Страница результатов 2 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (515)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
187	Sun Token SUN	$0.02135 ₿0.00000022	-0.96	$409.57M ₿2.18K	$0.02161 ₿0.00000022	$0.02119 ₿0.00000021	$36.96M ₿387.46	$425.07M ₿4.41K	$409.57M ₿2.18K
188	Theta Network THETA	$0.4087 ₿0.000039	-2.93	$408.72M ₿39.59K	$0.4334 ₿0.000042	$0.3824 ₿0.000039	$35.59M ₿2.97K	$408.72M ₿39.59K	$408.72M ₿39.59K
190	Helium HNT	$2.17 ₿0.000079	1.31	$404.59M ₿12.94K	$2.3 ₿0.000082	$2.05 ₿0.000078	$15.96M ₿718.39	$484.24M ₿17.65K	$404.59M ₿12.94K
191	dogwifhat WIF	$0.4037 ₿0.000049	-7.88	$402.92M ₿49.99K	$0.451 ₿0.000056	$0.3745 ₿0.000049	$328.43M ₿7.3K	$402.92M ₿49.99K	$402.92M ₿49.99K
194	Gala GALA	$0.008526 ₿0.00000084	-2.81	$396.53M ₿31.94K	$0.009117 ₿0.00000094	$0.008014 ₿0.00000083	$113.23M ₿3.63K	$396.53M ₿31.94K	$396.53M ₿31.94K
196	APENFT NFT	$0.0000003971 ₿0.0000000000077	-1.44	$391.73M ₿7.61K	$0.0000004034 ₿0.0000000000078	$0.0000003934 ₿0.0000000000076	$83.33M ₿353.29	$391.73M ₿7.69K	$391.73M ₿7.61K
198	Decentraland MANA	$0.2001 ₿0.0000086	-3.76	$384.21M ₿16.16K	$0.2138 ₿0.0000091	$0.1903 ₿0.0000086	$49.69M ₿1.63K	$439.07M ₿19.02K	$384.21M ₿16.16K
200	Flow FLOW	$0.2344 ₿0.000017	-3.21	$379.06M ₿26.23K	$0.248 ₿0.000018	$0.2245 ₿0.000017	$25.56M ₿608.01	$379.06M ₿26.23K	$379.06M ₿26.23K
202	BENQI Liquid Staked AVAX SAVAX	$19.75 ₿0.00077	-3.61	$373.92M ₿5.14K	$20.91 ₿0.00078	$18.6 ₿0.00076	$4.54M ₿25.86	$373.92M ₿5.14K	$373.92M ₿5.14K
205	Raydium RAY	$1.33 ₿0.000027	-6.14	$355.35M ₿7.33K	$1.44 ₿0.000029	$1.24 ₿0.000027	$76.64M ₿352.53	$735.18M ₿15.49K	$355.35M ₿7.33K
209	DeXe DEXE	$6.04 ₿0.00022	-7.67	$344.93M ₿12.87K	$6.73 ₿0.00023	$5.91 ₿0.00022	$10.71M ₿211.75	$582.92M ₿21.76K	$344.93M ₿12.87K
210	Horizen ZEN	$19.57 ₿0.00016	2.90	$342.82M ₿2.44K	$24.87 ₿0.00016	$18.36 ₿0.00016	$724.93M ₿215.31	$409.81M ₿2.44K	$342.82M ₿2.44K
211	Olympus OHM	$20.76 ₿0.00018	-0.83	$339.41M ₿2.96K	$21.23 ₿0.00017	$20.34 ₿0.00017	$1.16M ₿12.82	$434.53M ₿4K	$339.41M ₿2.96K
212	JUST JST	$0.03409 ₿0.00000055	-3.39	$337.54M ₿4.98K	$0.03565 ₿0.00000057	$0.03362 ₿0.00000055	$57.69M ₿453.18	$337.54M ₿5.54K	$337.54M ₿4.98K
213	Нео NEO	$4.76 ₿0.00028	-1.75	$335.48M ₿20.14K	$5.08 ₿0.00029	$4.55 ₿0.00027	$45.27M ₿2.25K	$475.66M ₿28.56K	$335.48M ₿20.14K
216	Frax Ether FRXETH	$3,233.4 ₿0.051	-8.24	$330.76M ₿13K	$3,595.5 ₿0.051	$3,031.36 ₿0.050	$6.75M ₿97.69	$330.76M ₿13K	$330.76M ₿13K
222	APEcoin APE	$0.3526 ₿0.000023	-3.74	$319.66M ₿14.95K	$0.3748 ₿0.000024	$0.3352 ₿0.000023	$43.86M ₿1.23K	$351.79M ₿23.81K	$319.66M ₿14.95K
225	Jito JTO	$0.7654 ₿0.000052	-5.85	$303.76M ₿6.2K	$0.8463 ₿0.000058	$0.7239 ₿0.000051	$45.08M ₿2.28K	$764.67M ₿52.91K	$303.76M ₿6.2K
226	Gnosis GNO	$114.95 ₿0.0051	-6.96	$302.95M ₿13.49K	$126.25 ₿0.0053	$111.29 ₿0.0052	$10.95M ₿76.52	$344.32M ₿15.63K	$302.95M ₿13.49K
227	Compound Governance Token COMP	$31.16 ₿0.0010	-4.72	$300.58M ₿7K	$33.08 ₿0.0010	$30.03 ₿0.0010	$36.21M ₿632.52	$311.82M ₿10.21K	$300.58M ₿7K
229	SwissBorg BORG	$0.304 ₿0.0000036	-12.02	$297.23M ₿3.62K	$0.355 ₿0.0000038	$0.2756 ₿0.0000035	$4.11M ₿25.58	$297.23M ₿3.62K	$297.23M ₿3.62K
231	Synthetix Network Token SNX	$0.8437 ₿0.000055	-5.96	$289.83M ₿18.2K	$0.9159 ₿0.000059	$0.8039 ₿0.000055	$62.73M ₿676.8	$290.19M ₿18.23K	$289.83M ₿18.2K
232	Frax FRAX	$0.9952 ₿0.000014	0.07	$289.52M ₿9.54K	$1 ₿0.000014	$0.9921 ₿0.000014	$12.38M ₿607.03	$289.52M ₿9.54K	$289.52M ₿9.54K
236	Basic Attention Token BAT	$0.1917 ₿0.0000044	-3.65	$287.18M ₿6.64K	$0.2208 ₿0.0000047	$0.1892 ₿0.0000044	$130.74M ₿1.23K	$288.01M ₿6.67K	$287.18M ₿6.64K
238	Chiliz CHZ	$0.02791 ₿0.0000020	-2.97	$281.5M ₿18.72K	$0.02936 ₿0.0000022	$0.02724 ₿0.0000020	$43.23M ₿1.44K	$281.5M ₿18.72K	$281.5M ₿18.72K
245	Arweave AR	$4.16 ₿0.00044	10.23	$272.99M ₿28.72K	$4.48 ₿0.00046	$3.75 ₿0.00043	$145.01M ₿462.18	$272.99M ₿28.72K	$272.99M ₿28.72K
252	Thorchain RUNE	$0.7628 ₿0.00010	-1.87	$267.87M ₿34.56K	$0.7943 ₿0.00010	$0.7219 ₿0.00010	$75.56M ₿5.37K	$324.34M ₿42.91K	$267.87M ₿34.56K
253	Reserve Rights Token RSR	$0.004387 ₿0.00000012	-7.60	$267.69M ₿6.58K	$0.004852 ₿0.00000014	$0.004206 ₿0.00000012	$36.73M ₿521.07	$439.46M ₿13.01K	$267.69M ₿6.58K
259	Wemix Token WEMIX	$0.5711 ₿0.000028	0.05	$261.41M ₿10.28K	$0.5981 ₿0.000030	$0.5587 ₿0.000028	$7.2M ₿115.52	$312.9M ₿27.64K	$261.41M ₿10.28K
260	OriginTrail TRAC	$0.523 ₿0.000016	-5.20	$261.11M ₿6.61K	$0.5597 ₿0.000016	$0.491 ₿0.000015	$5.92M ₿71.98	$261.35M ₿8.19K	$261.11M ₿6.61K
263	eCash XEC	$0.00001287 ₿0.0000000010	-4.02	$256.64M ₿19.98K	$0.00001363 ₿0.0000000010	$0.00001242 ₿0.0000000010	$10.33M ₿358.24	$256.64M ₿21.31K	$256.64M ₿19.98K
264	Telcoin TEL	$0.002699 ₿0.000000057	-6.31	$256.52M ₿4.47K	$0.002948 ₿0.000000061	$0.002551 ₿0.000000057	$4.03M ₿31.48	$269.8M ₿5.75K	$256.52M ₿4.47K
268	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.01	$251.31M ₿2.1K	$1.01 ₿0.000014	$0.977 ₿0.000014	$122.9M ₿330.85	$251.31M ₿2.1K	$251.31M ₿2.1K
272	Elrond EGLD	$8.26 ₿0.00076	-3.06	$237.54M ₿20.46K	$8.73 ₿0.00079	$7.9 ₿0.00075	$24.78M ₿398.24	$237.54M ₿20.46K	$237.54M ₿20.46K
276	Staked Frax Ether SFRXETH	$3,675.78 ₿0.054	-7.91	$230.71M ₿8.67K	$4,100.11 ₿0.055	$3,471.37 ₿0.054	$786.98K ₿11.36	$230.71M ₿8.67K	$230.71M ₿8.67K
277	Compound Wrapped BTC CWBTC	$2,031.09 ₿0.020	-4.63	$229.03M ₿6.64K	$2,152.06 ₿0.020	$1,987.66 ₿0.020	$0 ₿0	$229.03M ₿6.64K	$229.03M ₿6.64K
283	Livepeer LPT	$4.76 ₿0.00022	-2.58	$219.83M ₿7.03K	$5.26 ₿0.00024	$4.71 ₿0.00022	$62.43M ₿341.58	$219.83M ₿7.03K	$219.83M ₿7.03K
284	dYdX DYDX	$0.2691 ₿0.000043	0.07	$215.03M ₿20.31K	$0.2802 ₿0.000045	$0.2514 ₿0.000043	$22.59M ₿167.09	$258.37M ₿31.1K	$215.03M ₿20.31K
290	Beam BEAM	$0.004047 ₿0.00000044	-4.34	$207.37M ₿23.51K	$0.004435 ₿0.00000045	$0.003826 ₿0.00000042	$26.39M ₿389.45	$236.36M ₿27.79K	$207.37M ₿23.51K
292	1inch 1INCH	$0.1456 ₿0.0000081	-3.48	$203.88M ₿9.3K	$0.1548 ₿0.0000085	$0.1387 ₿0.0000080	$25.43M ₿675.32	$218.53M ₿12.17K	$203.88M ₿9.3K
295	Terra LUNC	$0.00003686 ₿0.0000000018	-5.33	$202.37M ₿10.87K	$0.0000397 ₿0.0000000019	$0.00003575 ₿0.0000000018	$20.86M ₿588.86	$239.05M ₿12.69K	$202.37M ₿10.87K
297	Creditcoin CTC	$0.4032 ₿0.000011	-7.07	$200.46M ₿3.77K	$0.4563 ₿0.000012	$0.398 ₿0.000011	$14.84M ₿123.77	$242.29M ₿6.95K	$200.46M ₿3.77K
300	Axie Infinity AXS	$1.18 ₿0.00013	-5.50	$197.7M ₿19.8K	$1.28 ₿0.00014	$1.12 ₿0.00013	$53.26M ₿785.98	$319.73M ₿37.36K	$197.7M ₿19.8K
301	Ronin RON	$0.2728 ₿0.000053	-8.76	$196.66M ₿16.63K	$0.302 ₿0.000055	$0.2606 ₿0.000053	$7.58M ₿319.75	$272.73M ₿53.35K	$196.66M ₿16.63K
303	Prometeus PROM	$10.57 ₿0.00020	-0.20	$193.02M ₿3.75K	$10.92 ₿0.00021	$10.45 ₿0.00020	$5.2M ₿76.57	$203.6M ₿3.95K	$193.02M ₿3.75K
305	Core CORE	$0.1895 ₿0.000031	-8.81	$192.5M ₿28.25K	$0.2114 ₿0.000035	$0.1799 ₿0.000031	$20.15M ₿1.6K	$397.65M ₿67.47K	$192.5M ₿28.25K
306	AMP Token AMP	$0.002272 ₿0.00000013	-2.11	$191.43M ₿7.37K	$0.002366 ₿0.00000013	$0.00221 ₿0.00000012	$7.34M ₿218.59	$226.52M ₿13.06K	$191.43M ₿7.37K
308	MX Token MX	$2.03 ₿0.000079	0.06	$187.95M ₿7.89K	$2.05 ₿0.000084	$2 ₿0.000070	$39.62M ₿907.8	$835.9M ₿34.19K	$187.95M ₿7.89K
310	SuperFarm SUPER	$0.2938 ₿0.000015	-8.07	$187.37M ₿7.2K	$0.3253 ₿0.000017	$0.2771 ₿0.000015	$15.99M ₿170.02	$294.07M ₿15.93K	$187.37M ₿7.2K
320	Golem GLM	$0.1775 ₿0.0000076	3.88	$177.83M ₿7.62K	$0.1996 ₿0.0000080	$0.1709 ₿0.0000076	$30.9M ₿224.55	$177.83M ₿7.62K	$177.83M ₿7.62K
321	Qtum QTUM	$1.68 ₿0.000072	-1.55	$177.82M ₿7.59K	$1.77 ₿0.000075	$1.62 ₿0.000065	$21.69M ₿1.31K	$181.09M ₿7.79K	$177.82M ₿7.59K
322	Origin Ether OETH	$3,274.03 ₿0.051	-8.61	$176.41M ₿2.28K	$3,646.21 ₿0.051	$3,086.66 ₿0.050	$1.47M ₿0.01	$176.41M ₿2.28K	$176.41M ₿2.28K
325	Mina Protocol MINA	$0.1367 ₿0.000014	24.22	$168.89M ₿16.15K	$0.1435 ₿0.000015	$0.1095 ₿0.000014	$193.66M ₿546.62	$168.89M ₿17.07K	$168.89M ₿16.15K
335	AIOZ Network AIOZ	$0.1363 ₿0.000011	-9.99	$164.54M ₿12.29K	$0.1543 ₿0.000012	$0.1307 ₿0.000011	$19.03M ₿99.58	$165.61M ₿12.3K	$164.54M ₿12.29K
338	SafePal SFP	$0.3255 ₿0.000013	-1.08	$162.77M ₿6.03K	$0.3401 ₿0.000013	$0.3127 ₿0.000012	$4.86M ₿283.26	$162.77M ₿6.52K	$162.77M ₿6.03K
339	DigiByte DGB	$0.009076 ₿0.00000022	23.24	$162.67M ₿3.85K	$0.01101 ₿0.00000023	$0.007365 ₿0.00000022	$70.16M ₿165.21	$162.68M ₿4.78K	$162.67M ₿3.85K
342	0x ZRX	$0.1909 ₿0.0000094	7.07	$162.18M ₿8.02K	$0.1948 ₿0.000010	$0.174 ₿0.0000094	$37.81M ₿396.76	$191.16M ₿9.47K	$162.18M ₿8.02K
344	Axelar AXL	$0.1519 ₿0.000019	-5.00	$161.75M ₿12.44K	$0.1622 ₿0.000022	$0.1458 ₿0.000019	$16.12M ₿619.31	$185.56M ₿22.79K	$161.75M ₿12.44K
345	Akash Network AKT	$0.5642 ₿0.000058	-6.70	$158.64M ₿13.59K	$0.6171 ₿0.000060	$0.5406 ₿0.000058	$14.38M ₿109.29	$158.91M ₿13.7K	$158.64M ₿13.59K
347	Kusama KSM	$9.12 ₿0.00057	-3.83	$157.66M ₿5.2K	$9.9 ₿0.00061	$8.77 ₿0.00057	$19.06M ₿368.76	$157.66M ₿5.79K	$157.66M ₿5.2K
348	Convex Finance CVX	$1.91 ₿0.000052	-2.08	$156.17M ₿4.28K	$1.99 ₿0.000054	$1.76 ₿0.000051	$15.62M ₿69.57	$190.35M ₿5.2K	$156.17M ₿4.28K
349	EOS EOS	$0.2436 ₿0.000015	-2.97	$156.14M ₿17.23K	$0.2637 ₿0.000015	$0.2335 ₿0.000014	$608.75K ₿2.6K	$511.76M	$156.14M ₿17.23K
354	BTSE Token BTSE	$0.9346 ₿0.000011	-7.93	$151.47M ₿1.8K	$1.02 ₿0.000011	$0.9077 ₿0.000010	$2.27M ₿0.06	$186.93M ₿2.22K	$151.47M ₿1.8K
356	Tokenize Xchange TKX	$1.88 ₿0.00022	-5.15	$150.99M ₿18.02K	$2.01 ₿0.00022	$1.81 ₿0.00021	$15.7K ₿1.01K	$188.74M ₿22.53K	$150.99M ₿18.02K
357	NXM NXM	$77.4 ₿0.0010	-4.41	$150.5M ₿4.21K	$83.2 ₿0.0010	$72.6 ₿0.0010	$0 ₿0	$150.5M ₿4.21K	$150.5M ₿4.21K
358	Arkham ARKM	$0.2923 ₿0.000027	-1.06	$150.42M ₿5.49K	$0.3051 ₿0.000030	$0.2805 ₿0.000026	$55.34M ₿954.55	$292.47M ₿26.83K	$150.42M ₿5.49K
365	Ravencoin RVN	$0.009332 ₿0.00000056	5.44	$147.45M ₿7.79K	$0.009499 ₿0.00000061	$0.008507 ₿0.00000056	$20.62M ₿662.65	$147.47M ₿11.92K	$147.45M ₿7.79K
366	Theta Fuel TFUEL	$0.02067 ₿0.0000015	-4.29	$147.28M ₿9.97K	$0.02212 ₿0.0000017	$0.01988 ₿0.0000015	$2.24M ₿865.08	$147.28M ₿9.97K	$147.28M ₿9.97K
367	yearn.finance YFI	$4,335.07 ₿0.12	-4.68	$147.19M ₿3.99K	$4,602.55 ₿0.12	$4,267.16 ₿0.11	$20.72M ₿614.29	$158.96M ₿4.39K	$147.19M ₿3.99K
374	Gas GAS	$2.19 ₿0.000093	-4.17	$142.91M ₿6.04K	$2.33 ₿0.000096	$2.14 ₿0.000092	$6.12M ₿233.74	$142.91M ₿6.04K	$142.91M ₿6.04K
375	STASIS EURO EURS	$1.15 ₿0.000016	0.06	$142.64M ₿2K	$1.15 ₿0.000016	$1.13 ₿0.000015	$270.71K ₿8.53	$142.64M ₿2K	$142.64M ₿2K
382	Nervos Network CKB	$0.0029 ₿0.00000052	-1.85	$138.11M ₿23.29K	$0.003095 ₿0.00000054	$0.002753 ₿0.00000043	$11.84M ₿4.81K	$140.31M ₿23.65K	$138.11M ₿23.29K
383	Baby Doge Coin BABYDOGE	$0.000000000802 ₿0.000000000000028	-5.11	$137.67M ₿4.18K	$0.000000000865 ₿0.000000000000030	$0.000000000759 ₿0.000000000000028	$11.83M ₿51.78	$335.75M ₿12.16K	$137.67M ₿4.18K
385	Ultima ULTIMA	$3,478.87 ₿0.070	-4.64	$137M ₿1.9K	$3,680.17 ₿0.	$3,438.25 ₿0.	$15.75M ₿0	$347.9M ₿7.04K	$137M ₿1.9K
391	Snek SNEK	$0.001782 ₿0.000000016	-9.95	$133.28M ₿1.18K	$0.002029 ₿0.000000017	$0.001635 ₿0.000000015	$7.37M ₿18.49	$134.26M ₿1.22K	$133.28M ₿1.18K
394	Zilliqa ZIL	$0.006678 ₿0.00000046	-1.57	$130.67M ₿8.56K	$0.007091 ₿0.00000048	$0.006458 ₿0.00000046	$17.93M ₿447.52	$135.21M ₿8.92K	$130.67M ₿8.56K
399	Threshold Network T	$0.01182 ₿0.00000067	-0.44	$127.44M ₿6.56K	$0.01213 ₿0.00000072	$0.01166 ₿0.00000067	$13.51M ₿595.3	$131.82M ₿7.5K	$127.44M ₿6.56K
402	Celo CELO	$0.2158 ₿0.000015	-5.84	$126.76M ₿8.11K	$0.235 ₿0.000016	$0.2067 ₿0.000015	$28.9M ₿367.79	$216.02M ₿15.2K	$126.76M ₿8.11K
404	CoinEx Token CET	$0.04826 ₿0.00000055	-3.99	$125.14M ₿1.61K	$0.05029 ₿0.00000055	$0.04813 ₿0.00000053	$175.91K ₿1.51	$125.14M ₿112.18	$125.14M ₿1.61K
407	Mog Coin MOG	$0.0000003163 ₿0.0000000000085	-17.28	$123.84M ₿3.35K	$0.0000003959 ₿0.0000000000088	$0.0000003075 ₿0.0000000000081	$30.16M ₿80.89	$123.84M ₿3.35K	$123.84M ₿3.35K
408	Euler EUL	$6.64 ₿0.000083	-10.79	$123.66M ₿1.57K	$7.56 ₿0.000085	$6.43 ₿0.000080	$20.54M ₿5.43	$179.9M ₿2.28K	$123.66M ₿1.57K
410	Oasis Network ROSE	$0.01648 ₿0.0000017	7.52	$123.32M ₿12.02K	$0.01815 ₿0.0000018	$0.01526 ₿0.0000017	$32.96M ₿495.64	$164.83M ₿17.86K	$123.32M ₿12.02K
415	STP Network AWE	$0.06328 ₿0.00000097	-1.54	$122.88M ₿1.9K	$0.06558 ₿0.0000010	$0.06128 ₿0.00000097	$10.43M ₿90.69	$122.88M ₿1.9K	$122.88M ₿1.9K
417	Verge XVG	$0.007386 ₿0.00000012	0.65	$122.13M ₿2.07K	$0.008929 ₿0.00000015	$0.007125 ₿0.00000012	$86.04M ₿1.91K	$122.37M ₿2.07K	$122.13M ₿2.07K
422	Kava KAVA	$0.1105 ₿0.000013	-5.78	$119.7M ₿14.44K	$0.1195 ₿0.000014	$0.1055 ₿0.000013	$5.92M ₿342.64	$119.7M ₿14.44K	$119.7M ₿14.44K
423	Ozone Chain OZO	$0.1322 ₿0.0000034	1.13	$118.54M ₿1.43K	$0.1329 ₿0.0000039	$0.1233 ₿0.0000027	$227.05K ₿3.96	$132.24M ₿3.48K	$118.54M ₿1.43K
424	Stargate Finance STG	$0.122 ₿0.000010	-2.43	$118.25M ₿2.18K	$0.1268 ₿0.000011	$0.1146 ₿0.000010	$11.91M ₿270.9	$121.73M ₿10.68K	$118.25M ₿2.18K
431	VVS Finance VVS	$0.000002479 ₿0.000000000068	-5.66	$115.73M ₿3.07K	$0.000002709 ₿0.000000000071	$0.0000023 ₿0.000000000067	$1.53M ₿14.41	$234.79M ₿5.9K	$115.73M ₿3.07K
432	Rollbit Coin RLB	$0.06204 ₿0.0000017	-1.43	$115.65M ₿4.95K	$0.06379 ₿0.0000017	$0.06117 ₿0.0000016	$385.4K ₿23.48	$115.65M ₿4.95K	$115.65M ₿4.95K
434	Astar ASTR	$0.01399 ₿0.0000019	-5.63	$114.6M ₿11.16K	$0.01508 ₿0.0000021	$0.01343 ₿0.0000019	$10.41M ₿630.48	$119.34M ₿16.73K	$114.6M ₿11.16K
442	Nano XNO	$0.8482 ₿0.000020	39.06	$112.21M ₿2.72K	$0.9894 ₿0.000021	$0.6099 ₿0.000020	$25.29M ₿53.42	$112.21M ₿2.72K	$112.21M ₿2.72K
443	KUB Coin KUB	$1.26 ₿0.000035	-3.71	$112.14M ₿3.15K	$1.33 ₿0.000035	$1.25 ₿0.000034	$878.54K ₿2.62	$138.83M ₿3.9K	$112.14M ₿3.15K
444	ZetaChain ZETA	$0.09936 ₿0.000024	-2.66	$111.35M ₿5.77K	$0.1062 ₿0.000026	$0.09476 ₿0.000024	$18.56M ₿599.93	$208.64M ₿51.2K	$111.35M ₿5.77K
446	Frax Share FRAX	$1.23 ₿0.000097	-1.25	$110.27M ₿7.69K	$1.35 ₿0.00010	$1.19 ₿0.000096	$19.28M ₿340.69	$122.8M ₿9.72K	$110.27M ₿7.69K
447	APEX APEX	$0.8471 ₿0.000046	2.87	$110.25M ₿2.11K	$0.8618 ₿0.000048	$0.7853 ₿0.000045	$12.6M ₿1.6K	$422.25M ₿46.01K	$110.25M ₿2.11K
448	Zignaly ZIG	$0.07822 ₿0.0000014	4.68	$110.79M ₿2.08K	$0.08515 ₿0.0000015	$0.07078 ₿0.0000014	$5.28M ₿151.07	$153.64M ₿2.88K	$110.79M ₿2.08K
450	cETH CETH	$65.83 ₿0.0010	-8.58	$109.59M ₿5.58K	$73.36 ₿0.0010	$62.03 ₿0.0010	$13.3 ₿0	$109.59M ₿5.58K	$109.59M ₿5.58K
455	Blur BLUR	$0.04104 ₿0.0000074	-3.00	$106.12M ₿11.38K	$0.0435 ₿0.0000080	$0.03963 ₿0.0000073	$22.05M ₿715.12	$123.07M ₿22.31K	$106.12M ₿11.38K
471	CoW Protocol COW	$0.1923 ₿0.0000034	-0.94	$99.92M ₿761.43	$0.1988 ₿0.0000036	$0.1865 ₿0.0000034	$21.52M ₿3.2	$191.97M ₿3.5K	$99.92M ₿761.43
474	MANTRA DAO OM	$0.08952 ₿0.000011	-4.97	$98.61M ₿9.66K	$0.09628 ₿0.000012	$0.08451 ₿0.000010	$37.66M ₿1.2K	$153.59M ₿10.59K	$98.61M ₿9.66K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}