2.37M ₿26.79	$121.08M ₿1.36K	$121.05M ₿1.36K
392	Nervos Network CKB	$0.002497 ₿0.000000028	0.83	$120.14M ₿1.35K	$0.002508 ₿0.000000028	$0.002423 ₿0.000000027	$2.86M ₿33.71	$122.03M ₿1.37K	$120.14M ₿1.35K
393	Core CORE	$0.1143 ₿0.0000012	-2.59	$119.19M ₿1.34K	$0.1173 ₿0.0000013	$0.1138 ₿0.0000012	$5.38M ₿60.71	$239.84M ₿2.69K	$119.19M ₿1.34K
394	Kusama KSM	$6.71 ₿0.000075	-1.89	$118.55M ₿1.33K	$6.84 ₿0.000076	$6.62 ₿0.000074	$5.3M ₿59.7	$118.55M ₿1.33K	$118.55M ₿1.33K
395	CoW Protocol COW	$0.2107 ₿0.0000023	-1.90	$117.24M ₿1.31K	$0.2154 ₿0.0000024	$0.2087 ₿0.0000023	$5.41M ₿60.75	$210.61M ₿2.36K	$117.24M ₿1.31K
396	yearn.finance YFI	$3,330.26 ₿0.037	-1.56	$116.87M ₿1.31K	$3,383.13 ₿0.037	$3,316.76 ₿0.037	$6.67M ₿74.94	$122.11M ₿1.37K	$116.87M ₿1.31K
404	Mina Protocol MINA	$0.08836 ₿0.00000098	-3.49	$112.16M ₿1.26K	$0.09155 ₿0.0000010	$0.08751 ₿0.00000097	$6.77M ₿71.89	$112.16M ₿1.26K	$112.16M ₿1.26K
406	KUB Coin KUB	$1.26 ₿0.000014	-0.33	$111.62M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$259.54K ₿1.83	$138.19M ₿1.55K	$111.62M ₿1.25K
408	Ronin RON	$0.1523 ₿0.0000017	-8.08	$111.03M ₿1.24K	$0.1678 ₿0.0000018	$0.1519 ₿0.0000017	$6.96M ₿75.39	$152.29M ₿1.71K	$111.03M ₿1.24K
411	0x ZRX	$0.1291 ₿0.0000014	0.09	$109.55M ₿1.23K	$0.1331 ₿0.0000014	$0.1256 ₿0.0000013	$10.33M ₿115.77	$129.13M ₿1.45K	$109.55M ₿1.23K
412	Ravencoin RVN	$0.006789 ₿0.000000076	-1.45	$108.89M ₿1.22K	$0.006889 ₿0.000000076	$0.006728 ₿0.000000075	$3.88M ₿43.68	$108.89M ₿1.22K	$108.89M ₿1.22K
413	AIOZ Network AIOZ	$0.08845 ₿0.00000099	-1.77	$108.54M ₿1.22K	$0.09056 ₿0.0000010	$0.08808 ₿0.00000098	$3.05M ₿34.52	$108.95M ₿1.22K	$108.54M ₿1.22K
419	Baby Doge Coin BABYDOGE	$0.000000000592 ₿0.0000000000000066	-3.63	$105.62M ₿1.18K	$0.000000000614 ₿0.0000000000000067	$0.00000000059 ₿0.0000000000000066	$3.29M ₿37.2	$248.65M ₿2.79K	$105.62M ₿1.18K
420	STP Network AWE	$0.05422 ₿0.00000060	0.72	$105.32M ₿1.18K	$0.05496 ₿0.00000061	$0.05313 ₿0.00000059	$3.79M ₿42.67	$105.32M ₿1.18K	$105.32M ₿1.18K
422	DigiByte DGB	$0.005799 ₿0.000000064	-5.76	$104.99M ₿1.18K	$0.00617 ₿0.000000068	$0.005752 ₿0.000000064	$2.28M ₿25.51	$105.01M ₿1.18K	$104.99M ₿1.18K
424	Threshold Network T	$0.009334 ₿0.00000010	-0.34	$104.12M ₿1.17K	$0.009387 ₿0.00000010	$0.009181 ₿0.00000010	$2.1M ₿24.17	$104.12M ₿1.17K	$104.12M ₿1.17K
436	Arkham ARKM	$0.1755 ₿0.0000019	-4.40	$99.78M ₿1.12K	$0.1835 ₿0.0000020	$0.1742 ₿0.0000019	$22.58M ₿254.3	$175.51M ₿1.97K	$99.78M ₿1.12K
440	Mog Coin MOG	$0.0000002501 ₿0.0000000000028	-5.23	$97.71M ₿1.1K	$0.0000002639 ₿0.0000000000029	$0.0000002489 ₿0.0000000000027	$3.73M ₿43.89	$97.71M ₿1.1K	$97.71M ₿1.1K
441	Zilliqa ZIL	$0.004958 ₿0.000000055	-2.40	$97.37M ₿1.09K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$6.51M ₿73.22	$100.75M ₿1.13K	$97.37M ₿1.09K
448	Nano XNO	$0.7025 ₿0.0000078	0.13	$93.55M ₿1.05K	$0.7256 ₿0.0000081	$0.692 ₿0.0000076	$602.74K ₿6.74	$93.55M ₿1.05K	$93.55M ₿1.05K
451	Frax Share FRAX	$0.9929 ₿0.000011	1.04	$91.84M ₿1.03K	$1.01 ₿0.000011	$0.9113 ₿0.000010	$17.06M ₿192.82	$98.98M ₿1.11K	$91.84M ₿1.03K
460	Venus XVS	$5.32 ₿0.000059	-0.77	$89.21M ₿999.46	$5.37 ₿0.000060	$5.28 ₿0.000058	$2.83M ₿32.22	$158.35M ₿1.77K	$89.21M ₿999.46
471	Kava KAVA	$0.08072 ₿0.00000090	-0.56	$87.42M ₿979.99	$0.08193 ₿0.00000091	$0.07919 ₿0.00000088	$2.93M ₿33.32	$87.42M ₿979.99	$87.42M ₿979.99
472	ZetaChain ZETA	$0.07172 ₿0.00000080	-2.22	$87.35M ₿978.95	$0.07363 ₿0.00000081	$0.07106 ₿0.00000079	$3.78M ₿42.92	$150.61M ₿1.69K	$87.35M ₿978.95
474	Astar ASTR	$0.01022 ₿0.00000011	-2.55	$87.19M ₿977.37	$0.01049 ₿0.00000011	$0.01018 ₿0.00000011	$1.81M ₿20.53	$88.13M ₿987.94	$87.19M ₿977.37
479	Siacoin SC	$0.001512 ₿0.000000016	-1.33	$84.81M ₿950.24	$0.001533 ₿0.000000017	$0.001512 ₿0.000000016	$4.15M ₿39.45	$94.18M ₿1.06K	$84.81M ₿950.24
480	ORDI ORDI	$4.04 ₿0.000045	-2.33	$84.79M ₿949.92	$4.14 ₿0.000045	$3.95 ₿0.000044	$15.11M ₿169.66	$84.79M ₿949.92	$84.79M ₿949.92
481	Holo HOT	$0.0004751 ₿0.0000000053	-2.52	$84.39M ₿945.2	$0.0004879 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.79M ₿31.44	$84.39M ₿945.2	$84.39M ₿945.2
482	Blur BLUR	$0.03111 ₿0.00000034	-4.74	$84.13M ₿940.9	$0.03266 ₿0.00000035	$0.03084 ₿0.00000034	$6.42M ₿69.84	$93.34M ₿1.04K	$84.13M ₿940.9
484	Sushi SUSHI	$0.3016 ₿0.0000033	-2.55	$82.34M ₿922.7	$0.3095 ₿0.0000034	$0.2989 ₿0.0000033	$7.47M ₿81.01	$86.77M ₿972.26	$82.34M ₿922.7
488	VVS Finance VVS	$0.00000185 ₿0.000000000020	-0.52	$81.02M ₿908.77	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$204.45K ₿2.31	$176.57M ₿1.98K	$81.02M ₿908.77
494	cETH CETH	$59.47 ₿0.00066	-1.33	$79.59M ₿891.8	$60.3 ₿0.00066	$58.97 ₿0.00066	$35.3 ₿0	$79.59M ₿891.8	$79.59M ₿891.8
496	Request REQ	$0.1061 ₿0.0000011	-0.41	$78.89M ₿883.63	$0.1069 ₿0.0000011	$0.105 ₿0.0000011	$1.42M ₿15.98	$105.94M ₿1.19K	$78.89M ₿883.63
498	MANTRA DAO OM	$0.06697 ₿0.00000075	-0.44	$78.62M ₿881.84	$0.06747 ₿0.00000075	$0.06529 ₿0.00000073	$19.34M ₿217.24	$117.06M ₿1.31K	$78.62M ₿881.84
504	aelf ELF	$0.09472 ₿0.0000010	-0.41	$77.35M ₿866.97	$0.09546 ₿0.0000010	$0.09418 ₿0.0000010	$929.05K ₿10.54	$94.39M ₿1.06K	$77.35M ₿866.97
510	XYO Network XYO	$0.005452 ₿0.000000061	-3.60	$75.97M ₿851.42	$0.005771 ₿0.000000063	$0.005451 ₿0.000000061	$4.81M ₿54.87	$75.97M ₿851.42	$75.97M ₿851.42
514	Axelar AXL	$0.06824 ₿0.00000076	-0.54	$75.66M ₿848.35	$0.06941 ₿0.00000077	$0.06587 ₿0.00000073	$9.65M ₿108.97	$83.92M ₿940.86	$75.66M ₿848.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}