Страница результатов 2 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (513)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
142	Elrond EGLD	$18.07 ₿0.00076	19.78	$508.04M ₿20.46K	$19.78 ₿0.00079	$14.89 ₿0.00075	$146.33M ₿398.24	$508.04M ₿20.46K	$508.04M ₿20.46K
144	dYdX DYDX	$0.6488 ₿0.000043	2.43	$496.92M ₿20.31K	$0.6595 ₿0.000045	$0.6171 ₿0.000043	$17.62M ₿167.09	$571.76M ₿31.1K	$496.92M ₿20.31K
145	TrueUSD TUSD	$0.9997 ₿0.000014	0.06	$495.15M ₿7.28K	$0.9997 ₿0.000014	$0.997 ₿0.000014	$31.13M ₿694.9	$495.15M ₿7.28K	$495.15M ₿7.28K
146	Reserve Rights Token RSR	$0.008712 ₿0.00000012	3.15	$494.06M ₿6.58K	$0.008751 ₿0.00000014	$0.008094 ₿0.00000012	$40.71M ₿521.07	$870.59M ₿13.01K	$494.06M ₿6.58K
147	MANTRA DAO OM	$0.5137 ₿0.000011	-2.81	$492.23M ₿9.66K	$0.5311 ₿0.000012	$0.5015 ₿0.000010	$148.6M ₿1.2K	$934.24M ₿10.59K	$492.23M ₿9.66K
148	Kava KAVA	$0.4497 ₿0.000013	3.24	$486.88M ₿14.44K	$0.4549 ₿0.000014	$0.4323 ₿0.000013	$13.95M ₿342.64	$486.88M ₿14.44K	$486.88M ₿14.44K
149	Beldex BDX	$0.06801 ₿0.00000057	1.26	$485.84M ₿3.73K	$0.0687 ₿0.00000057	$0.06682 ₿0.00000056	$3.68M ₿23.95	$675.45M ₿5.75K	$485.84M ₿3.73K
153	Thorchain RUNE	$1.36 ₿0.00010	5.12	$479.16M ₿34.56K	$1.4 ₿0.00010	$1.27 ₿0.00010	$140.5M ₿5.37K	$580.17M ₿42.91K	$479.16M ₿34.56K
156	Avalanche Bridged BTC (Avalanche) BTC.B	$93,175 ₿1.0019	0.22	$473.93M ₿3.48K	$94,093 ₿1.0076	$91,644 ₿0.99	$28.89M ₿290.49	$473.93M ₿3.48K	$473.93M ₿3.48K
157	eCash XEC	$0.00002351 ₿0.0000000010	9.02	$466.18M ₿19.98K	$0.00002351 ₿0.0000000010	$0.00002122 ₿0.0000000010	$17.79M ₿358.24	$466.18M ₿21.31K	$466.18M ₿19.98K
162	Нео NEO	$6.41 ₿0.00028	6.35	$451.87M ₿20.14K	$6.46 ₿0.00029	$5.88 ₿0.00027	$60.65M ₿2.25K	$640.68M ₿28.56K	$451.87M ₿20.14K
164	Arweave AR	$6.8 ₿0.00044	7.87	$442.82M ₿28.72K	$6.79 ₿0.00046	$6.15 ₿0.00043	$34.69M ₿462.18	$442.82M ₿28.72K	$442.82M ₿28.72K
165	Starknet STRK	$0.1523 ₿0.000026	1.06	$442.1M ₿19.46K	$0.1549 ₿0.000027	$0.1459 ₿0.000026	$33.86M ₿2.04K	$1.52B ₿267.26K	$442.1M ₿19.46K
166	Matic Network MATIC	$0.2466 ₿0.000012	13.26	$424.88M ₿118.78K	$0.2621 ₿0.000013	$0.2175 ₿0.000012	$10.86M ₿5.85K	$2.46B ₿127.96K	$424.88M ₿118.78K
168	tBTC TBTC	$92,977 ₿1.00030	0.07	$421.9M ₿2.51K	$94,062 ₿1.010	$91,736 ₿0.99	$10.17M ₿11.52	$421.9M ₿2.51K	$421.9M ₿2.51K
169	APEcoin APE	$0.5234 ₿0.000023	3.11	$417.98M ₿14.95K	$0.5282 ₿0.000024	$0.5048 ₿0.000023	$43.3M ₿1.23K	$522.83M ₿23.81K	$417.98M ₿14.95K
170	APENFT NFT	$0.0000004209 ₿0.0000000000077	-0.28	$416.69M ₿7.61K	$0.0000004266 ₿0.0000000000078	$0.0000004178 ₿0.0000000000076	$28.78M ₿353.29	$420.85M ₿7.69K	$416.69M ₿7.61K
171	Axie Infinity AXS	$2.59 ₿0.00013	5.52	$416.29M ₿19.8K	$2.64 ₿0.00014	$2.43 ₿0.00013	$31.37M ₿785.98	$699.36M ₿37.36K	$416.29M ₿19.8K
173	Conflux Token CFX	$0.07987 ₿0.0000050	3.38	$409.28M ₿19.35K	$0.08142 ₿0.0000050	$0.07593 ₿0.0000046	$40.82M ₿1.96K	$448.96M ₿27.57K	$409.28M ₿19.35K
176	Chiliz CHZ	$0.04205 ₿0.0000020	4.08	$401.12M ₿18.72K	$0.04204 ₿0.0000022	$0.03983 ₿0.0000020	$50.08M ₿1.44K	$401.12M ₿18.72K	$401.12M ₿18.72K
178	AIOZ Network AIOZ	$0.3374 ₿0.000011	3.27	$393.8M ₿12.29K	$0.3431 ₿0.000012	$0.3133 ₿0.000011	$13.46M ₿99.58	$395.57M ₿12.3K	$393.8M ₿12.29K
182	Compound Governance Token COMP	$43.72 ₿0.0010	3.38	$390.57M ₿7K	$44.2 ₿0.0010	$41.44 ₿0.0010	$31.82M ₿632.52	$436.86M ₿10.21K	$390.57M ₿7K
184	USDD USDD	$1 ₿0.000014	0.01*	$380.41M ₿10.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$12.04M ₿73.99	$380.41M	$380.41M ₿10.71K
187	Beam BEAM	$0.007012 ₿0.00000044	1.56	$367.48M ₿23.51K	$0.007235 ₿0.00000045	$0.006715 ₿0.00000042	$24.84M ₿389.45	$415.06M ₿27.79K	$367.48M ₿23.51K
189	Olympus OHM	$21.67 ₿0.00018	-0.15	$354.91M ₿2.96K	$21.75 ₿0.00017	$21.5 ₿0.00017	$470.98K ₿12.82	$384.41M ₿4K	$354.91M ₿2.96K
192	AMP Token AMP	$0.004154 ₿0.00000013	2.72	$349.96M ₿7.37K	$0.004197 ₿0.00000013	$0.003946 ₿0.00000012	$18.72M ₿218.59	$414.1M ₿13.06K	$349.96M ₿7.37K
193	Terra LUNC	$0.0000642 ₿0.0000000018	0.97	$348.96M ₿10.87K	$0.00006472 ₿0.0000000019	$0.00006283 ₿0.0000000018	$14.32M ₿588.86	$417.25M ₿12.69K	$348.96M ₿10.87K
194	Trust Wallet Token TWT	$0.8328 ₿0.000017	2.34	$346.97M ₿7.38K	$0.8395 ₿0.000018	$0.804 ₿0.000017	$11.52M ₿283.36	$832.77M ₿17.71K	$346.97M ₿7.38K
195	Ronin RON	$0.5572 ₿0.000053	1.93	$344.95M ₿16.63K	$0.5621 ₿0.000055	$0.5363 ₿0.000053	$10.12M ₿319.75	$556.92M ₿53.35K	$344.95M ₿16.63K
197	Axelar AXL	$0.3533 ₿0.000019	9.01	$333.22M ₿12.44K	$0.3595 ₿0.000022	$0.3159 ₿0.000019	$13.16M ₿619.31	$422.6M ₿22.79K	$333.22M ₿12.44K
198	Sun Token SUN	$0.01718 ₿0.00000022	0.14	$330.58M ₿2.18K	$0.01736 ₿0.00000022	$0.01698 ₿0.00000021	$37.21M ₿387.46	$341.97M ₿4.41K	$330.58M ₿2.18K
201	Frax FRAX	$0.9999 ₿0.000014	0.02	$319.81M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$9.69M ₿607.03	$319.81M ₿9.54K	$319.81M ₿9.54K
203	JUST JST	$0.03157 ₿0.00000055	0.24	$312.41M ₿4.98K	$0.03176 ₿0.00000057	$0.03131 ₿0.00000055	$20.45M ₿453.18	$312.41M ₿5.54K	$312.41M ₿4.98K
205	MimbleWimbleCoin MWC	$27.84 ₿0.00019	3.32	$305.62M ₿2.15K	$28.01 ₿0.00020	$26.4 ₿0.00018	$217.26K ₿0.11	$305.63M ₿2.15K	$305.62M ₿2.15K
206	Mina Protocol MINA	$0.2462 ₿0.000014	4.92	$301.89M ₿16.15K	$0.2481 ₿0.000015	$0.2303 ₿0.000014	$18.15M ₿546.62	$301.89M ₿17.07K	$301.89M ₿16.15K
208	Creditcoin CTC	$0.6637 ₿0.000011	-7.57	$298M ₿3.77K	$0.7251 ₿0.000012	$0.6581 ₿0.000011	$22.71M ₿123.77	$397.85M ₿6.95K	$298M ₿3.77K
209	SuperFarm SUPER	$0.654 ₿0.000015	2.98	$295.04M ₿7.2K	$0.671 ₿0.000017	$0.6197 ₿0.000015	$18M ₿170.02	$653.18M ₿15.93K	$295.04M ₿7.2K
211	Akash Network AKT	$1.19 ₿0.000058	1.05	$294.56M ₿13.59K	$1.22 ₿0.000060	$1.15 ₿0.000058	$9.71M ₿109.29	$295.57M ₿13.7K	$294.56M ₿13.59K
212	Wemix Token WEMIX	$0.7 ₿0.000028	1.42	$294.02M ₿10.28K	$0.7119 ₿0.000030	$0.6858 ₿0.000028	$1.89M ₿115.52	$377.71M ₿27.64K	$294.02M ₿10.28K
214	Gnosis GNO	$111.82 ₿0.0051	-0.05	$289.79M ₿13.49K	$113.23 ₿0.0053	$109.42 ₿0.0052	$25.52M ₿76.52	$335.71M ₿15.63K	$289.79M ₿13.49K
221	Golem GLM	$0.2782 ₿0.0000076	-0.33	$278.14M ₿7.62K	$0.2848 ₿0.0000080	$0.2723 ₿0.0000076	$26.47M ₿224.55	$278.14M ₿7.62K	$278.14M ₿7.62K
223	Дэш DASH	$22.25 ₿0.00052	1.80	$272.26M ₿6.22K	$22.34 ₿0.00055	$21.62 ₿0.00052	$29.54M ₿729.96	$272.28M ₿10.03K	$272.26M ₿6.22K
225	MX Token MX	$2.86 ₿0.000079	-0.55	$270M ₿7.89K	$2.91 ₿0.000084	$2.84 ₿0.000070	$10.02M ₿907.8	$1.19B ₿34.19K	$270M ₿7.89K
227	1inch 1INCH	$0.1918 ₿0.0000081	3.11	$265.85M ₿9.3K	$0.1922 ₿0.0000085	$0.182 ₿0.0000080	$23.12M ₿675.32	$287.78M ₿12.17K	$265.85M ₿9.3K
228	Blur BLUR	$0.1139 ₿0.0000074	3.69	$262.54M ₿11.38K	$0.1147 ₿0.0000080	$0.1079 ₿0.0000073	$25.7M ₿715.12	$341.59M ₿22.31K	$262.54M ₿11.38K
229	Theta Fuel TFUEL	$0.03787 ₿0.0000015	2.10	$261.82M ₿9.97K	$0.03787 ₿0.0000017	$0.03629 ₿0.0000015	$4.1M ₿865.08	$261.82M ₿9.97K	$261.82M ₿9.97K
230	Kusama KSM	$15.94 ₿0.00057	5.26	$261.19M ₿5.2K	$16.06 ₿0.00061	$14.94 ₿0.00057	$14.39M ₿368.76	$261.19M ₿5.79K	$261.19M ₿5.2K
231	Stader ETHx ETHX	$1,868.18 ₿0.051	-0.37	$260.17M ₿6.4K	$1,878.68 ₿0.052	$1,839.36 ₿0.051	$18.45K ₿15.05	$260.17M ₿6.4K	$260.17M ₿6.4K
232	SafePal SFP	$0.5159 ₿0.000013	0.83	$257.94M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.94M ₿283.26	$257.94M ₿6.52K	$257.94M ₿6.03K
233	Synthetix Network Token SNX	$0.7599 ₿0.000055	5.32	$257.8M ₿18.2K	$0.7679 ₿0.000059	$0.6887 ₿0.000055	$59.61M ₿676.8	$258.12M ₿18.23K	$257.8M ₿18.2K
234	Zilliqa ZIL	$0.01298 ₿0.00000046	4.26	$257.46M ₿8.56K	$0.01309 ₿0.00000048	$0.01227 ₿0.00000046	$16.21M ₿447.52	$266.34M ₿8.92K	$257.46M ₿8.56K
237	Compound Wrapped BTC CWBTC	$1,872.02 ₿0.020	0.38	$250.73M ₿6.64K	$1,893.38 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$250.73M ₿6.64K	$250.73M ₿6.64K
245	Qtum QTUM	$2.27 ₿0.000072	3.06	$239.95M ₿7.59K	$2.27 ₿0.000075	$2.17 ₿0.000065	$20.72M ₿1.31K	$244.96M ₿7.79K	$239.95M ₿7.59K
246	VeThor VTHO	$0.002679 ₿0.000000056	3.30	$237.62M ₿4.2K	$0.002674 ₿0.000000057	$0.002507 ₿0.000000055	$8.25M ₿47.93	$237.62M	$237.62M ₿4.2K
248	Coinbase Wrapped Staked ETH CBETH	$1,938.04 ₿0.053	-0.08	$236.3M ₿9.54K	$1,949.8 ₿0.054	$1,897.31 ₿0.053	$4.13M ₿151.43	$723.2M ₿78.73K	$236.3M ₿9.54K
251	Nervos Network CKB	$0.005032 ₿0.00000052	4.32	$233.34M ₿23.29K	$0.005088 ₿0.00000054	$0.004711 ₿0.00000043	$14.19M ₿4.81K	$237.08M ₿23.65K	$233.34M ₿23.29K
253	Swell Ethereum SWETH	$1,918.7 ₿0.053	-0.07	$232.78M ₿11.03K	$1,929.92 ₿0.054	$1,883.2 ₿0.052	$125.11K ₿54.8	$232.79M ₿11.03K	$232.78M ₿11.03K
254	0x ZRX	$0.2738 ₿0.0000094	2.20	$232.11M ₿8.02K	$0.2763 ₿0.000010	$0.2612 ₿0.0000094	$38.78M ₿396.76	$273.59M ₿9.47K	$232.11M ₿8.02K
255	Convex Finance CVX	$2.8 ₿0.000052	0.32	$229.74M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$33.64M ₿69.57	$279.86M ₿5.2K	$229.74M ₿4.28K
256	Decred DCR	$13.66 ₿0.00036	1.20	$228.82M ₿5.82K	$13.75 ₿0.00037	$12.78 ₿0.00036	$3.98M ₿45.63	$228.84M ₿7.65K	$228.82M ₿5.82K
257	Baby Doge Coin BABYDOGE	$0.000000001385 ₿0.000000000000028	0.48	$229.03M ₿4.18K	$0.000000001403 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.43M ₿51.78	$581.35M ₿12.16K	$229.03M ₿4.18K
259	Gas GAS	$3.48 ₿0.000093	0.26	$226.88M ₿6.04K	$3.73 ₿0.000096	$3.29 ₿0.000092	$59.5M ₿233.74	$226.88M ₿6.04K	$226.88M ₿6.04K
260	BENQI Liquid Staked AVAX SAVAX	$26.5 ₿0.00077	0.17	$226.46M ₿5.14K	$27.13 ₿0.00078	$26.27 ₿0.00076	$1.63M ₿25.86	$226.46M ₿5.14K	$226.46M ₿5.14K
261	BTSE Token BTSE	$1.4 ₿0.000011	-0.38	$226.75M ₿1.8K	$1.41 ₿0.000011	$1.35 ₿0.000010	$4.24M ₿0.06	$279.83M ₿2.22K	$226.75M ₿1.8K
263	Snek SNEK	$0.00302 ₿0.000000016	4.05	$224.9M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.61M ₿18.49	$227.62M ₿1.22K	$224.9M ₿1.18K
264	Arkham ARKM	$0.5545 ₿0.000027	4.24	$224.81M ₿5.49K	$0.5676 ₿0.000030	$0.5249 ₿0.000026	$88.77M ₿954.55	$553.93M ₿26.83K	$224.81M ₿5.49K
265	Astar ASTR	$0.02919 ₿0.0000019	3.58	$223.23M ₿11.16K	$0.02936 ₿0.0000021	$0.02779 ₿0.0000019	$10.51M ₿630.48	$245.36M ₿16.73K	$223.23M ₿11.16K
267	Mog Coin MOG	$0.0000005689 ₿0.0000000000085	8.16	$221.51M ₿3.35K	$0.0000005901 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$15.98M ₿80.89	$221.51M ₿3.35K	$221.51M ₿3.35K
270	Basic Attention Token BAT	$0.1472 ₿0.0000044	5.13	$220.2M ₿6.64K	$0.1475 ₿0.0000047	$0.1378 ₿0.0000044	$22.81M ₿1.23K	$220.84M ₿6.67K	$220.2M ₿6.64K
273	Frax Ether FRXETH	$1,759.2 ₿0.051	-0.47	$214.26M ₿13K	$1,776.3 ₿0.051	$1,728.66 ₿0.050	$1.14M ₿97.69	$214.26M ₿13K	$214.26M ₿13K
274	SwissBorg BORG	$0.2172 ₿0.0000036	-2.22	$213.6M ₿3.62K	$0.224 ₿0.0000038	$0.2098 ₿0.0000035	$1.16M ₿25.58	$213.6M ₿3.62K	$213.6M ₿3.62K
278	ZetaChain ZETA	$0.2673 ₿0.000024	3.41	$208.52M ₿5.77K	$0.2836 ₿0.000026	$0.2521 ₿0.000024	$45.6M ₿599.93	$561.2M ₿51.2K	$208.52M ₿5.77K
279	Threshold Network T	$0.02034 ₿0.00000067	16.65	$206.03M ₿6.56K	$0.02147 ₿0.00000072	$0.01723 ₿0.00000067	$110.08M ₿595.3	$226.93M ₿7.5K	$206.03M ₿6.56K
281	Siacoin SC	$0.00364 ₿0.00000013	3.11	$204.04M ₿7.7K	$0.00374 ₿0.00000013	$0.003469 ₿0.00000013	$24.58M ₿107.11	$219.19M ₿7.7K	$204.04M ₿7.7K
283	Livepeer LPT	$5.09 ₿0.00022	2.69	$203.66M ₿7.03K	$5.19 ₿0.00024	$4.87 ₿0.00022	$30.37M ₿341.58	$203.66M ₿7.03K	$203.66M ₿7.03K
284	Frax Share FXS	$2.26 ₿0.000097	7.07	$202.59M ₿7.69K	$2.28 ₿0.00010	$2.1 ₿0.000096	$19.22M ₿340.69	$225.5M ₿9.72K	$202.59M ₿7.69K
285	Ankr ANKR	$0.02003 ₿0.00000084	3.74	$200.4M ₿8.45K	$0.02007 ₿0.00000090	$0.01908 ₿0.00000084	$19.77M ₿551.09	$200.4M ₿8.45K	$200.4M ₿8.45K
287	XYO Network XYO	$0.01431 ₿0.00000014	35.32	$199.53M ₿2.03K	$0.01553 ₿0.00000015	$0.01032 ₿0.00000014	$17.85M ₿32.02	$199.53M ₿2.03K	$199.53M ₿2.03K
288	CHEX Token CHEX	$0.2 ₿0.0000036	-1.37	$199.89M ₿3.61K	$0.2063 ₿0.0000036	$0.1938 ₿0.0000033	$1.29M ₿29.36	$199.89M ₿3.61K	$199.89M ₿3.61K
289	OriginTrail TRAC	$0.3981 ₿0.000016	-4.43	$198.7M ₿6.61K	$0.4196 ₿0.000016	$0.3949 ₿0.000015	$3.26M ₿71.98	$198.93M ₿8.19K	$198.7M ₿6.61K
290	Stargate Finance STG	$0.2042 ₿0.000010	2.53	$198.41M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.93M ₿270.9	$204.24M ₿10.68K	$198.41M ₿2.18K
291	Celo CELO	$0.3422 ₿0.000015	6.05	$194.35M ₿8.11K	$0.3439 ₿0.000016	$0.317 ₿0.000015	$22.19M ₿367.79	$342.19M ₿15.2K	$194.35M ₿8.11K
292	Harmony ONE	$0.01331 ₿0.00000039	1.97	$193.45M ₿4.84K	$0.01371 ₿0.00000041	$0.01291 ₿0.00000039	$15.44M ₿166.41	$194.11M ₿5.17K	$193.45M ₿4.84K
294	Oasis Network ROSE	$0.02843 ₿0.0000017	1.96	$191.36M ₿12.02K	$0.02921 ₿0.0000018	$0.02714 ₿0.0000017	$13.33M ₿495.64	$284.35M ₿17.86K	$191.36M ₿12.02K
296	Holo HOT	$0.001066 ₿0.000000043	2.87	$189.42M ₿7.76K	$0.001075 ₿0.000000045	$0.001011 ₿0.000000043	$11.12M ₿204.56	$189.42M ₿7.76K	$189.42M ₿7.76K
299	Polymesh POLYX	$0.1597 ₿0.0000072	2.98	$184.41M ₿7.53K	$0.1618 ₿0.0000078	$0.152 ₿0.0000071	$4.95M ₿667.48	$184.41M ₿7.53K	$184.41M ₿7.53K
300	Ravencoin RVN	$0.01216 ₿0.00000056	3.51	$183.39M ₿7.79K	$0.01227 ₿0.00000061	$0.01159 ₿0.00000056	$13.35M ₿662.65	$183.41M ₿11.92K	$183.39M ₿7.79K
302	CoinEx Token CET	$0.06717 ₿0.00000055	0.20	$181.1M ₿1.61K	$0.06719 ₿0.00000055	$0.06653 ₿0.00000053	$87.51K ₿1.51	$181.1M ₿112.18	$181.1M ₿1.61K
303	IoTeX IOTX	$0.01913 ₿0.0000011	3.63	$180.66M ₿10.65K	$0.01923 ₿0.0000011	$0.01823 ₿0.0000010	$9.09M ₿697.64	$180.66M ₿10.71K	$180.66M ₿10.65K
305	DigiByte DGB	$0.01017 ₿0.00000022	-2.15	$179.49M ₿3.85K	$0.0104 ₿0.00000023	$0.009887 ₿0.00000022	$5.97M ₿165.21	$179.49M ₿4.78K	$179.49M ₿3.85K
310	Kadena KDA	$0.5641 ₿0.000017	11.11	$176.81M ₿4.76K	$0.5853 ₿0.000018	$0.5077 ₿0.000017	$27.3M ₿157.38	$176.82M ₿17.6K	$176.81M ₿4.76K
311	yearn.finance YFI	$5,193 ₿0.12	1.93	$175.42M ₿3.99K	$5,264.78 ₿0.12	$4,989.98 ₿0.11	$19.86M ₿614.29	$190.4M ₿4.39K	$175.42M ₿3.99K
312	aelf ELF	$0.2367 ₿0.0000088	1.37	$175.19M ₿6.45K	$0.2395 ₿0.0000091	$0.233 ₿0.0000088	$5.4M ₿92.01	$236.01M ₿8.83K	$175.19M ₿6.45K
315	Osmosis OSMO	$0.241 ₿0.000018	2.24	$174.42M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.62M ₿374.07	$240.42M ₿18.24K	$174.42M ₿11.95K
321	Chia XCH	$11.42 ₿0.00053	1.23	$165.91M ₿5.46K	$11.59 ₿0.00054	$11.07 ₿0.00052	$7.15M ₿357.21	$375.74M ₿16.65K	$165.91M ₿5.46K
322	ORDI ORDI	$7.86 ₿0.0010	4.51	$164.79M ₿21.06K	$8.1 ₿0.0010	$7.44 ₿0.00098	$52.38M ₿4.63K	$164.79M ₿21.06K	$164.79M ₿21.06K
324	Enjin Coin ENJ	$0.08944 ₿0.0000063	2.35	$163.62M ₿9.11K	$0.09246 ₿0.0000067	$0.08738 ₿0.0000062	$46.42M ₿558.31	$168.94M ₿11.38K	$163.62M ₿9.11K
329	Echelon Prime PRIME	$2.76 ₿0.00033	0.84	$159.56M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7.06M ₿124.64	$305.99M ₿37.4K	$159.56M ₿12.61K
331	GMT GMT	$0.05622 ₿0.0000042	1.04	$158.06M ₿8.25K	$0.05747 ₿0.0000046	$0.05475 ₿0.0000041	$46.57M ₿2.37K	$288.09M ₿22.95K	$158.06M ₿8.25K
335	Staked Frax Ether SFRXETH	$1,976.64 ₿0.054	0.38	$157.09M ₿8.67K	$1,991.63 ₿0.055	$1,944.6 ₿0.054	$52.42K ₿11.36	$157.09M ₿8.67K	$157.09M ₿8.67K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}