Страница результатов 2 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
201	Ethereum Name Service ENS	$9.24 ₿0.00010	1.32	$353.09M ₿3.94K	$9.32 ₿0.00010	$8.95 ₿0.00010	$21.63M ₿244.15	$924.43M ₿10.33K	$353.09M ₿3.94K
202	APENFT NFT	$0.0000003554 ₿0.0000000000039	0.11	$351.46M ₿3.93K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$10.72M ₿120.39	$351.46M ₿3.93K	$351.46M ₿3.93K
203	crvUSD CRVUSD	$0.9984 ₿0.000011	-0.04	$350.71M ₿3.92K	$1 ₿0.000011	$0.9957 ₿0.000010	$47.59M ₿611.74	$350.71M ₿3.92K	$350.71M ₿3.92K
204	Olympus OHM	$20.84 ₿0.00023	-0.13	$341.03M ₿3.82K	$21.08 ₿0.00023	$20.76 ₿0.00023	$138.84K ₿1.54	$438.55M ₿4.91K	$341.03M ₿3.82K
205	Avalanche Bridged BTC (Avalanche) BTC.B	$89,398 ₿1.0012	0.43	$339.25M ₿3.79K	$90,810 ₿1.0036	$88,748 ₿0.99	$12.48M ₿140.02	$339.25M ₿3.79K	$339.25M ₿3.79K
206	Pyth Network PYTH	$0.05895 ₿0.00000065	1.97	$339.14M ₿3.79K	$0.05944 ₿0.00000066	$0.05683 ₿0.00000063	$12.14M ₿135.47	$589.81M ₿6.6K	$339.14M ₿3.79K
207	Pendle PENDLE	$2 ₿0.000022	-5.17	$338.93M ₿3.79K	$2.11 ₿0.000023	$1.99 ₿0.000022	$46.16M ₿515.54	$563.31M ₿6.3K	$338.93M ₿3.79K
208	dogwifhat WIF	$0.3381 ₿0.0000037	0.65	$337.83M ₿3.78K	$0.345 ₿0.0000038	$0.3284 ₿0.0000037	$78.68M ₿883.64	$337.83M ₿3.78K	$337.83M ₿3.78K
209	Decred DCR	$19.19 ₿0.00021	-5.16	$331.06M ₿3.68K	$20.4 ₿0.00022	$18.85 ₿0.00021	$3.36M ₿38.54	$331.09M ₿3.68K	$331.06M ₿3.68K
212	Decentraland MANA	$0.162 ₿0.0000017	-5.33	$308.09M ₿3.44K	$0.1739 ₿0.0000019	$0.1595 ₿0.0000017	$41.57M ₿411.89	$352.09M ₿3.93K	$308.09M ₿3.44K
217	Gala GALA	$0.006366 ₿0.000000071	-0.94	$300.16M ₿3.35K	$0.006539 ₿0.000000072	$0.006288 ₿0.000000070	$35.06M ₿393.07	$300.16M ₿3.35K	$300.16M ₿3.35K
219	Theta Network THETA	$0.2967 ₿0.0000033	-1.53	$297.08M ₿3.31K	$0.3086 ₿0.0000034	$0.2955 ₿0.0000033	$9.83M ₿110.23	$297.08M ₿3.31K	$297.08M ₿3.31K
224	BENQI Liquid Staked AVAX SAVAX	$15.07 ₿0.00016	-0.76	$279.68M ₿3.13K	$15.51 ₿0.00017	$14.95 ₿0.00016	$912.51K ₿8.07	$279.68M ₿3.13K	$279.68M ₿3.13K
225	Basic Attention Token BAT	$0.1836 ₿0.0000020	-0.18	$274.87M ₿3.07K	$0.1919 ₿0.0000021	$0.1809 ₿0.0000020	$15.1M ₿169.08	$275.66M ₿3.08K	$274.87M ₿3.07K
226	Frax FRAX	$0.9919 ₿0.000011	-0.12	$273.84M ₿3.06K	$0.9947 ₿0.000011	$0.9885 ₿0.000010	$2.36M ₿26.18	$273.84M ₿3.06K	$273.84M ₿3.06K
227	Raydium RAY	$1.01 ₿0.000011	-0.22	$271.38M ₿3.03K	$1.04 ₿0.000011	$0.9902 ₿0.000011	$19.7M ₿221.14	$560.68M ₿6.26K	$271.38M ₿3.03K
236	Нео NEO	$3.67 ₿0.000041	-0.67	$258.99M ₿2.89K	$3.74 ₿0.000041	$3.63 ₿0.000040	$7.37M ₿82.08	$367.21M ₿4.09K	$258.99M ₿2.89K
239	BTSE Token BTSE	$1.55 ₿0.000017	-0.18	$251.67M ₿2.82K	$1.58 ₿0.000017	$1.55 ₿0.000017	$11.85M ₿131.52	$310.59M ₿3.48K	$251.67M ₿2.82K
242	MimbleWimbleCoin MWC	$22.41 ₿0.00025	-2.29	$247.28M ₿2.76K	$23.02 ₿0.00025	$22.13 ₿0.00024	$145.04K ₿1.62	$247.28M ₿2.76K	$247.28M ₿2.76K
243	Frax Ether FRXETH	$2,950.62 ₿0.032	1.04	$244.68M ₿2.75K	$2,996.5 ₿0.033	$2,889.6 ₿0.032	$560.94K ₿3.61	$244.68M ₿2.75K	$244.68M ₿2.75K
247	Arweave AR	$3.56 ₿0.000039	1.09	$233.09M ₿2.6K	$3.63 ₿0.000039	$3.48 ₿0.000038	$14.56M ₿164.43	$233.09M ₿2.6K	$233.09M ₿2.6K
248	Compound Governance Token COMP	$24.06 ₿0.00026	0.14	$232.62M ₿2.6K	$24.4 ₿0.00027	$23.8 ₿0.00026	$12.91M ₿144.81	$240.6M ₿2.69K	$232.62M ₿2.6K
251	Ultima ULTIMA	$6,079.18 ₿0.067	2.16	$229.61M ₿2.56K	$6,173.71 ₿0.069	$5,950.39 ₿0.066	$12.59M ₿141.17	$607.89M ₿6.79K	$229.61M ₿2.56K
252	Golem GLM	$0.2284 ₿0.0000025	-0.80	$228.29M ₿2.55K	$0.2305 ₿0.0000025	$0.2245 ₿0.0000025	$5.4M ₿64.6	$228.29M ₿2.55K	$228.29M ₿2.55K
257	Helium HNT	$1.21 ₿0.000013	-0.37	$226.03M ₿2.52K	$1.24 ₿0.000013	$1.2 ₿0.000013	$2.54M ₿28.36	$270.52M ₿3.02K	$226.03M ₿2.52K
260	SwissBorg BORG	$0.225 ₿0.0000025	1.55	$221.43M ₿2.45K	$0.2291 ₿0.0000025	$0.2203 ₿0.0000024	$680.09K ₿7.59	$221.43M ₿2.45K	$221.43M ₿2.45K
267	eCash XEC	$0.00001055 ₿0.00000000011	1.06	$210.69M ₿2.35K	$0.00001061 ₿0.00000000011	$0.00001038 ₿0.00000000011	$4.05M ₿45.35	$210.69M ₿2.35K	$210.69M ₿2.35K
272	Terra LUNC	$0.00003813 ₿0.00000000042	0.60	$208.4M ₿2.32K	$0.00003892 ₿0.00000000042	$0.00003757 ₿0.00000000042	$6.59M ₿95.92	$246.51M ₿2.75K	$208.4M ₿2.32K
276	Immutable IMX	$0.2504 ₿0.0000027	-2.13	$207.51M ₿2.32K	$0.2579 ₿0.0000028	$0.2466 ₿0.0000027	$14.86M ₿168.05	$500.38M ₿5.59K	$207.51M ₿2.32K
279	Thorchain RUNE	$0.5869 ₿0.0000065	-0.11	$206.29M ₿2.31K	$0.5973 ₿0.0000066	$0.5789 ₿0.0000064	$28.08M ₿308.95	$249.76M ₿2.79K	$206.29M ₿2.31K
283	1inch 1INCH	$0.1445 ₿0.0000016	0.53	$202.49M ₿2.26K	$0.145 ₿0.0000016	$0.1411 ₿0.0000015	$8.5M ₿100.12	$216.79M ₿2.42K	$202.49M ₿2.26K
288	Convex Finance CVX	$2.17 ₿0.000024	3.91	$199.42M ₿2.25K	$2.21 ₿0.000024	$2.05 ₿0.000023	$8.67M ₿97.49	$217.28M ₿2.45K	$199.42M ₿2.25K
296	SafePal SFP	$0.3748 ₿0.0000041	-2.03	$187.36M ₿2.1K	$0.3908 ₿0.0000043	$0.3748 ₿0.0000041	$3.37M ₿41.98	$187.36M ₿2.1K	$187.36M ₿2.1K
300	OriginTrail TRAC	$0.4043 ₿0.0000045	3.96	$180.88M ₿2.02K	$0.4478 ₿0.0000050	$0.3837 ₿0.0000042	$9.36M ₿104.81	$202.2M ₿2.26K	$180.88M ₿2.02K
303	MX Token MX	$1.95 ₿0.000021	-0.08	$179.12M ₿2K	$1.96 ₿0.000022	$1.95 ₿0.000021	$8.93M ₿99.95	$797.76M ₿8.92K	$179.12M ₿2K
304	Horizen ZEN	$10.04 ₿0.00011	-1.98	$178.89M ₿2K	$10.52 ₿0.00011	$9.99 ₿0.00011	$33.86M ₿470.86	$211.1M ₿2.36K	$178.89M ₿2K
308	Livepeer LPT	$3.59 ₿0.000041	24.75	$177.27M ₿1.94K	$3.67 ₿0.000040	$2.8 ₿0.000031	$195.25M ₿2.16K	$177.27M ₿1.94K	$177.27M ₿1.94K
315	Elrond EGLD	$5.95 ₿0.000066	-0.42	$173.78M ₿1.94K	$6.06 ₿0.000067	$5.9 ₿0.000065	$6.14M ₿69.6	$173.78M ₿1.94K	$173.78M ₿1.94K
318	APEcoin APE	$0.1895 ₿0.0000021	-0.15	$172.15M ₿1.92K	$0.1949 ₿0.0000021	$0.1877 ₿0.0000020	$18.96M ₿213.14	$189.45M ₿2.11K	$172.15M ₿1.92K
319	AMP Token AMP	$0.002044 ₿0.000000022	-0.50	$171.99M ₿1.92K	$0.002073 ₿0.000000023	$0.002022 ₿0.000000022	$4.34M ₿48.35	$203.49M ₿2.28K	$171.99M ₿1.92K
321	Wemix Token WEMIX	$0.3696 ₿0.0000041	7.87	$171.11M ₿1.91K	$0.3787 ₿0.0000042	$0.3426 ₿0.0000038	$2.08M ₿23.3	$204.56M ₿2.28K	$171.11M ₿1.91K
322	Staked Frax Ether SFRXETH	$3,391.73 ₿0.037	0.83	$168.34M ₿1.88K	$3,439.47 ₿0.037	$3,319.69 ₿0.037	$5.2K ₿0.06	$168.34M ₿1.88K	$168.34M ₿1.88K
331	Rollbit Coin RLB	$0.08976 ₿0.00000099	3.95	$158.9M ₿1.78K	$0.09107 ₿0.0000010	$0.08451 ₿0.00000093	$562.76K ₿6.31	$158.9M ₿1.78K	$158.9M ₿1.78K
336	Reserve Rights Token RSR	$0.002418 ₿0.000000027	4.82	$151.23M ₿1.7K	$0.002431 ₿0.000000027	$0.002271 ₿0.000000025	$9.87M ₿109.49	$241.77M ₿2.72K	$151.23M ₿1.7K
340	Flow FLOW	$0.09074 ₿0.0000010	-5.67	$149.63M ₿1.66K	$0.09619 ₿0.0000010	$0.08988 ₿0.00000099	$13.16M ₿151.68	$149.63M ₿1.66K	$149.63M ₿1.66K
343	Beam BEAM	$0.002898 ₿0.000000032	-0.03	$148.69M ₿1.66K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$5.32M ₿58.76	$169.48M ₿1.89K	$148.69M ₿1.66K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.19	$145.07M ₿1.62K	$1.18 ₿0.000013	$1.16 ₿0.000012	$12.87K ₿0.14	$145.07M ₿1.62K	$145.07M ₿1.62K
347	Synthetix Network Token SNX	$0.4217 ₿0.0000047	0.28	$144.96M ₿1.62K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$16.7M ₿210.5	$145.14M ₿1.62K	$144.96M ₿1.62K
348	DeXe DEXE	$3.1 ₿0.000034	1.01	$144.71M ₿1.61K	$3.1 ₿0.000034	$3 ₿0.000033	$1.36M ₿17.52	$299.22M ₿3.33K	$144.71M ₿1.61K
351	Creditcoin CTC	$0.278 ₿0.0000031	2.74	$142.02M ₿1.58K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$8.02M ₿90.03	$166.91M ₿1.85K	$142.02M ₿1.58K
353	Jito JTO	$0.3311 ₿0.0000037	-1.55	$141.87M ₿1.59K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$20.96M ₿235.88	$330.94M ₿3.7K	$141.87M ₿1.59K
354	dYdX DYDX	$0.1704 ₿0.0000019	-3.39	$139.84M ₿1.56K	$0.1777 ₿0.0000019	$0.1686 ₿0.0000018	$4.85M ₿54.09	$163.38M ₿1.83K	$139.84M ₿1.56K
358	Tokenize Xchange TKX	$1.73 ₿0.000019	0.42	$138.46M ₿1.55K	$1.75 ₿0.000019	$1.71 ₿0.000019	$2.77K ₿0.03	$173.09M ₿1.93K	$138.46M ₿1.55K
361	NXM NXM	$72.98 ₿0.00081	0.77	$137.37M ₿1.54K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$137.37M ₿1.54K	$137.37M ₿1.54K
363	Qtum QTUM	$1.29 ₿0.000014	0.54	$136.6M ₿1.53K	$1.3 ₿0.000014	$1.26 ₿0.000014	$4.52M ₿51.14	$139.02M ₿1.56K	$136.6M ₿1.53K
371	Verge XVG	$0.008012 ₿0.000000089	9.71	$132.42M ₿1.48K	$0.008404 ₿0.000000093	$0.007189 ₿0.000000080	$26.97M ₿301.06	$132.68M ₿1.48K	$132.42M ₿1.48K
372	Theta Fuel TFUEL	$0.01833 ₿0.00000020	1.26	$132.14M ₿1.48K	$0.01852 ₿0.00000020	$0.01794 ₿0.00000020	$1.64M ₿18.38	$132.15M ₿1.48K	$132.14M ₿1.48K
374	Origin Ether OETH	$2,954.21 ₿0.033	0.88	$130.51M ₿1.46K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$805.18K ₿9.04	$130.51M ₿1.46K	$130.51M ₿1.46K
377	Open Campus EDU	$0.1563 ₿0.0000017	-2.40	$128.54M ₿1.44K	$0.1614 ₿0.0000017	$0.1553 ₿0.0000017	$3.11M ₿34.81	$156.4M ₿1.75K	$128.54M ₿1.44K
379	Oasis Network ROSE	$0.01681 ₿0.00000018	-2.02	$126.15M ₿1.4K	$0.01807 ₿0.00000019	$0.01643 ₿0.00000018	$28.63M ₿322.06	$167.98M ₿1.87K	$126.15M ₿1.4K
381	SuperFarm SUPER	$0.1958 ₿0.0000022	2.47	$125.1M ₿1.4K	$0.2017 ₿0.0000022	$0.1878 ₿0.0000020	$12.44M ₿140.09	$196.34M ₿2.2K	$125.1M ₿1.4K
383	Gas GAS	$1.92 ₿0.000021	0.36	$124.82M ₿1.39K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.75M ₿19.55	$124.82M ₿1.39K	$124.82M ₿1.39K
388	Akash Network AKT	$0.4276 ₿0.0000047	-0.36	$122.62M ₿1.37K	$0.438 ₿0.0000048	$0.4235 ₿0.0000047	$2.92M ₿32.93	$122.65M ₿1.37K	$122.62M ₿1.37K
390	Ozone Chain OZO	$0.1305 ₿0.0000014	-0.07	$122.25M ₿1.37K	$0.1319 ₿0.0000014	$0.1299 ₿0.0000014	$183.77K ₿2.06	$130.63M ₿1.46K	$122.25M ₿1.37K
391	Core CORE	$0.1156 ₿0.0000012	-0.28	$120.68M ₿1.35K	$0.1173 ₿0.0000013	$0.114 ₿0.0000012	$4.44M ₿49.81	$242.84M ₿2.71K	$120.68M ₿1.35K
393	Kusama KSM	$6.77 ₿0.000075	0.12	$119.73M ₿1.34K	$6.84 ₿0.000076	$6.62 ₿0.000074	$5.98M ₿60.19	$119.73M ₿1.34K	$119.73M ₿1.34K
394	CoW Protocol COW	$0.2144 ₿0.0000023	1.77	$119.45M ₿1.34K	$0.2154 ₿0.0000024	$0.2087 ₿0.0000023	$5.89M ₿66.07	$214.62M ₿2.4K	$119.45M ₿1.34K
395	Nervos Network CKB	$0.00247 ₿0.000000027	0.68	$118.83M ₿1.33K	$0.002477 ₿0.000000027	$0.002423 ₿0.000000027	$2.77M ₿30.51	$120.7M ₿1.35K	$118.83M ₿1.33K
397	yearn.finance YFI	$3,349.93 ₿0.037	-0.41	$117.57M ₿1.31K	$3,387.28 ₿0.037	$3,316.76 ₿0.037	$6.66M ₿67.35	$122.85M ₿1.37K	$117.57M ₿1.31K
400	Ronin RON	$0.1563 ₿0.0000017	-2.31	$114.33M ₿1.28K	$0.1678 ₿0.0000018	$0.1564 ₿0.0000017	$8.02M ₿87.32	$156.82M ₿1.76K	$114.33M ₿1.28K
404	Mina Protocol MINA	$0.0891 ₿0.00000099	-2.35	$112.92M ₿1.27K	$0.09155 ₿0.0000010	$0.08751 ₿0.00000097	$7.47M ₿76.97	$112.92M ₿1.27K	$112.92M ₿1.27K
407	0x ZRX	$0.1306 ₿0.0000014	3.10	$110.97M ₿1.24K	$0.1314 ₿0.0000014	$0.1252 ₿0.0000013	$10.01M ₿111.82	$130.8M ₿1.46K	$110.97M ₿1.24K
408	KUB Coin KUB	$1.25 ₿0.000013	0.51	$110.85M ₿1.24K	$1.26 ₿0.000014	$1.25 ₿0.000013	$263.95K ₿2.96	$137.24M ₿1.54K	$110.85M ₿1.24K
412	Ravencoin RVN	$0.006825 ₿0.000000076	-0.12	$109.49M ₿1.22K	$0.006893 ₿0.000000076	$0.006724 ₿0.000000075	$4.22M ₿47.52	$109.5M ₿1.22K	$109.49M ₿1.22K
413	AIOZ Network AIOZ	$0.08887 ₿0.00000099	-0.37	$109.05M ₿1.22K	$0.09056 ₿0.0000010	$0.08805 ₿0.00000098	$3.93M ₿43.98	$109.46M ₿1.22K	$109.05M ₿1.22K
414	DigiByte DGB	$0.006009 ₿0.000000067	-2.15	$108.88M ₿1.22K	$0.00617 ₿0.000000069	$0.005987 ₿0.000000066	$2.09M ₿23.43	$108.89M ₿1.22K	$108.88M ₿1.22K
418	Baby Doge Coin BABYDOGE	$0.0000000006 ₿0.0000000000000067	-0.55	$106.95M ₿1.2K	$0.000000000615 ₿0.0000000000000067	$0.000000000595 ₿0.0000000000000066	$3.77M ₿42.05	$251.77M ₿2.82K	$106.95M ₿1.2K
421	STP Network AWE	$0.05468 ₿0.00000061	2.89	$106.27M ₿1.19K	$0.05496 ₿0.00000061	$0.05295 ₿0.00000059	$3.4M ₿41.82	$106.27M ₿1.19K	$106.27M ₿1.19K
423	Threshold Network T	$0.009322 ₿0.00000010	1.52	$103.98M ₿1.16K	$0.009377 ₿0.00000010	$0.009124 ₿0.00000010	$2.16M ₿24.21	$103.98M ₿1.16K	$103.98M ₿1.16K
428	Arkham ARKM	$0.1784 ₿0.0000019	-0.68	$101.46M ₿1.13K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$27.03M ₿302.95	$178.46M ₿1.99K	$101.46M ₿1.13K
438	Mog Coin MOG	$0.000000254 ₿0.0000000000028	-0.65	$99.06M ₿1.11K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$4.53M ₿53.42	$99.06M ₿1.11K	$99.06M ₿1.11K
440	Zilliqa ZIL	$0.00497 ₿0.000000055	-0.41	$97.51M ₿1.09K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$6.5M ₿73	$100.89M ₿1.13K	$97.51M ₿1.09K
445	Nano XNO	$0.7082 ₿0.0000079	1.28	$95.09M ₿1.06K	$0.7256 ₿0.0000081	$0.6859 ₿0.0000076	$1.95M ₿7.1	$95.09M ₿1.06K	$95.09M ₿1.06K
460	Venus XVS	$5.36 ₿0.000059	0.82	$89.58M ₿997.24	$5.37 ₿0.000059	$5.28 ₿0.000058	$3.17M ₿34.17	$159M ₿1.77K	$89.58M ₿997.24
464	Astar ASTR	$0.01039 ₿0.00000011	-0.38	$88.73M ₿988.77	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$1.88M ₿24.15	$89.69M ₿999.47	$88.73M ₿988.77
468	ZetaChain ZETA	$0.07224 ₿0.00000080	-0.26	$88.07M ₿982.41	$0.07363 ₿0.00000081	$0.07112 ₿0.00000079	$4.59M ₿53.38	$151.84M ₿1.69K	$88.07M ₿982.41
471	Kava KAVA	$0.08087 ₿0.00000090	-0.86	$87.64M ₿977.43	$0.08154 ₿0.00000091	$0.07919 ₿0.00000088	$3.71M ₿45.4	$87.64M ₿977.43	$87.64M ₿977.43
476	ORDI ORDI	$4.09 ₿0.000045	0.55	$85.95M ₿958.44	$4.14 ₿0.000045	$3.95 ₿0.000044	$16.75M ₿189.92	$85.95M ₿958.44	$85.95M ₿958.44
477	Frax Share FRAX	$0.9279 ₿0.000010	-7.20	$85.83M ₿959.85	$1.01 ₿0.000011	$0.9113 ₿0.000010	$12.78M ₿142.32	$92.71M ₿1.04K	$85.83M ₿959.85
480	Siacoin SC	$0.00152 ₿0.000000017	-0.34	$85.68M ₿957.63	$0.001533 ₿0.000000017	$0.001511 ₿0.000000016	$3.55M ₿5.65	$95.15M ₿1.06K	$85.68M ₿957.63
482	Holo HOT	$0.0004788 ₿0.0000000053	-0.75	$85.08M ₿950.28	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.14M ₿35.03	$85.08M ₿950.28	$85.08M ₿950.28
483	Blur BLUR	$0.03137 ₿0.00000035	-1.23	$84.82M ₿948.05	$0.03266 ₿0.00000036	$0.03131 ₿0.00000034	$7.93M ₿89.34	$94.11M ₿1.05K	$84.82M ₿948.05
484	Sushi SUSHI	$0.3048 ₿0.0000034	-1.50	$83.24M ₿929.14	$0.3099 ₿0.0000034	$0.2996 ₿0.0000033	$8.88M ₿103.17	$87.71M ₿979.04	$83.24M ₿929.14
487	VVS Finance VVS	$0.000001879 ₿0.000000000020	2.11	$81.69M ₿914.67	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$246.23K ₿2.74	$178.02M ₿1.99K	$81.69M ₿914.67
493	cETH CETH	$59.44 ₿0.00066	0.81	$79.51M ₿888.97	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.29 ₿0	$79.51M ₿888.97	$79.51M ₿888.97
495	MANTRA DAO OM	$0.06722 ₿0.00000075	2.09	$78.98M ₿879.79	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$19.12M ₿224.74	$117.61M ₿1.31K	$78.98M ₿879.79
498	Request REQ	$0.1057 ₿0.0000011	0.26	$78.74M ₿880.74	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.63M ₿18.28	$105.73M ₿1.18K	$78.74M ₿880.74
503	aelf ELF	$0.09465 ₿0.0000010	-0.17	$77.04M ₿865.06	$0.09546 ₿0.0000010	$0.0943 ₿0.0000010	$1.24M ₿14.1	$94.02M ₿1.06K	$77.04M ₿865.06
507	XYO Network XYO	$0.005504 ₿0.000000061	1.99	$76.55M ₿859.2	$0.005959 ₿0.000000066	$0.005396 ₿0.000000060	$8.36M ₿83.06	$76.55M ₿859.2	$76.55M ₿859.2
509	Numeraire NMR	$9.54 ₿0.00010	0.76	$76.42M ₿846.52	$9.55 ₿0.00010	$9.23 ₿0.00010	$6.35M ₿68.93	$101.62M ₿1.13K	$76.42M ₿846.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}