Страница результатов 2 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
186	Akash Network AKT	$0.6 ₿0.0000095	-0.33	$175.07M ₿2.78K	$0.6152 ₿0.0000098	$0.5658 ₿0.0000092	$5.98M ₿75.68	$176.62M ₿2.81K	$175.07M ₿2.78K
188	Compound Governance Token COMP	$17.8 ₿0.00028	-1.03	$172.07M ₿2.74K	$18.26 ₿0.00029	$17.58 ₿0.00028	$13.87M ₿222.91	$177.97M ₿2.83K	$172.07M ₿2.74K
194	Trust Wallet Token TWT	$0.3845 ₿0.0000061	2.19	$160.2M ₿2.55K	$0.3916 ₿0.0000062	$0.3728 ₿0.0000060	$8.48M ₿134.56	$384.5M ₿6.11K	$160.2M ₿2.55K
195	Axie Infinity AXS	$0.9204 ₿0.000014	1.16	$159.8M ₿2.54K	$0.9276 ₿0.000014	$0.8828 ₿0.000014	$23.64M ₿413.09	$248.84M ₿3.96K	$159.8M ₿2.54K
196	MX Token MX	$1.74 ₿0.000027	-0.03	$159.68M ₿2.54K	$1.74 ₿0.000028	$1.74 ₿0.000027	$7.03M ₿109.8	$711.18M ₿11.31K	$159.68M ₿2.54K
202	Theta Network THETA	$0.1555 ₿0.0000024	2.85	$155.5M ₿2.47K	$0.1579 ₿0.0000025	$0.1463 ₿0.0000023	$10.18M ₿160.99	$155.5M ₿2.47K	$155.5M ₿2.47K
203	OriginTrail TRAC	$0.3476 ₿0.0000055	2.79	$155.42M ₿2.47K	$0.3497 ₿0.0000056	$0.3358 ₿0.0000053	$2.74M ₿43.67	$173.74M ₿2.76K	$155.42M ₿2.47K
204	Raydium RAY	$0.5746 ₿0.0000091	0.82	$154.51M ₿2.46K	$0.5834 ₿0.0000093	$0.5534 ₿0.0000090	$24.9M ₿395.79	$318.81M ₿5.08K	$154.51M ₿2.46K
205	dogwifhat WIF	$0.1534 ₿0.0000024	0.91	$153.33M ₿2.44K	$0.1552 ₿0.0000024	$0.1448 ₿0.0000023	$30.61M ₿486.63	$153.33M ₿2.44K	$153.33M ₿2.44K
206	Нео NEO	$2.16 ₿0.000034	1.01	$151.85M ₿2.42K	$2.18 ₿0.000034	$2.08 ₿0.000033	$8.03M ₿128.34	$215.3M ₿3.42K	$151.85M ₿2.42K
207	STASIS EURO EURS	$1.21 ₿0.000019	-0.08	$150.21M ₿2.39K	$1.23 ₿0.000020	$1.2 ₿0.000019	$6.33K ₿0.1	$150.21M ₿2.39K	$150.21M ₿2.39K
209	SwissBorg BORG	$0.151 ₿0.0000023	0.27	$148.29M ₿2.35K	$0.1551 ₿0.0000024	$0.1454 ₿0.0000023	$185.28K ₿2.97	$148.29M ₿2.35K	$148.29M ₿2.35K
216	The Sandbox SAND	$0.05161 ₿0.00000081	2.89	$137.68M ₿2.19K	$0.05198 ₿0.00000082	$0.04885 ₿0.00000079	$14.48M ₿230.19	$154.86M ₿2.46K	$137.68M ₿2.19K
218	Basic Attention Token BAT	$0.09118 ₿0.0000014	-2.64	$136.59M ₿2.17K	$0.09467 ₿0.0000015	$0.08905 ₿0.0000014	$14.37M ₿226.9	$136.98M ₿2.18K	$136.59M ₿2.17K
220	Thorchain RUNE	$0.4015 ₿0.0000063	4.41	$135.85M ₿2.16K	$0.4128 ₿0.0000065	$0.3723 ₿0.0000060	$11.34M ₿179.61	$142.21M ₿2.26K	$135.85M ₿2.16K
225	Gala GALA	$0.00267 ₿0.000000042	4.12	$129.61M ₿2.06K	$0.002716 ₿0.000000043	$0.00248 ₿0.000000040	$36.63M ₿581.73	$129.61M ₿2.06K	$129.61M ₿2.06K
226	Decentraland MANA	$0.06662 ₿0.0000010	1.75	$128.95M ₿2.04K	$0.06691 ₿0.0000010	$0.06294 ₿0.0000010	$11.19M ₿191.31	$146.15M ₿2.31K	$128.95M ₿2.04K
231	Ozone Chain OZO	$0.1305 ₿0.0000020	-0.15	$125.44M ₿1.99K	$0.1316 ₿0.0000021	$0.1288 ₿0.0000020	$126.63K ₿2.01	$130.53M ₿2.08K	$125.44M ₿1.99K
233	APEcoin APE	$0.1249 ₿0.0000019	5.55	$124.84M ₿1.98K	$0.1258 ₿0.0000019	$0.1149 ₿0.0000018	$21.6M ₿341.98	$124.84M ₿1.98K	$124.84M ₿1.98K
235	SafePal SFP	$0.2433 ₿0.0000038	5.20	$121.71M ₿1.94K	$0.2539 ₿0.0000040	$0.2313 ₿0.0000037	$2.42M ₿38.4	$121.71M ₿1.94K	$121.71M ₿1.94K
236	Arweave AR	$1.85 ₿0.000029	-1.16	$121.73M ₿1.94K	$1.9 ₿0.000030	$1.77 ₿0.000028	$12.27M ₿195.35	$121.73M ₿1.94K	$121.73M ₿1.94K
237	Convex Finance CVX	$1.33 ₿0.000021	7.00	$120.54M ₿1.91K	$1.37 ₿0.000021	$1.22 ₿0.000019	$15.03M ₿238.78	$133.36M ₿2.12K	$120.54M ₿1.91K
238	Wemix Token WEMIX	$0.2593 ₿0.0000041	0.09	$119.86M ₿1.9K	$0.2596 ₿0.0000042	$0.258 ₿0.0000040	$891.13K ₿14.58	$143.25M ₿2.27K	$119.86M ₿1.9K
240	Immutable IMX	$0.1396 ₿0.0000022	1.20	$117.71M ₿1.87K	$0.1418 ₿0.0000022	$0.1328 ₿0.0000021	$9.68M ₿153.8	$279.45M ₿4.45K	$117.71M ₿1.87K
256	eCash XEC	$0.000005319 ₿0.000000000084	0.43	$106.78M ₿1.69K	$0.00000538 ₿0.000000000086	$0.000005159 ₿0.000000000083	$4.11M ₿65.38	$106.78M ₿1.69K	$106.78M ₿1.69K
259	Golem GLM	$0.1061 ₿0.0000016	-0.66	$106.11M ₿1.69K	$0.1086 ₿0.0000017	$0.1023 ₿0.0000016	$6.29M ₿100.59	$106.11M ₿1.69K	$106.11M ₿1.69K
261	STP Network AWE	$0.05398 ₿0.00000085	0.91	$104.87M ₿1.67K	$0.05491 ₿0.00000088	$0.05281 ₿0.00000084	$4.22M ₿66.88	$104.87M ₿1.67K	$104.87M ₿1.67K
267	1inch 1INCH	$0.07138 ₿0.0000011	2.13	$100.36M ₿1.6K	$0.07206 ₿0.0000011	$0.06873 ₿0.0000011	$13.51M ₿214.68	$107.1M ₿1.7K	$100.36M ₿1.6K
268	Rollbit Coin RLB	$0.06071 ₿0.00000096	-5.10	$100.28M ₿1.59K	$0.06457 ₿0.0000010	$0.05994 ₿0.00000096	$316.69K ₿5.03	$100.28M ₿1.59K	$100.28M ₿1.59K
277	dYdX DYDX	$0.1162 ₿0.0000018	-5.30	$98.03M ₿1.56K	$0.1252 ₿0.0000020	$0.1143 ₿0.0000018	$7.5M ₿119.15	$111.3M ₿1.77K	$98.03M ₿1.56K
278	Tokenize Xchange TKX	$1.22 ₿0.000019	0.75	$97.33M ₿1.55K	$1.22 ₿0.000019	$1.2 ₿0.000019	$3.25K ₿0.05	$121.67M ₿1.93K	$97.33M ₿1.55K
286	Elrond EGLD	$2.85 ₿0.000045	-0.34	$85.89M ₿1.37K	$2.92 ₿0.000046	$2.77 ₿0.000045	$6.08M ₿97.6	$85.89M ₿1.37K	$85.89M ₿1.37K
288	Livepeer LPT	$1.73 ₿0.000027	-0.47	$85.91M ₿1.37K	$1.76 ₿0.000028	$1.67 ₿0.000027	$10.04M ₿159.53	$85.91M ₿1.37K	$85.91M ₿1.37K
290	Reserve Rights Token RSR	$0.001351 ₿0.000000021	0.78	$84.52M ₿1.34K	$0.001383 ₿0.000000022	$0.001297 ₿0.000000021	$5.24M ₿83.34	$135.12M ₿2.15K	$84.52M ₿1.34K
291	Synthetix Network Token SNX	$0.2432 ₿0.0000038	0.41	$83.85M ₿1.33K	$0.2473 ₿0.0000039	$0.2349 ₿0.0000038	$5.25M ₿82.4	$83.96M ₿1.33K	$83.85M ₿1.33K
300	CoW Protocol COW	$0.1376 ₿0.0000021	-0.24	$80.19M ₿1.28K	$0.141 ₿0.0000022	$0.1332 ₿0.0000021	$3.55M ₿56.54	$138.03M ₿2.19K	$80.19M ₿1.28K
302	USDX USDX	$0.7145 ₿0.000011	0.61	$79.71M ₿1.27K	$0.7198 ₿0.000011	$0.7028 ₿0.000011	$2.92K ₿0.04	$79.71M ₿1.27K	$79.71M ₿1.27K
310	Zignaly ZIG	$0.05526 ₿0.00000087	-2.14	$77.86M ₿1.24K	$0.05659 ₿0.00000091	$0.05479 ₿0.00000087	$1.98M ₿32.09	$107.98M ₿1.72K	$77.86M ₿1.24K
312	NXM NXM	$44.97 ₿0.00071	0.63	$77.61M ₿1.23K	$45.41 ₿0.00072	$44.04 ₿0.00071	$0 ₿0	$77.61M ₿1.23K	$77.61M ₿1.23K
314	Horizen ZEN	$4.28 ₿0.000068	-0.17	$77.55M ₿1.23K	$4.39 ₿0.000070	$4.13 ₿0.000067	$9.75M ₿155.2	$89.96M ₿1.43K	$77.55M ₿1.23K
316	Arkham ARKM	$0.1198 ₿0.0000019	3.94	$76.84M ₿1.23K	$0.1226 ₿0.0000019	$0.1075 ₿0.0000017	$11.39M ₿182.22	$119.9M ₿1.91K	$76.84M ₿1.23K
333	Qtum QTUM	$0.6922 ₿0.000010	0.06	$73.38M ₿1.17K	$0.7047 ₿0.000011	$0.6712 ₿0.000010	$4.81M ₿77.22	$74.61M ₿1.19K	$73.38M ₿1.17K
337	0x ZRX	$0.0861 ₿0.0000013	-0.04	$73.03M ₿1.16K	$0.08766 ₿0.0000014	$0.08319 ₿0.0000013	$8.19M ₿133.35	$86.08M ₿1.37K	$73.03M ₿1.16K
341	Beam BEAM	$0.001404 ₿0.000000022	-1.67	$72.01M ₿1.14K	$0.001449 ₿0.000000023	$0.001362 ₿0.000000022	$7.25M ₿115.32	$82.07M ₿1.3K	$72.01M ₿1.14K
345	Gas GAS	$1.09 ₿0.000017	-1.59	$70.83M ₿1.13K	$1.12 ₿0.000018	$1.06 ₿0.000017	$3.14M ₿50.54	$70.83M ₿1.13K	$70.83M ₿1.13K
348	AIOZ Network AIOZ	$0.05569 ₿0.00000088	-0.22	$69.31M ₿1.1K	$0.05728 ₿0.00000092	$0.05407 ₿0.00000088	$3.6M ₿56.98	$70.1M ₿1.11K	$69.31M ₿1.1K
355	Ravencoin RVN	$0.004135 ₿0.000000066	-0.83	$67.39M ₿1.07K	$0.004227 ₿0.000000067	$0.004012 ₿0.000000065	$5.04M ₿76.9	$67.41M ₿1.07K	$67.39M ₿1.07K
357	yearn.finance YFI	$1,870 ₿0.029	0.06	$66.98M ₿1.07K	$1,907.27 ₿0.030	$1,801.28 ₿0.029	$4.4M ₿69.55	$68.57M ₿1.09K	$66.98M ₿1.07K
358	Kusama KSM	$3.65 ₿0.000058	3.90	$66.96M ₿1.06K	$3.69 ₿0.000058	$3.39 ₿0.000055	$8.01M ₿126.65	$66.96M ₿1.06K	$66.96M ₿1.06K
364	ORDI ORDI	$3.12 ₿0.000049	1.51	$65.44M ₿1.04K	$3.37 ₿0.000053	$3.05 ₿0.000049	$46.12M ₿732.99	$65.44M ₿1.04K	$65.44M ₿1.04K
368	ECOMI OMI	$0.0002331 ₿0.0000000036	-0.99	$63.1M ₿1K	$0.0002404 ₿0.0000000038	$0.0002213 ₿0.0000000035	$1.39M ₿22.22	$72.4M ₿1.15K	$63.1M ₿1K
375	Theta Fuel TFUEL	$0.00834 ₿0.00000013	2.51	$61.4M ₿973.13	$0.008448 ₿0.00000013	$0.008006 ₿0.00000013	$1.48M ₿24.42	$61.4M ₿973.16	$61.4M ₿973.13
380	Orca ORCA	$0.998 ₿0.000015	1.84	$60.71M ₿966.71	$1.02 ₿0.000016	$0.9523 ₿0.000015	$12.11M ₿192.38	$74.89M ₿1.19K	$60.71M ₿966.71
383	Baby Doge Coin BABYDOGE	$0.000000000329 ₿0.0000000000000052	0.84	$60.08M ₿958.29	$0.000000000334 ₿0.0000000000000053	$0.000000000318 ₿0.0000000000000052	$3.54M ₿56.18	$137.89M ₿2.2K	$60.08M ₿958.29
384	Zilliqa ZIL	$0.003072 ₿0.000000048	0.38	$59.99M ₿955.33	$0.003117 ₿0.000000050	$0.002955 ₿0.000000048	$7.06M ₿111.85	$62.96M ₿1K	$59.99M ₿955.33
388	SuperFarm SUPER	$0.09264 ₿0.0000014	0.33	$59.28M ₿944.75	$0.09411 ₿0.0000015	$0.08914 ₿0.0000014	$4.6M ₿73.35	$92.6M ₿1.48K	$59.28M ₿944.75
393	RIF Token RIF	$0.05892 ₿0.00000093	0.62	$58.93M ₿930.91	$0.06031 ₿0.00000097	$0.05665 ₿0.00000090	$8.13M ₿129.87	$58.93M ₿930.91	$58.93M ₿930.91
397	Numeraire NMR	$8.27 ₿0.00013	-3.28	$58.17M ₿925.45	$8.65 ₿0.00013	$8.26 ₿0.00013	$4.19M ₿66.9	$87.89M ₿1.4K	$58.17M ₿925.45
405	Stargate Finance STG	$0.4889 ₿0.0000077	12.39	$57.31M ₿903.23	$0.5308 ₿0.0000084	$0.3782 ₿0.0000061	$100.99M ₿1.61K	$57.31M ₿903.23	$57.31M ₿903.23
408	GMX GMX	$5.42 ₿0.000086	-1.27	$56.44M ₿896.62	$5.61 ₿0.000090	$5.32 ₿0.000085	$2.91M ₿44.13	$56.44M ₿896.62	$56.44M ₿896.62
412	Enjin Coin ENJ	$0.02845 ₿0.00000045	-0.97	$56.12M ₿892.56	$0.02921 ₿0.00000046	$0.02777 ₿0.00000045	$4.55M ₿71.92	$56.78M ₿903.05	$56.12M ₿892.56
418	ZetaChain ZETA	$0.0375 ₿0.00000059	2.49	$54.8M ₿871.76	$0.03889 ₿0.00000062	$0.03556 ₿0.00000058	$10.07M ₿163.77	$78.76M ₿1.25K	$54.8M ₿871.76
420	Helium HNT	$0.3003 ₿0.0000047	-9.82	$54.76M ₿871.27	$0.3458 ₿0.0000055	$0.2991 ₿0.0000047	$9.74M ₿155.34	$54.76M ₿871.27	$54.76M ₿871.27
422	Holo HOT	$0.0003074 ₿0.0000000048	0.74	$54.49M ₿868.39	$0.0003118 ₿0.0000000049	$0.0002976 ₿0.0000000048	$3M ₿48.57	$54.49M ₿868.39	$54.49M ₿868.39
427	Astar ASTR	$0.00621 ₿0.000000098	15.29	$54.07M ₿856.3	$0.007113 ₿0.00000011	$0.005211 ₿0.000000085	$44.72M ₿707.78	$54.08M ₿856.38	$54.07M ₿856.3
428	Nervos Network CKB	$0.001104 ₿0.000000017	4.83	$54.02M ₿859.57	$0.00112 ₿0.000000017	$0.001022 ₿0.000000016	$4.13M ₿65.39	$54.92M ₿873.85	$54.02M ₿859.57
429	Creditcoin CTC	$0.09987 ₿0.0000015	10.93	$54M ₿851.71	$0.1075 ₿0.0000017	$0.08848 ₿0.0000014	$5.48M ₿86.66	$59.93M ₿945.2	$54M ₿851.71
433	Mina Protocol MINA	$0.04149 ₿0.00000065	-0.25	$53.25M ₿850.61	$0.04261 ₿0.00000068	$0.0399 ₿0.00000065	$5.41M ₿85.82	$53.25M ₿850.61	$53.25M ₿850.61
434	DUSK Network DUSK	$0.09035 ₿0.0000014	5.17	$53.13M ₿844.95	$0.09262 ₿0.0000014	$0.08557 ₿0.0000013	$6.35M ₿102.1	$53.13M ₿844.95	$53.13M ₿844.95
436	KUB Coin KUB	$0.7668 ₿0.000012	2.11	$52.89M ₿839	$0.767 ₿0.000012	$0.7485 ₿0.000012	$144.19K ₿2.31	$84.35M ₿1.34K	$52.89M ₿839
450	aelf ELF	$0.06145 ₿0.00000097	-0.35	$50.52M ₿800.76	$0.06417 ₿0.0000010	$0.06101 ₿0.00000096	$223.18K ₿3.52	$61.24M ₿970.64	$50.52M ₿800.76
451	Nano XNO	$0.3715 ₿0.0000059	0.37	$50.41M ₿805	$0.3983 ₿0.0000063	$0.3701 ₿0.0000059	$347.9K ₿5.55	$50.41M ₿805	$50.41M ₿805
453	Axelar AXL	$0.04245 ₿0.00000067	1.05	$50.29M ₿799.88	$0.04328 ₿0.00000069	$0.04032 ₿0.00000065	$4.68M ₿74.12	$52.79M ₿839.71	$50.29M ₿799.88
457	Blur BLUR	$0.01764 ₿0.00000028	0.70	$49.73M ₿789.92	$0.01792 ₿0.00000028	$0.01671 ₿0.00000027	$8.24M ₿132.55	$52.92M ₿840.72	$49.73M ₿789.92
462	XYO Network XYO	$0.003529 ₿0.000000056	0.57	$49.13M ₿783.2	$0.003573 ₿0.000000057	$0.00342 ₿0.000000055	$9.08M ₿143.69	$49.13M ₿783.2	$49.13M ₿783.2
465	Flow FLOW	$0.02895 ₿0.00000046	3.13	$48.33M ₿769.36	$0.02961 ₿0.00000047	$0.02743 ₿0.00000044	$8.68M ₿142.54	$48.33M ₿769.36	$48.33M ₿769.36
467	Polymesh POLYX	$0.03733 ₿0.00000059	-0.97	$48.25M ₿766.72	$0.0388 ₿0.00000062	$0.03627 ₿0.00000059	$1.41M ₿21.95	$48.25M ₿766.72	$48.25M ₿766.72
468	Oasis Network ROSE	$0.006243 ₿0.000000099	-0.44	$47.94M ₿762.68	$0.006394 ₿0.00000010	$0.006 ₿0.000000098	$3.16M ₿50.18	$62.52M ₿994.59	$47.94M ₿762.68
469	Sushi SUSHI	$0.1751 ₿0.0000027	2.58	$47.81M ₿760.02	$0.1795 ₿0.0000028	$0.1639 ₿0.0000026	$9.99M ₿160.22	$51.05M ₿811.53	$47.81M ₿760.02
474	AMP Token AMP	$0.0005387 ₿0.0000000084	4.49	$46.76M ₿729.44	$0.0005392 ₿0.0000000083	$0.0005007 ₿0.0000000081	$4.62M ₿61.57	$53.73M ₿838.2	$46.76M ₿729.44
477	Ontology ONT	$0.04674 ₿0.00000074	-0.80	$46.79M ₿742.48	$0.04859 ₿0.00000077	$0.04522 ₿0.00000073	$7.45M ₿118.59	$46.79M ₿742.48	$46.79M ₿742.48
479	Kava KAVA	$0.04287 ₿0.00000068	1.19	$46.43M ₿738.32	$0.04369 ₿0.00000069	$0.04152 ₿0.00000067	$8.96M ₿142.76	$46.43M ₿738.32	$46.43M ₿738.32
481	VVS Finance VVS	$0.000001049 ₿0.000000000016	0.19	$45.85M ₿730.86	$0.000001069 ₿0.000000000017	$0.00000103 ₿0.000000000016	$124.93K ₿1.99	$100.12M ₿1.6K	$45.85M ₿730.86
482	CoinEx Token CET	$0.01836 ₿0.00000029	-2.55	$45.9M ₿729.78	$0.01888 ₿0.00000030	$0.0183 ₿0.00000029	$78.43K ₿1.25	$45.9M ₿729.78	$45.9M ₿729.78
486	DigiByte DGB	$0.002449 ₿0.000000038	0.02	$44.87M ₿712.42	$0.002549 ₿0.000000040	$0.002392 ₿0.000000038	$3.3M ₿53.44	$44.9M ₿712.88	$44.87M ₿712.42
487	Ronin RON	$0.05805 ₿0.00000092	-2.67	$44.82M ₿711.93	$0.06115 ₿0.00000098	$0.05717 ₿0.00000092	$4.55M ₿72.3	$58.03M ₿921.71	$44.82M ₿711.93
499	Venus XVS	$2.49 ₿0.000039	1.71	$42.29M ₿672.01	$2.54 ₿0.000040	$2.43 ₿0.000039	$4.48M ₿71.26	$74.76M ₿1.19K	$42.29M ₿672.01
501	Mog Coin MOG	$0.0000001078 ₿0.0000000000017	1.78	$42.13M ₿670.43	$0.0000001088 ₿0.0000000000017	$0.0000001024 ₿0.0000000000016	$8.85M ₿142.62	$42.13M ₿670.43	$42.13M ₿670.43
502	Threshold Network T	$0.003723 ₿0.000000059	0.40	$41.55M ₿659.01	$0.003774 ₿0.000000060	$0.003562 ₿0.000000058	$5.66M ₿90.49	$41.55M ₿659.01	$41.55M ₿659.01
504	Request REQ	$0.05551 ₿0.00000088	2.65	$41.31M ₿657.26	$0.05704 ₿0.00000090	$0.0526 ₿0.00000085	$1.39M ₿22.14	$55.47M ₿882.55	$41.31M ₿657.26
508	Verge XVG	$0.00248 ₿0.000000039	1.70	$40.96M ₿652.21	$0.002515 ₿0.000000040	$0.002342 ₿0.000000038	$3.1M ₿19.55	$41.04M ₿653.52	$40.96M ₿652.21
518	AltLayer ALT	$0.006192 ₿0.000000098	0.93	$39.72M ₿631.45	$0.006522 ₿0.00000010	$0.005831 ₿0.000000095	$11.76M ₿201.72	$62.02M ₿986.02	$39.72M ₿631.45
519	VeThor VTHO	$0.0003929 ₿0.0000000062	1.80	$39.48M ₿628.54	$0.0004004 ₿0.0000000063	$0.0003759 ₿0.0000000061	$1.17M ₿18.98	$39.55M ₿629.58	$39.48M ₿628.54
530	Manta Network MANTA	$0.0818 ₿0.0000013	5.14	$38.65M ₿615.5	$0.08303 ₿0.0000013	$0.0778 ₿0.0000012	$9.49M ₿150.52	$81.61M ₿1.3K	$38.65M ₿615.5
535	Ankr ANKR	$0.003823 ₿0.000000060	2.92	$38.2M ₿608.19	$0.004033 ₿0.000000064	$0.003628 ₿0.000000059	$15.04M ₿239.69	$38.2M ₿608.19	$38.2M ₿608.19
537	Chia XCH	$2.04 ₿0.000032	-0.60	$37.84M ₿600.33	$2.08 ₿0.000033	$1.99 ₿0.000031	$4.22M ₿66.86	$71.3M ₿1.13K	$37.84M ₿600.33
544	Tellor TRB	$13.26 ₿0.00021	1.58	$37.02M ₿588.94	$13.4 ₿0.00021	$12.68 ₿0.00020	$13.41M ₿214.61	$38M ₿604.5	$37.02M ₿588.94
551	Memecoin MEME	$0.0005724 ₿0.0000000090	3.04	$36.34M ₿577.34	$0.0005785 ₿0.0000000092	$0.000523 ₿0.0000000085	$11.91M ₿189.73	$39.48M ₿627.18	$36.34M ₿577.34
552	Terra LUNA	$0.051 ₿0.00000081	-0.29	$36.23M ₿575.57	$0.05187 ₿0.00000083	$0.04959 ₿0.00000080	$4.68M ₿74.3	$60.56M ₿962.03	$36.23M ₿575.57
553	Celo CELO	$0.05995 ₿0.00000095	2.06	$36.11M ₿575.47	$0.06081 ₿0.00000097	$0.05691 ₿0.00000093	$3.93M ₿62.51	$59.96M ₿955.6	$36.11M ₿575.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}