Страница результатов 2 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
201	APENFT NFT	$0.0000003563 ₿0.0000000000039	0.57	$352.75M ₿3.95K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$10.04M ₿113.32	$352.75M ₿3.95K	$352.75M ₿3.95K
202	crvUSD CRVUSD	$0.9998 ₿0.000011	0.24	$351.49M ₿3.92K	$1 ₿0.000011	$0.9961 ₿0.000010	$51.65M ₿481.47	$351.49M ₿3.92K	$351.49M ₿3.92K
203	Ethereum Name Service ENS	$9.18 ₿0.00010	1.19	$350.62M ₿3.93K	$9.32 ₿0.00010	$8.95 ₿0.00010	$21.01M ₿214.69	$917.96M ₿10.3K	$350.62M ₿3.93K
204	Olympus OHM	$20.78 ₿0.00023	-0.85	$340.05M ₿3.82K	$21.08 ₿0.00023	$20.76 ₿0.00023	$134.27K ₿1.53	$437.29M ₿4.91K	$340.05M ₿3.82K
205	Pyth Network PYTH	$0.05902 ₿0.00000065	2.38	$339.41M ₿3.79K	$0.05944 ₿0.00000066	$0.05683 ₿0.00000063	$12.9M ₿132.43	$590.28M ₿6.59K	$339.41M ₿3.79K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$89,221 ₿0.99	-0.06	$338.52M ₿3.79K	$90,810 ₿1.0036	$88,748 ₿0.99	$12.19M ₿133.87	$338.52M ₿3.79K	$338.52M ₿3.79K
207	Pendle PENDLE	$2 ₿0.000022	-4.34	$337.99M ₿3.78K	$2.1 ₿0.000023	$1.99 ₿0.000022	$48.88M ₿492.85	$561.76M ₿6.28K	$337.99M ₿3.78K
208	dogwifhat WIF	$0.3369 ₿0.0000037	0.49	$336.6M ₿3.77K	$0.345 ₿0.0000038	$0.3284 ₿0.0000037	$78.18M ₿877.96	$336.6M ₿3.77K	$336.6M ₿3.77K
210	Decred DCR	$19.04 ₿0.00021	-4.74	$328.71M ₿3.68K	$20.24 ₿0.00022	$18.85 ₿0.00021	$3.25M ₿36.59	$328.73M ₿3.68K	$328.71M ₿3.68K
214	Decentraland MANA	$0.1577 ₿0.0000017	-8.46	$303.84M ₿3.43K	$0.1723 ₿0.0000019	$0.1583 ₿0.0000017	$38.64M ₿397.5	$347.24M ₿3.93K	$303.84M ₿3.43K
218	Gala GALA	$0.006281 ₿0.000000070	-2.25	$296.16M ₿3.34K	$0.006539 ₿0.000000072	$0.006284 ₿0.000000070	$33.97M ₿382.33	$296.16M ₿3.34K	$296.16M ₿3.34K
219	Theta Network THETA	$0.2959 ₿0.0000033	-2.12	$296.04M ₿3.33K	$0.3086 ₿0.0000034	$0.2955 ₿0.0000033	$9.34M ₿105.51	$296.04M ₿3.33K	$296.04M ₿3.33K
224	BENQI Liquid Staked AVAX SAVAX	$15.04 ₿0.00016	-1.02	$279.32M ₿3.13K	$15.51 ₿0.00017	$14.95 ₿0.00016	$824.88K ₿9.29	$279.32M ₿3.13K	$279.32M ₿3.13K
225	Frax FRAX	$0.9914 ₿0.000011	-0.15	$273.8M ₿3.06K	$0.9947 ₿0.000011	$0.9885 ₿0.000010	$2.3M ₿25.61	$273.8M ₿3.06K	$273.8M ₿3.06K
226	Basic Attention Token BAT	$0.1828 ₿0.0000020	-0.45	$273.23M ₿3.06K	$0.1919 ₿0.0000021	$0.1809 ₿0.0000020	$14.75M ₿164.32	$274.02M ₿3.07K	$273.23M ₿3.06K
227	Raydium RAY	$1 ₿0.000011	-0.06	$269.68M ₿3.03K	$1.04 ₿0.000011	$0.9902 ₿0.000011	$19.06M ₿217.79	$557.17M ₿6.25K	$269.68M ₿3.03K
236	Нео NEO	$3.66 ₿0.000041	-0.83	$258.32M ₿2.89K	$3.74 ₿0.000041	$3.63 ₿0.000040	$8.48M ₿83.34	$366.25M ₿4.1K	$258.32M ₿2.89K
239	BTSE Token BTSE	$1.56 ₿0.000017	0.51	$252.53M ₿2.82K	$1.58 ₿0.000017	$1.55 ₿0.000017	$11.85M ₿134.98	$311.64M ₿3.49K	$252.53M ₿2.82K
242	MimbleWimbleCoin MWC	$22.39 ₿0.00025	-2.38	$246.04M ₿2.77K	$23.02 ₿0.00025	$22.13 ₿0.00024	$144.36K ₿1.63	$246.04M ₿2.77K	$246.04M ₿2.77K
243	Frax Ether FRXETH	$2,934.42 ₿0.033	0.38	$244.3M ₿2.75K	$2,996.5 ₿0.033	$2,889.6 ₿0.032	$564.18K ₿6.2	$244.3M ₿2.75K	$244.3M ₿2.75K
247	Compound Governance Token COMP	$23.95 ₿0.00026	-0.29	$231.66M ₿2.6K	$24.4 ₿0.00027	$23.8 ₿0.00026	$12.61M ₿138.77	$239.61M ₿2.69K	$231.66M ₿2.6K
248	Arweave AR	$3.53 ₿0.000039	0.02	$231.28M ₿2.59K	$3.63 ₿0.000039	$3.48 ₿0.000038	$16.43M ₿157.41	$231.28M ₿2.59K	$231.28M ₿2.59K
253	Ultima ULTIMA	$6,003.21 ₿0.067	-2.38	$227.05M ₿2.53K	$6,149.64 ₿0.069	$5,995.82 ₿0.066	$12.33M ₿138.6	$601.1M ₿6.71K	$227.05M ₿2.53K
255	Golem GLM	$0.2258 ₿0.0000025	-1.51	$226.13M ₿2.53K	$0.2303 ₿0.0000025	$0.2245 ₿0.0000025	$5.78M ₿61.4	$226.13M ₿2.53K	$226.13M ₿2.53K
257	Helium HNT	$1.21 ₿0.000013	-0.74	$225.67M ₿2.53K	$1.24 ₿0.000013	$1.2 ₿0.000013	$2.56M ₿28.38	$270.09M ₿3.02K	$225.67M ₿2.53K
260	SwissBorg BORG	$0.2259 ₿0.0000025	-1.38	$221.79M ₿2.49K	$0.2291 ₿0.0000025	$0.2206 ₿0.0000024	$555.28K ₿6.26	$221.79M ₿2.49K	$221.79M ₿2.49K
267	eCash XEC	$0.00001055 ₿0.00000000011	1.06	$210.78M ₿2.36K	$0.00001061 ₿0.00000000011	$0.00001038 ₿0.00000000011	$4.1M ₿45.73	$210.78M ₿2.36K	$210.78M ₿2.36K
268	Terra LUNC	$0.00003834 ₿0.00000000043	1.31	$210.4M ₿2.36K	$0.00003892 ₿0.00000000043	$0.00003757 ₿0.00000000042	$6.76M ₿100.18	$248.87M ₿2.8K	$210.4M ₿2.36K
269	Immutable IMX	$0.2532 ₿0.0000028	-0.59	$210.39M ₿2.37K	$0.2579 ₿0.0000028	$0.2466 ₿0.0000027	$15.78M ₿178.27	$507.32M ₿5.7K	$210.39M ₿2.37K
281	Thorchain RUNE	$0.5823 ₿0.0000065	-0.89	$204.65M ₿2.29K	$0.5973 ₿0.0000065	$0.5789 ₿0.0000064	$27.42M ₿308.1	$247.78M ₿2.78K	$204.65M ₿2.29K
286	1inch 1INCH	$0.1436 ₿0.0000016	-0.01*	$201.23M ₿2.25K	$0.145 ₿0.0000016	$0.1411 ₿0.0000015	$9.28M ₿108.32	$215.44M ₿2.41K	$201.23M ₿2.25K
288	Convex Finance CVX	$2.18 ₿0.000024	5.45	$199.49M ₿2.24K	$2.21 ₿0.000024	$2.05 ₿0.000023	$10.21M ₿112.79	$217.35M ₿2.44K	$199.49M ₿2.24K
297	Livepeer LPT	$3.79 ₿0.000042	32.54	$186.9M ₿2.07K	$3.81 ₿0.000042	$2.8 ₿0.000031	$262.92M ₿2.86K	$186.9M ₿2.07K	$186.9M ₿2.07K
298	SafePal SFP	$0.3715 ₿0.0000041	-2.54	$185.8M ₿2.09K	$0.3908 ₿0.0000043	$0.3721 ₿0.0000041	$3.83M ₿42.7	$185.8M ₿2.09K	$185.8M ₿2.09K
302	OriginTrail TRAC	$0.4046 ₿0.0000045	4.94	$180.9M ₿2.02K	$0.4478 ₿0.0000050	$0.3837 ₿0.0000042	$9.13M ₿93.31	$202.22M ₿2.26K	$180.9M ₿2.02K
304	MX Token MX	$1.95 ₿0.000021	0.15	$179.51M ₿2.01K	$1.96 ₿0.000022	$1.95 ₿0.000021	$8.93M ₿70.56	$799.49M ₿8.94K	$179.51M ₿2.01K
310	Horizen ZEN	$9.88 ₿0.00011	-2.96	$175.85M ₿1.97K	$10.52 ₿0.00011	$9.88 ₿0.00011	$27.98M ₿445.14	$207.51M ₿2.33K	$175.85M ₿1.97K
317	Elrond EGLD	$5.91 ₿0.000066	-1.60	$172.61M ₿1.94K	$6.06 ₿0.000067	$5.9 ₿0.000065	$6.56M ₿73.97	$172.61M ₿1.94K	$172.61M ₿1.94K
318	AMP Token AMP	$0.002038 ₿0.000000022	-0.54	$171.79M ₿1.92K	$0.002073 ₿0.000000023	$0.002022 ₿0.000000022	$4.12M ₿48.13	$203.26M ₿2.27K	$171.79M ₿1.92K
320	APEcoin APE	$0.1882 ₿0.0000021	-1.34	$171.09M ₿1.92K	$0.1949 ₿0.0000021	$0.1877 ₿0.0000020	$17.67M ₿203.47	$188.29M ₿2.11K	$171.09M ₿1.92K
321	Wemix Token WEMIX	$0.37 ₿0.0000041	3.24	$170.71M ₿1.91K	$0.3787 ₿0.0000042	$0.3461 ₿0.0000038	$1.74M ₿19.65	$204.08M ₿2.28K	$170.71M ₿1.91K
322	Staked Frax Ether SFRXETH	$3,383.25 ₿0.037	0.74	$167.96M ₿1.88K	$3,439.47 ₿0.037	$3,319.69 ₿0.037	$5.22K ₿0.05	$167.96M ₿1.88K	$167.96M ₿1.88K
330	Rollbit Coin RLB	$0.08991 ₿0.00000099	3.45	$158.48M ₿1.77K	$0.09107 ₿0.0000010	$0.08451 ₿0.00000093	$558.06K ₿6.22	$158.48M ₿1.77K	$158.48M ₿1.77K
337	Reserve Rights Token RSR	$0.002397 ₿0.000000026	3.55	$149.89M ₿1.68K	$0.002431 ₿0.000000027	$0.002271 ₿0.000000025	$10.22M ₿114.35	$239.62M ₿2.68K	$149.89M ₿1.68K
342	Beam BEAM	$0.002884 ₿0.000000032	-1.10	$148.04M ₿1.66K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$4.73M ₿54.16	$168.73M ₿1.89K	$148.04M ₿1.66K
344	Flow FLOW	$0.08926 ₿0.00000099	-3.69	$146.12M ₿1.64K	$0.09588 ₿0.0000010	$0.08879 ₿0.00000099	$11.17M ₿125.62	$146.12M ₿1.64K	$146.12M ₿1.64K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.24	$145.12M ₿1.62K	$1.18 ₿0.000013	$1.16 ₿0.000012	$12.87K ₿0.14	$145.12M ₿1.62K	$145.12M ₿1.62K
347	DeXe DEXE	$3.11 ₿0.000034	1.37	$144.92M ₿1.62K	$3.11 ₿0.000034	$3 ₿0.000033	$1.4M ₿15.35	$299.65M ₿3.35K	$144.92M ₿1.62K
348	Synthetix Network Token SNX	$0.4176 ₿0.0000046	-1.09	$143.41M ₿1.61K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$18.47M ₿206.56	$143.59M ₿1.61K	$143.41M ₿1.61K
350	Creditcoin CTC	$0.2809 ₿0.0000031	6.42	$142.94M ₿1.6K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$7.95M ₿88.57	$168M ₿1.88K	$142.94M ₿1.6K
353	Jito JTO	$0.3302 ₿0.0000036	-0.83	$141.59M ₿1.58K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$20.69M ₿232.53	$330.28M ₿3.7K	$141.59M ₿1.58K
356	dYdX DYDX	$0.1697 ₿0.0000019	-3.02	$139.24M ₿1.56K	$0.1777 ₿0.0000019	$0.1686 ₿0.0000018	$4.55M ₿52.74	$162.68M ₿1.82K	$139.24M ₿1.56K
359	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.14	$138.12M ₿1.55K	$1.75 ₿0.000019	$1.71 ₿0.000019	$2.76K ₿0.03	$172.66M ₿1.94K	$138.12M ₿1.55K
361	NXM NXM	$72.78 ₿0.00081	0.56	$136.98M ₿1.54K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$136.98M ₿1.54K	$136.98M ₿1.54K
363	Qtum QTUM	$1.28 ₿0.000014	0.47	$136.14M ₿1.53K	$1.3 ₿0.000014	$1.26 ₿0.000014	$5.13M ₿57.46	$138.55M ₿1.55K	$136.14M ₿1.53K
369	Verge XVG	$0.008059 ₿0.000000089	10.43	$133.15M ₿1.49K	$0.008404 ₿0.000000093	$0.007189 ₿0.000000080	$28.26M ₿315.42	$133.42M ₿1.49K	$133.15M ₿1.49K
372	Theta Fuel TFUEL	$0.01825 ₿0.00000020	0.62	$131.6M ₿1.48K	$0.01852 ₿0.00000020	$0.01794 ₿0.00000020	$1.55M ₿17.99	$131.61M ₿1.48K	$131.6M ₿1.48K
373	Origin Ether OETH	$2,946.95 ₿0.033	0.51	$130.26M ₿1.46K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$782.96K ₿8.8	$130.26M ₿1.46K	$130.26M ₿1.46K
378	Open Campus EDU	$0.1535 ₿0.0000017	-3.62	$126.24M ₿1.42K	$0.1614 ₿0.0000017	$0.1535 ₿0.0000017	$3.24M ₿34.5	$153.6M ₿1.73K	$126.24M ₿1.42K
379	SuperFarm SUPER	$0.1973 ₿0.0000022	2.97	$125.73M ₿1.41K	$0.2017 ₿0.0000022	$0.1878 ₿0.0000020	$12.43M ₿139.28	$197.33M ₿2.21K	$125.73M ₿1.41K
384	Gas GAS	$1.91 ₿0.000021	-0.46	$124.13M ₿1.39K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.76M ₿19.68	$124.13M ₿1.39K	$124.13M ₿1.39K
385	Oasis Network ROSE	$0.01644 ₿0.00000018	-4.01	$123.59M ₿1.39K	$0.01807 ₿0.00000019	$0.01643 ₿0.00000018	$27.02M ₿306.33	$164.57M ₿1.85K	$123.59M ₿1.39K
388	Ozone Chain OZO	$0.1306 ₿0.0000014	0.13	$122.24M ₿1.37K	$0.1319 ₿0.0000014	$0.1299 ₿0.0000014	$180.89K ₿2.03	$130.61M ₿1.47K	$122.24M ₿1.37K
389	Akash Network AKT	$0.4254 ₿0.0000047	-1.22	$121.95M ₿1.37K	$0.438 ₿0.0000048	$0.4235 ₿0.0000047	$2.78M ₿31.27	$121.97M ₿1.37K	$121.95M ₿1.37K
391	Core CORE	$0.1153 ₿0.0000012	-0.04	$120.36M ₿1.35K	$0.1173 ₿0.0000013	$0.114 ₿0.0000012	$4.53M ₿50.79	$242.18M ₿2.72K	$120.36M ₿1.35K
394	Kusama KSM	$6.75 ₿0.000075	-0.20	$119.19M ₿1.34K	$6.84 ₿0.000076	$6.62 ₿0.000074	$5.93M ₿66.69	$119.19M ₿1.34K	$119.19M ₿1.34K
395	Nervos Network CKB	$0.002458 ₿0.000000027	-0.24	$118.33M ₿1.32K	$0.002477 ₿0.000000027	$0.002423 ₿0.000000027	$2.63M ₿29.39	$120.19M ₿1.35K	$118.33M ₿1.32K
396	CoW Protocol COW	$0.2121 ₿0.0000023	0.83	$118.07M ₿1.32K	$0.2154 ₿0.0000024	$0.2087 ₿0.0000023	$5.8M ₿64.81	$212.12M ₿2.38K	$118.07M ₿1.32K
397	yearn.finance YFI	$3,331.52 ₿0.037	-0.60	$116.91M ₿1.31K	$3,387.28 ₿0.037	$3,316.76 ₿0.037	$6.71M ₿67.35	$122.15M ₿1.37K	$116.91M ₿1.31K
401	Mina Protocol MINA	$0.08974 ₿0.0000010	-0.88	$114.15M ₿1.28K	$0.09155 ₿0.0000010	$0.08751 ₿0.00000097	$7.35M ₿82.08	$114.15M ₿1.28K	$114.15M ₿1.28K
405	Ronin RON	$0.1542 ₿0.0000017	-4.03	$112.55M ₿1.27K	$0.1678 ₿0.0000018	$0.1544 ₿0.0000017	$7.92M ₿89.04	$154.38M ₿1.74K	$112.55M ₿1.27K
406	0x ZRX	$0.1316 ₿0.0000014	3.72	$111.78M ₿1.25K	$0.1321 ₿0.0000014	$0.1252 ₿0.0000013	$10.33M ₿115.32	$131.76M ₿1.47K	$111.78M ₿1.25K
407	KUB Coin KUB	$1.25 ₿0.000014	0.18	$111.45M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$283.34K ₿3.17	$137.98M ₿1.55K	$111.45M ₿1.25K
412	Ravencoin RVN	$0.006808 ₿0.000000076	-0.15	$109.3M ₿1.23K	$0.006893 ₿0.000000076	$0.006724 ₿0.000000075	$4.35M ₿44.74	$109.3M ₿1.23K	$109.3M ₿1.23K
415	AIOZ Network AIOZ	$0.08839 ₿0.00000098	-0.94	$108.38M ₿1.21K	$0.09056 ₿0.0000010	$0.08805 ₿0.00000098	$3.87M ₿43.03	$108.78M ₿1.22K	$108.38M ₿1.21K
418	Baby Doge Coin BABYDOGE	$0.000000000598 ₿0.0000000000000066	-0.58	$106.66M ₿1.19K	$0.000000000615 ₿0.0000000000000067	$0.000000000595 ₿0.0000000000000066	$3.98M ₿44.11	$251.1M ₿2.81K	$106.66M ₿1.19K
421	DigiByte DGB	$0.005811 ₿0.000000065	-4.97	$105.27M ₿1.18K	$0.00617 ₿0.000000069	$0.005752 ₿0.000000064	$2.36M ₿26.44	$105.29M ₿1.18K	$105.27M ₿1.18K
422	STP Network AWE	$0.05406 ₿0.00000060	1.09	$104.84M ₿1.18K	$0.05496 ₿0.00000061	$0.05313 ₿0.00000059	$3.77M ₿44.13	$104.84M ₿1.18K	$104.84M ₿1.18K
424	Threshold Network T	$0.009297 ₿0.00000010	0.93	$103.74M ₿1.16K	$0.009377 ₿0.00000010	$0.009124 ₿0.00000010	$2.29M ₿25.62	$103.74M ₿1.16K	$103.74M ₿1.16K
433	Arkham ARKM	$0.1761 ₿0.0000019	-1.81	$100.17M ₿1.12K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$26.78M ₿301.98	$176.19M ₿1.97K	$100.17M ₿1.12K
437	Mog Coin MOG	$0.0000002515 ₿0.0000000000028	-1.53	$98.26M ₿1.1K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$4.45M ₿50.31	$98.26M ₿1.1K	$98.26M ₿1.1K
438	Zilliqa ZIL	$0.004996 ₿0.000000055	0.39	$98.24M ₿1.1K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$6.92M ₿77.37	$101.64M ₿1.14K	$98.24M ₿1.1K
448	Nano XNO	$0.7038 ₿0.0000078	0.72	$93.74M ₿1.05K	$0.7256 ₿0.0000081	$0.6859 ₿0.0000076	$1.99M ₿22.46	$93.74M ₿1.05K	$93.74M ₿1.05K
458	Venus XVS	$5.34 ₿0.000059	0.99	$89.46M ₿1K	$5.37 ₿0.000060	$5.28 ₿0.000058	$3.34M ₿37.24	$158.8M ₿1.78K	$89.46M ₿1K
466	Kava KAVA	$0.0815 ₿0.00000091	0.12	$88.27M ₿991.21	$0.08193 ₿0.00000091	$0.07919 ₿0.00000088	$4.13M ₿46.22	$88.27M ₿991.21	$88.27M ₿991.21
469	ZetaChain ZETA	$0.07221 ₿0.00000080	0.23	$87.95M ₿983.87	$0.07363 ₿0.00000081	$0.07112 ₿0.00000079	$4.77M ₿53.17	$151.64M ₿1.7K	$87.95M ₿983.87
470	Astar ASTR	$0.01029 ₿0.00000011	-1.02	$87.85M ₿985.44	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$1.86M ₿23.73	$88.8M ₿996.09	$87.85M ₿985.44
475	Frax Share FRAX	$0.9435 ₿0.000010	-5.63	$86.97M ₿979.02	$1.01 ₿0.000011	$0.9113 ₿0.000010	$12.9M ₿144.48	$93.91M ₿1.06K	$86.97M ₿979.02
480	ORDI ORDI	$4.07 ₿0.000045	0.27	$85.47M ₿956.71	$4.14 ₿0.000045	$3.95 ₿0.000044	$17.04M ₿182.73	$85.47M ₿956.71	$85.47M ₿956.71
481	Siacoin SC	$0.001518 ₿0.000000017	-0.67	$85.08M ₿956.29	$0.001533 ₿0.000000017	$0.001511 ₿0.000000016	$4.27M ₿49.16	$94.48M ₿1.06K	$85.08M ₿956.29
482	Holo HOT	$0.0004789 ₿0.0000000053	-0.59	$85.07M ₿950.42	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.05M ₿34.19	$85.07M ₿950.42	$85.07M ₿950.42
484	Blur BLUR	$0.03101 ₿0.00000034	-3.16	$83.92M ₿939.63	$0.03266 ₿0.00000035	$0.03103 ₿0.00000034	$7.53M ₿77.87	$93.11M ₿1.04K	$83.92M ₿939.63
486	Sushi SUSHI	$0.3031 ₿0.0000034	-1.77	$82.81M ₿928.69	$0.3095 ₿0.0000034	$0.2996 ₿0.0000033	$8.87M ₿96.03	$87.26M ₿978.58	$82.81M ₿928.69
488	VVS Finance VVS	$0.000001879 ₿0.000000000021	1.62	$81.84M ₿917.8	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$235.05K ₿2.6	$178.36M ₿2K	$81.84M ₿917.8
493	cETH CETH	$59.26 ₿0.00066	0.59	$79.28M ₿888.95	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.3 ₿0	$79.28M ₿888.95	$79.28M ₿888.95
498	MANTRA DAO OM	$0.06692 ₿0.00000074	1.42	$78.56M ₿877.37	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$19.93M ₿212.6	$116.98M ₿1.31K	$78.56M ₿877.37
499	Request REQ	$0.1054 ₿0.0000011	0.01	$78.43M ₿877.78	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.6M ₿17.8	$105.32M ₿1.18K	$78.43M ₿877.78
503	aelf ELF	$0.0944 ₿0.0000010	-0.51	$77.28M ₿861.12	$0.09546 ₿0.0000010	$0.09428 ₿0.0000010	$998.17K ₿10.88	$94.3M ₿1.05K	$77.28M ₿861.12
508	Axelar AXL	$0.06905 ₿0.00000077	-0.51	$76.5M ₿856.14	$0.06953 ₿0.00000077	$0.06587 ₿0.00000073	$11.81M ₿133.05	$84.84M ₿949.5	$76.5M ₿856.14
511	Numeraire NMR	$9.53 ₿0.00010	0.81	$76.33M ₿855.9	$9.61 ₿0.00010	$9.23 ₿0.00010	$7.05M ₿78.7	$101.5M ₿1.14K	$76.33M ₿855.9
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}