Страница результатов 2 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
201	APENFT NFT	$0.0000003563 ₿0.0000000000039	0.36	$352.98M ₿3.95K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$10.48M ₿118.2	$352.98M ₿3.95K	$352.98M ₿3.95K
202	Ethereum Name Service ENS	$9.22 ₿0.00010	1.24	$352.19M ₿3.94K	$9.32 ₿0.00010	$8.95 ₿0.00010	$19.28M ₿210.65	$922.09M ₿10.32K	$352.19M ₿3.94K
203	crvUSD CRVUSD	$0.9985 ₿0.000011	0.01*	$351.09M ₿3.93K	$1 ₿0.000011	$0.9957 ₿0.000010	$51.35M ₿522.55	$351.09M ₿3.93K	$351.09M ₿3.93K
204	Olympus OHM	$20.85 ₿0.00023	-0.02	$341.45M ₿3.82K	$21.08 ₿0.00023	$20.76 ₿0.00023	$137.81K ₿1.54	$439.09M ₿4.91K	$341.45M ₿3.82K
205	Pyth Network PYTH	$0.05904 ₿0.00000066	2.50	$339.47M ₿3.8K	$0.05944 ₿0.00000066	$0.05683 ₿0.00000063	$13.63M ₿154.98	$590.38M ₿6.6K	$339.47M ₿3.8K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$89,341 ₿0.99	0.15	$338.99M ₿3.79K	$90,810 ₿1.0036	$88,748 ₿0.99	$12.14M ₿138.54	$338.99M ₿3.79K	$338.99M ₿3.79K
207	Pendle PENDLE	$2 ₿0.000022	-4.47	$338.53M ₿3.79K	$2.1 ₿0.000023	$1.99 ₿0.000022	$44.51M ₿498.33	$562.65M ₿6.3K	$338.53M ₿3.79K
208	dogwifhat WIF	$0.3385 ₿0.0000037	0.73	$338.25M ₿3.78K	$0.345 ₿0.0000038	$0.3284 ₿0.0000037	$78.86M ₿880.93	$338.25M ₿3.78K	$338.25M ₿3.78K
209	Decred DCR	$19.16 ₿0.00021	-4.81	$330.96M ₿3.7K	$20.24 ₿0.00022	$18.85 ₿0.00021	$3.27M ₿36.86	$330.99M ₿3.7K	$330.96M ₿3.7K
212	Decentraland MANA	$0.1603 ₿0.0000017	-5.40	$307.68M ₿3.45K	$0.1739 ₿0.0000019	$0.1595 ₿0.0000017	$40.17M ₿411.04	$351.63M ₿3.94K	$307.68M ₿3.45K
217	Gala GALA	$0.006356 ₿0.000000071	-0.85	$299.74M ₿3.35K	$0.006539 ₿0.000000072	$0.006288 ₿0.000000070	$34.66M ₿321.79	$299.74M ₿3.35K	$299.74M ₿3.35K
219	Theta Network THETA	$0.297 ₿0.0000033	-1.32	$297.29M ₿3.33K	$0.3086 ₿0.0000034	$0.2955 ₿0.0000033	$9.66M ₿108.21	$297.29M ₿3.33K	$297.29M ₿3.33K
224	BENQI Liquid Staked AVAX SAVAX	$15.09 ₿0.00016	-0.61	$279.93M ₿3.13K	$15.51 ₿0.00017	$14.95 ₿0.00016	$876.42K ₿9.81	$279.93M ₿3.13K	$279.93M ₿3.13K
225	Frax FRAX	$0.9917 ₿0.000011	-0.08	$273.91M ₿3.06K	$0.9947 ₿0.000011	$0.9885 ₿0.000010	$2.36M ₿26.31	$273.91M ₿3.06K	$273.91M ₿3.06K
226	Basic Attention Token BAT	$0.1829 ₿0.0000020	-0.21	$273.63M ₿3.06K	$0.1919 ₿0.0000021	$0.1809 ₿0.0000020	$14.88M ₿166.33	$274.41M ₿3.07K	$273.63M ₿3.06K
227	Raydium RAY	$1.01 ₿0.000011	-0.17	$271.11M ₿3.03K	$1.04 ₿0.000011	$0.9902 ₿0.000011	$19.33M ₿218.5	$560.14M ₿6.27K	$271.11M ₿3.03K
236	Нео NEO	$3.67 ₿0.000041	-0.44	$258.64M ₿2.9K	$3.74 ₿0.000041	$3.63 ₿0.000040	$8.52M ₿71.7	$366.71M ₿4.11K	$258.64M ₿2.9K
240	BTSE Token BTSE	$1.56 ₿0.000017	0.12	$252.05M ₿2.82K	$1.58 ₿0.000017	$1.55 ₿0.000017	$11.8M ₿136.56	$311.05M ₿3.48K	$252.05M ₿2.82K
242	MimbleWimbleCoin MWC	$22.32 ₿0.00024	-2.78	$246.78M ₿2.75K	$23.02 ₿0.00025	$22.13 ₿0.00024	$145.23K ₿1.62	$246.78M ₿2.75K	$246.78M ₿2.75K
243	Frax Ether FRXETH	$2,951.92 ₿0.033	0.83	$245.82M ₿2.75K	$2,996.5 ₿0.033	$2,889.6 ₿0.032	$326.72K ₿3.65	$245.82M ₿2.75K	$245.82M ₿2.75K
247	Arweave AR	$3.56 ₿0.000039	0.30	$232.82M ₿2.61K	$3.63 ₿0.000039	$3.48 ₿0.000038	$16.34M ₿183.41	$232.82M ₿2.61K	$232.82M ₿2.61K
248	Compound Governance Token COMP	$24.07 ₿0.00026	-0.02	$232.65M ₿2.6K	$24.4 ₿0.00027	$23.8 ₿0.00026	$12.79M ₿143.24	$240.64M ₿2.69K	$232.65M ₿2.6K
251	Ultima ULTIMA	$6,056.51 ₿0.067	-1.85	$228.93M ₿2.56K	$6,173.71 ₿0.069	$6,025.04 ₿0.066	$12.43M ₿138.91	$606.07M ₿6.78K	$228.93M ₿2.56K
252	Golem GLM	$0.2276 ₿0.0000025	-1.21	$227.79M ₿2.55K	$0.2304 ₿0.0000025	$0.2245 ₿0.0000025	$5.29M ₿59.17	$227.79M ₿2.55K	$227.79M ₿2.55K
257	Helium HNT	$1.21 ₿0.000013	-0.41	$226.07M ₿2.53K	$1.24 ₿0.000013	$1.2 ₿0.000013	$2.57M ₿28.77	$270.57M ₿3.03K	$226.07M ₿2.53K
260	SwissBorg BORG	$0.2262 ₿0.0000025	1.66	$222.17M ₿2.49K	$0.2291 ₿0.0000025	$0.2206 ₿0.0000024	$626.92K ₿7.01	$222.17M ₿2.49K	$222.17M ₿2.49K
267	eCash XEC	$0.00001056 ₿0.00000000011	1.07	$210.92M ₿2.36K	$0.00001061 ₿0.00000000011	$0.00001038 ₿0.00000000011	$4.09M ₿45.74	$210.92M ₿2.36K	$210.92M ₿2.36K
268	Immutable IMX	$0.2541 ₿0.0000028	0.12	$210.76M ₿2.35K	$0.2579 ₿0.0000028	$0.2466 ₿0.0000027	$15.46M ₿177.87	$508.21M ₿5.67K	$210.76M ₿2.35K
273	Terra LUNC	$0.00003817 ₿0.00000000042	0.85	$208.84M ₿2.34K	$0.00003892 ₿0.00000000042	$0.00003757 ₿0.00000000042	$6.41M ₿94.69	$247.04M ₿2.77K	$208.84M ₿2.34K
280	Thorchain RUNE	$0.5861 ₿0.0000065	-0.27	$205.74M ₿2.3K	$0.5973 ₿0.0000066	$0.5789 ₿0.0000064	$27.72M ₿294.32	$249.1M ₿2.79K	$205.74M ₿2.3K
283	1inch 1INCH	$0.1444 ₿0.0000016	0.44	$202.45M ₿2.27K	$0.145 ₿0.0000016	$0.1411 ₿0.0000015	$9.48M ₿109.98	$216.75M ₿2.43K	$202.45M ₿2.27K
288	Convex Finance CVX	$2.18 ₿0.000024	5.10	$200.32M ₿2.24K	$2.21 ₿0.000024	$2.05 ₿0.000023	$9.29M ₿103.52	$218.26M ₿2.44K	$200.32M ₿2.24K
297	SafePal SFP	$0.3742 ₿0.0000041	-1.88	$187.01M ₿2.09K	$0.3908 ₿0.0000043	$0.3736 ₿0.0000041	$3.85M ₿42.88	$187.01M ₿2.09K	$187.01M ₿2.09K
298	Livepeer LPT	$3.77 ₿0.000042	31.62	$185.2M ₿2.07K	$3.81 ₿0.000042	$2.8 ₿0.000031	$235.01M ₿2.64K	$185.2M ₿2.07K	$185.2M ₿2.07K
303	OriginTrail TRAC	$0.4039 ₿0.0000045	3.21	$180.69M ₿2.02K	$0.4478 ₿0.0000050	$0.3837 ₿0.0000042	$9.27M ₿104.1	$201.99M ₿2.26K	$180.69M ₿2.02K
307	MX Token MX	$1.95 ₿0.000021	-0.06	$179.16M ₿2K	$1.96 ₿0.000022	$1.95 ₿0.000021	$8.9M ₿79.9	$797.95M ₿8.92K	$179.16M ₿2K
309	Horizen ZEN	$10 ₿0.00011	-1.93	$178.01M ₿1.99K	$10.52 ₿0.00011	$9.99 ₿0.00011	$32.2M ₿368.72	$210.06M ₿2.35K	$178.01M ₿1.99K
316	Elrond EGLD	$5.95 ₿0.000066	-0.37	$173.57M ₿1.94K	$6.06 ₿0.000067	$5.9 ₿0.000065	$6.69M ₿74.89	$173.57M ₿1.94K	$173.57M ₿1.94K
318	AMP Token AMP	$0.002046 ₿0.000000022	-0.29	$172.78M ₿1.93K	$0.002073 ₿0.000000023	$0.002022 ₿0.000000022	$4.34M ₿48.51	$204.43M ₿2.29K	$172.78M ₿1.93K
319	APEcoin APE	$0.1893 ₿0.0000021	-0.22	$172.05M ₿1.92K	$0.1949 ₿0.0000021	$0.1877 ₿0.0000020	$18.66M ₿195.19	$189.34M ₿2.11K	$172.05M ₿1.92K
321	Wemix Token WEMIX	$0.3706 ₿0.0000041	5.64	$170.84M ₿1.91K	$0.3787 ₿0.0000042	$0.3461 ₿0.0000038	$2.02M ₿22.69	$204.23M ₿2.28K	$170.84M ₿1.91K
322	Staked Frax Ether SFRXETH	$3,390.23 ₿0.037	0.76	$168.31M ₿1.89K	$3,439.47 ₿0.037	$3,319.69 ₿0.037	$4.62K ₿0.05	$168.31M ₿1.89K	$168.31M ₿1.89K
331	Rollbit Coin RLB	$0.0892 ₿0.00000099	2.89	$158.02M ₿1.77K	$0.09107 ₿0.0000010	$0.08451 ₿0.00000093	$560.08K ₿6.27	$158.02M ₿1.77K	$158.02M ₿1.77K
336	Reserve Rights Token RSR	$0.002418 ₿0.000000027	4.81	$151.29M ₿1.69K	$0.002431 ₿0.000000027	$0.002271 ₿0.000000025	$9.95M ₿111.67	$241.86M ₿2.71K	$151.29M ₿1.69K
342	Beam BEAM	$0.002895 ₿0.000000032	-0.03	$148.58M ₿1.66K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$5.18M ₿57.79	$169.35M ₿1.89K	$148.58M ₿1.66K
344	Flow FLOW	$0.0898 ₿0.00000099	-2.19	$147.07M ₿1.64K	$0.09588 ₿0.0000010	$0.08927 ₿0.00000099	$11.59M ₿130.19	$147.07M ₿1.64K	$147.07M ₿1.64K
346	Creditcoin CTC	$0.2855 ₿0.0000031	6.28	$145.84M ₿1.63K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$20.49M ₿229.15	$171.41M ₿1.92K	$145.84M ₿1.63K
347	STASIS EURO EURS	$1.17 ₿0.000013	0.21	$145.16M ₿1.62K	$1.18 ₿0.000013	$1.16 ₿0.000012	$12.87K ₿0.14	$145.16M ₿1.62K	$145.16M ₿1.62K
348	Synthetix Network Token SNX	$0.4215 ₿0.0000047	0.06	$144.8M ₿1.62K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$18.86M ₿212.95	$144.97M ₿1.62K	$144.8M ₿1.62K
349	DeXe DEXE	$3.1 ₿0.000034	1.30	$144.54M ₿1.62K	$3.1 ₿0.000034	$3 ₿0.000033	$1.37M ₿15.33	$298.86M ₿3.34K	$144.54M ₿1.62K
352	Jito JTO	$0.3307 ₿0.0000037	-1.60	$142.05M ₿1.59K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$19.43M ₿232.8	$331.35M ₿3.71K	$142.05M ₿1.59K
357	dYdX DYDX	$0.1702 ₿0.0000019	-3.22	$139.58M ₿1.56K	$0.1777 ₿0.0000019	$0.1686 ₿0.0000018	$4.81M ₿53.73	$163.08M ₿1.82K	$139.58M ₿1.56K
359	Tokenize Xchange TKX	$1.73 ₿0.000019	0.25	$138.71M ₿1.55K	$1.75 ₿0.000019	$1.71 ₿0.000019	$2.77K ₿0.03	$173.39M ₿1.94K	$138.71M ₿1.55K
361	NXM NXM	$73.02 ₿0.00081	0.83	$137.47M ₿1.54K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$137.47M ₿1.54K	$137.47M ₿1.54K
363	Qtum QTUM	$1.29 ₿0.000014	0.63	$136.5M ₿1.53K	$1.3 ₿0.000014	$1.26 ₿0.000014	$5.14M ₿57.51	$138.91M ₿1.55K	$136.5M ₿1.53K
371	Theta Fuel TFUEL	$0.01834 ₿0.00000020	1.23	$132.19M ₿1.48K	$0.01852 ₿0.00000020	$0.01794 ₿0.00000020	$1.63M ₿18.26	$132.19M ₿1.48K	$132.19M ₿1.48K
372	Origin Ether OETH	$2,956.13 ₿0.033	0.89	$130.66M ₿1.46K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$798.83K ₿8.93	$130.66M ₿1.46K	$130.66M ₿1.46K
374	Verge XVG	$0.00788 ₿0.000000088	8.78	$130.22M ₿1.46K	$0.008404 ₿0.000000093	$0.007189 ₿0.000000080	$27.67M ₿309.33	$130.48M ₿1.46K	$130.22M ₿1.46K
377	Open Campus EDU	$0.156 ₿0.0000017	-2.18	$128.26M ₿1.44K	$0.1614 ₿0.0000017	$0.1553 ₿0.0000017	$2.96M ₿34.63	$156.06M ₿1.75K	$128.26M ₿1.44K
381	Gas GAS	$1.92 ₿0.000021	0.13	$124.82M ₿1.4K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.76M ₿19.71	$124.82M ₿1.4K	$124.82M ₿1.4K
382	SuperFarm SUPER	$0.1958 ₿0.0000021	2.44	$124.75M ₿1.39K	$0.2017 ₿0.0000022	$0.1878 ₿0.0000020	$12.44M ₿139.06	$195.78M ₿2.19K	$124.75M ₿1.39K
383	Oasis Network ROSE	$0.01658 ₿0.00000018	-2.67	$124.58M ₿1.39K	$0.01807 ₿0.00000019	$0.01643 ₿0.00000018	$28.24M ₿315.99	$165.89M ₿1.86K	$124.58M ₿1.39K
388	Akash Network AKT	$0.4287 ₿0.0000047	0.22	$122.92M ₿1.38K	$0.438 ₿0.0000048	$0.4235 ₿0.0000047	$2.88M ₿32.22	$122.94M ₿1.38K	$122.92M ₿1.38K
390	Ozone Chain OZO	$0.1305 ₿0.0000014	-0.09	$122.25M ₿1.37K	$0.1319 ₿0.0000014	$0.1299 ₿0.0000014	$181.38K ₿2.03	$130.62M ₿1.46K	$122.25M ₿1.37K
391	Core CORE	$0.1154 ₿0.0000012	-0.23	$120.53M ₿1.35K	$0.1173 ₿0.0000013	$0.114 ₿0.0000012	$4.46M ₿49.66	$242.53M ₿2.71K	$120.53M ₿1.35K
393	Kusama KSM	$6.77 ₿0.000075	0.34	$119.55M ₿1.34K	$6.84 ₿0.000076	$6.62 ₿0.000074	$6M ₿67.16	$119.55M ₿1.34K	$119.55M ₿1.34K
395	CoW Protocol COW	$0.2137 ₿0.0000023	1.73	$118.94M ₿1.33K	$0.2154 ₿0.0000024	$0.2087 ₿0.0000023	$5.84M ₿65.26	$213.7M ₿2.39K	$118.94M ₿1.33K
396	Nervos Network CKB	$0.002467 ₿0.000000027	0.24	$118.66M ₿1.33K	$0.002477 ₿0.000000027	$0.002423 ₿0.000000027	$2.6M ₿30.49	$120.53M ₿1.35K	$118.66M ₿1.33K
397	yearn.finance YFI	$3,343.69 ₿0.037	-0.66	$117.32M ₿1.31K	$3,387.28 ₿0.037	$3,316.76 ₿0.037	$6M ₿67.13	$122.58M ₿1.37K	$117.32M ₿1.31K
402	Ronin RON	$0.1565 ₿0.0000017	-1.26	$114.14M ₿1.28K	$0.1678 ₿0.0000018	$0.1564 ₿0.0000017	$8.06M ₿90.16	$156.57M ₿1.75K	$114.14M ₿1.28K
403	Mina Protocol MINA	$0.08976 ₿0.00000099	-0.79	$114.13M ₿1.28K	$0.09155 ₿0.0000010	$0.08751 ₿0.00000097	$6.94M ₿77.62	$114.13M ₿1.28K	$114.13M ₿1.28K
406	KUB Coin KUB	$1.26 ₿0.000014	0.64	$111.96M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$285.06K ₿3.19	$138.61M ₿1.55K	$111.96M ₿1.25K
407	0x ZRX	$0.1319 ₿0.0000014	4.27	$111.93M ₿1.25K	$0.1319 ₿0.0000014	$0.1252 ₿0.0000013	$10.16M ₿113.32	$131.93M ₿1.47K	$111.93M ₿1.25K
411	Ravencoin RVN	$0.00683 ₿0.000000076	0.38	$109.6M ₿1.23K	$0.006893 ₿0.000000076	$0.006724 ₿0.000000075	$4.18M ₿46.67	$109.61M ₿1.23K	$109.6M ₿1.23K
412	AIOZ Network AIOZ	$0.0888 ₿0.00000099	-0.46	$108.97M ₿1.22K	$0.09056 ₿0.0000010	$0.08805 ₿0.00000098	$3.91M ₿43.77	$109.38M ₿1.22K	$108.97M ₿1.22K
418	Baby Doge Coin BABYDOGE	$0.000000000598 ₿0.0000000000000066	-1.03	$106.71M ₿1.2K	$0.000000000615 ₿0.0000000000000067	$0.000000000595 ₿0.0000000000000066	$4M ₿44.54	$251.21M ₿2.81K	$106.71M ₿1.2K
420	DigiByte DGB	$0.005865 ₿0.000000065	-4.31	$106.2M ₿1.19K	$0.00617 ₿0.000000069	$0.005752 ₿0.000000064	$2.51M ₿28.03	$106.22M ₿1.19K	$106.2M ₿1.19K
421	STP Network AWE	$0.05457 ₿0.00000061	2.66	$106.02M ₿1.19K	$0.05496 ₿0.00000061	$0.05302 ₿0.00000059	$3.37M ₿37.39	$106.02M ₿1.19K	$106.02M ₿1.19K
424	Threshold Network T	$0.009315 ₿0.00000010	1.51	$103.94M ₿1.16K	$0.009377 ₿0.00000010	$0.009124 ₿0.00000010	$2.3M ₿25.86	$103.94M ₿1.16K	$103.94M ₿1.16K
430	Arkham ARKM	$0.1776 ₿0.0000019	-0.82	$100.98M ₿1.13K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$26.7M ₿302.33	$177.61M ₿1.99K	$100.98M ₿1.13K
438	Mog Coin MOG	$0.0000002536 ₿0.0000000000028	-0.45	$99.06M ₿1.11K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$4.54M ₿50.69	$99.06M ₿1.11K	$99.06M ₿1.11K
439	Zilliqa ZIL	$0.005009 ₿0.000000056	0.85	$98.53M ₿1.1K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$6.84M ₿75.8	$101.94M ₿1.14K	$98.53M ₿1.1K
448	Nano XNO	$0.7035 ₿0.0000078	0.55	$93.73M ₿1.05K	$0.7256 ₿0.0000081	$0.6859 ₿0.0000076	$1.98M ₿22.12	$93.73M ₿1.05K	$93.73M ₿1.05K
456	Venus XVS	$5.36 ₿0.000059	1.13	$89.88M ₿1.01K	$5.37 ₿0.000060	$5.28 ₿0.000058	$3.26M ₿36.42	$159.54M ₿1.79K	$89.88M ₿1.01K
464	Astar ASTR	$0.01038 ₿0.00000011	-0.24	$88.54M ₿989.91	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$2.16M ₿24.22	$89.49M ₿1K	$88.54M ₿989.91
468	Kava KAVA	$0.08111 ₿0.00000090	0.10	$87.85M ₿982.1	$0.08154 ₿0.00000091	$0.07919 ₿0.00000088	$3.99M ₿44.64	$87.85M ₿982.1	$87.85M ₿982.1
470	ZetaChain ZETA	$0.07207 ₿0.00000080	-0.08	$87.79M ₿982	$0.07363 ₿0.00000081	$0.07112 ₿0.00000079	$4.58M ₿51.32	$151.36M ₿1.69K	$87.79M ₿982
475	Frax Share FRAX	$0.9456 ₿0.000010	-5.85	$87.35M ₿971.16	$1.01 ₿0.000011	$0.9113 ₿0.000010	$13.01M ₿145.61	$94.32M ₿1.05K	$87.35M ₿971.16
477	ORDI ORDI	$4.09 ₿0.000045	0.43	$85.8M ₿959.71	$4.14 ₿0.000045	$3.95 ₿0.000044	$13.96M ₿156.34	$85.8M ₿959.71	$85.8M ₿959.71
479	Siacoin SC	$0.001529 ₿0.000000017	0.30	$85.68M ₿958.54	$0.001533 ₿0.000000017	$0.001511 ₿0.000000016	$449.48K ₿5.03	$95.15M ₿1.06K	$85.68M ₿958.54
482	Holo HOT	$0.0004776 ₿0.0000000053	-0.86	$84.84M ₿950.14	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.09M ₿34.77	$84.84M ₿950.14	$84.84M ₿950.14
483	Blur BLUR	$0.03111 ₿0.00000034	-1.86	$84.12M ₿941.54	$0.03266 ₿0.00000036	$0.03112 ₿0.00000034	$7.83M ₿86.67	$93.34M ₿1.05K	$84.12M ₿941.54
485	Sushi SUSHI	$0.3047 ₿0.0000034	-1.15	$83.19M ₿930.6	$0.3099 ₿0.0000034	$0.2996 ₿0.0000033	$8.73M ₿97.92	$87.66M ₿980.58	$83.19M ₿930.6
487	VVS Finance VVS	$0.000001879 ₿0.000000000021	1.71	$81.94M ₿915.77	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$240.58K ₿2.7	$178.58M ₿2K	$81.94M ₿915.77
493	cETH CETH	$59.47 ₿0.00066	0.87	$79.57M ₿890.01	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.31 ₿0	$79.57M ₿890.01	$79.57M ₿890.01
496	Request REQ	$0.1058 ₿0.0000011	0.23	$78.75M ₿881.36	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.61M ₿17.89	$105.75M ₿1.18K	$78.75M ₿881.36
498	MANTRA DAO OM	$0.06686 ₿0.00000074	1.53	$78.48M ₿877.83	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$19.8M ₿219.46	$116.86M ₿1.31K	$78.48M ₿877.83
504	aelf ELF	$0.09433 ₿0.0000010	-0.64	$77.03M ₿861.65	$0.09546 ₿0.0000010	$0.0943 ₿0.0000010	$991.07K ₿11.11	$94M ₿1.05K	$77.03M ₿861.65
505	Numeraire NMR	$9.61 ₿0.00010	1.46	$76.98M ₿859.16	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.83M ₿75.15	$102.37M ₿1.14K	$76.98M ₿859.16
506	Axelar AXL	$0.06938 ₿0.00000077	1.37	$76.92M ₿859.92	$0.06965 ₿0.00000078	$0.06587 ₿0.00000073	$12.88M ₿144.54	$85.3M ₿953.69	$76.92M ₿859.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}