$3.11T
Общая капитализация
$95.45B
Общий объем
BTC 57.46%     ETH 11.47%
Доминирование

Страница результатов 2 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games
Simulation Games (516)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
201 APENFT  NFT $0.0000003563
₿0.0000000000039
0.57 $352.75M
₿3.95K
$0.0000003567
₿0.0000000000040
$0.0000003534
₿0.0000000000039
$10.04M
₿113.32
$352.75M
₿3.95K
$352.75M
₿3.95K
Прогноз цены на APENFT(nft)
202 crvUSD  CRVUSD $0.9998
₿0.000011
0.24 $351.49M
₿3.92K
$1
₿0.000011
$0.9961
₿0.000010
$51.65M
₿481.47
$351.49M
₿3.92K
$351.49M
₿3.92K
203 Ethereum Name Service  ENS $9.18
₿0.00010
1.19 $350.62M
₿3.93K
$9.32
₿0.00010
$8.95
₿0.00010
$21.01M
₿214.69
$917.96M
₿10.3K
$350.62M
₿3.93K
Прогноз цены на Ethereum Name Service(ens)
204 Olympus  OHM $20.78
₿0.00023
-0.85 $340.05M
₿3.82K
$21.08
₿0.00023
$20.76
₿0.00023
$134.27K
₿1.53
$437.29M
₿4.91K
$340.05M
₿3.82K
Прогноз цены на Olympus(ohm)
205 Pyth Network  PYTH $0.05902
₿0.00000065
2.38 $339.41M
₿3.79K
$0.05944
₿0.00000066
$0.05683
₿0.00000063
$12.9M
₿132.43
$590.28M
₿6.59K
$339.41M
₿3.79K
Прогноз цены на Pyth Network(pyth)
206 Avalanche Bridged BTC (Avalanche)  BTC.B $89,221
₿0.99
-0.06 $338.52M
₿3.79K
$90,810
₿1.0036
$88,748
₿0.99
$12.19M
₿133.87
$338.52M
₿3.79K
$338.52M
₿3.79K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
207 Pendle  PENDLE $2
₿0.000022
-4.34 $337.99M
₿3.78K
$2.1
₿0.000023
$1.99
₿0.000022
$48.88M
₿492.85
$561.76M
₿6.28K
$337.99M
₿3.78K
Прогноз цены на Pendle(pendle)
208 dogwifhat  WIF $0.3369
₿0.0000037
0.49 $336.6M
₿3.77K
$0.345
₿0.0000038
$0.3284
₿0.0000037
$78.18M
₿877.96
$336.6M
₿3.77K
$336.6M
₿3.77K
Прогноз цены на dogwifhat(wif)
210 Decred  DCR $19.04
₿0.00021
-4.74 $328.71M
₿3.68K
$20.24
₿0.00022
$18.85
₿0.00021
$3.25M
₿36.59
$328.73M
₿3.68K
$328.71M
₿3.68K
Прогноз цены на Decred(dcr)
214 Decentraland  MANA $0.1577
₿0.0000017
-8.46 $303.84M
₿3.43K
$0.1723
₿0.0000019
$0.1583
₿0.0000017
$38.64M
₿397.5
$347.24M
₿3.93K
$303.84M
₿3.43K
Прогноз цены на Decentraland(mana)
218 Gala  GALA $0.006281
₿0.000000070
-2.25 $296.16M
₿3.34K
$0.006539
₿0.000000072
$0.006284
₿0.000000070
$33.97M
₿382.33
$296.16M
₿3.34K
$296.16M
₿3.34K
Прогноз цены на Gala(gala)
219 Theta Network  THETA $0.2959
₿0.0000033
-2.12 $296.04M
₿3.33K
$0.3086
₿0.0000034
$0.2955
₿0.0000033
$9.34M
₿105.51
$296.04M
₿3.33K
$296.04M
₿3.33K
Прогноз цены на Theta Network(theta)
224 BENQI Liquid Staked AVAX  SAVAX $15.04
₿0.00016
-1.02 $279.32M
₿3.13K
$15.51
₿0.00017
$14.95
₿0.00016
$824.88K
₿9.29
$279.32M
₿3.13K
$279.32M
₿3.13K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
225 Frax  FRAX $0.9914
₿0.000011
-0.15 $273.8M
₿3.06K
$0.9947
₿0.000011
$0.9885
₿0.000010
$2.3M
₿25.61
$273.8M
₿3.06K
$273.8M
₿3.06K
226 Basic Attention Token  BAT $0.1828
₿0.0000020
-0.45 $273.23M
₿3.06K
$0.1919
₿0.0000021
$0.1809
₿0.0000020
$14.75M
₿164.32
$274.02M
₿3.07K
$273.23M
₿3.06K
Прогноз цены на Basic Attention Token(bat)
227 Raydium  RAY $1
₿0.000011
-0.06 $269.68M
₿3.03K
$1.04
₿0.000011
$0.9902
₿0.000011
$19.06M
₿217.79
$557.17M
₿6.25K
$269.68M
₿3.03K
Прогноз цены на Raydium(ray)
236 Нео  NEO $3.66
₿0.000041
-0.83 $258.32M
₿2.89K
$3.74
₿0.000041
$3.63
₿0.000040
$8.48M
₿83.34
$366.25M
₿4.1K
$258.32M
₿2.89K
Прогноз цены на Нео(neo)
239 BTSE Token  BTSE $1.56
₿0.000017
0.51 $252.53M
₿2.82K
$1.58
₿0.000017
$1.55
₿0.000017
$11.85M
₿134.98
$311.64M
₿3.49K
$252.53M
₿2.82K
Прогноз цены на BTSE Token(btse)
242 MimbleWimbleCoin  MWC $22.39
₿0.00025
-2.38 $246.04M
₿2.77K
$23.02
₿0.00025
$22.13
₿0.00024
$144.36K
₿1.63
$246.04M
₿2.77K
$246.04M
₿2.77K
Прогноз цены на MimbleWimbleCoin(mwc)
243 Frax Ether  FRXETH $2,934.42
₿0.033
0.38 $244.3M
₿2.75K
$2,996.5
₿0.033
$2,889.6
₿0.032
$564.18K
₿6.2
$244.3M
₿2.75K
$244.3M
₿2.75K
Прогноз цены на Frax Ether(frxeth)
247 Compound Governance Token  COMP $23.95
₿0.00026
-0.29 $231.66M
₿2.6K
$24.4
₿0.00027
$23.8
₿0.00026
$12.61M
₿138.77
$239.61M
₿2.69K
$231.66M
₿2.6K
Прогноз цены на Compound Governance Token(comp)
248 Arweave  AR $3.53
₿0.000039
0.02 $231.28M
₿2.59K
$3.63
₿0.000039
$3.48
₿0.000038
$16.43M
₿157.41
$231.28M
₿2.59K
$231.28M
₿2.59K
Прогноз цены на Arweave(ar)
253 Ultima  ULTIMA $6,003.21
₿0.067
-2.38 $227.05M
₿2.53K
$6,149.64
₿0.069
$5,995.82
₿0.066
$12.33M
₿138.6
$601.1M
₿6.71K
$227.05M
₿2.53K
Прогноз цены на Ultima(ultima)
255 Golem  GLM $0.2258
₿0.0000025
-1.51 $226.13M
₿2.53K
$0.2303
₿0.0000025
$0.2245
₿0.0000025
$5.78M
₿61.4
$226.13M
₿2.53K
$226.13M
₿2.53K
Прогноз цены на Golem(glm)
257 Helium  HNT $1.21
₿0.000013
-0.74 $225.67M
₿2.53K
$1.24
₿0.000013
$1.2
₿0.000013
$2.56M
₿28.38
$270.09M
₿3.02K
$225.67M
₿2.53K
Прогноз цены на Helium(hnt)
260 SwissBorg  BORG $0.2259
₿0.0000025
-1.38 $221.79M
₿2.49K
$0.2291
₿0.0000025
$0.2206
₿0.0000024
$555.28K
₿6.26
$221.79M
₿2.49K
$221.79M
₿2.49K
Прогноз цены на SwissBorg(borg)
267 eCash  XEC $0.00001055
₿0.00000000011
1.06 $210.78M
₿2.36K
$0.00001061
₿0.00000000011
$0.00001038
₿0.00000000011
$4.1M
₿45.73
$210.78M
₿2.36K
$210.78M
₿2.36K
Прогноз цены на eCash(xec)
268 Terra  LUNC $0.00003834
₿0.00000000043
1.31 $210.4M
₿2.36K
$0.00003892
₿0.00000000043
$0.00003757
₿0.00000000042
$6.76M
₿100.18
$248.87M
₿2.8K
$210.4M
₿2.36K
Прогноз цены на Terra(lunc)
269 Immutable  IMX $0.2532
₿0.0000028
-0.59 $210.39M
₿2.37K
$0.2579
₿0.0000028
$0.2466
₿0.0000027
$15.78M
₿178.27
$507.32M
₿5.7K
$210.39M
₿2.37K
Прогноз цены на Immutable(imx)
281 Thorchain  RUNE $0.5823
₿0.0000065
-0.89 $204.65M
₿2.29K
$0.5973
₿0.0000065
$0.5789
₿0.0000064
$27.42M
₿308.1
$247.78M
₿2.78K
$204.65M
₿2.29K
Прогноз цены на Thorchain(rune)
286 1inch  1INCH $0.1436
₿0.0000016
-0.01* $201.23M
₿2.25K
$0.145
₿0.0000016
$0.1411
₿0.0000015
$9.28M
₿108.32
$215.44M
₿2.41K
$201.23M
₿2.25K
Прогноз цены на 1inch(1inch)
288 Convex Finance  CVX $2.18
₿0.000024
5.45 $199.49M
₿2.24K
$2.21
₿0.000024
$2.05
₿0.000023
$10.21M
₿112.79
$217.35M
₿2.44K
$199.49M
₿2.24K
Прогноз цены на Convex Finance(cvx)
297 Livepeer  LPT $3.79
₿0.000042
32.54 $186.9M
₿2.07K
$3.81
₿0.000042
$2.8
₿0.000031
$262.92M
₿2.86K
$186.9M
₿2.07K
$186.9M
₿2.07K
Прогноз цены на Livepeer(lpt)
298 SafePal  SFP $0.3715
₿0.0000041
-2.54 $185.8M
₿2.09K
$0.3908
₿0.0000043
$0.3721
₿0.0000041
$3.83M
₿42.7
$185.8M
₿2.09K
$185.8M
₿2.09K
Прогноз цены на SafePal(sfp)
302 OriginTrail  TRAC $0.4046
₿0.0000045
4.94 $180.9M
₿2.02K
$0.4478
₿0.0000050
$0.3837
₿0.0000042
$9.13M
₿93.31
$202.22M
₿2.26K
$180.9M
₿2.02K
Прогноз цены на OriginTrail(trac)
304 MX Token  MX $1.95
₿0.000021
0.15 $179.51M
₿2.01K
$1.96
₿0.000022
$1.95
₿0.000021
$8.93M
₿70.56
$799.49M
₿8.94K
$179.51M
₿2.01K
Прогноз цены на MX Token(mx)
310 Horizen  ZEN $9.88
₿0.00011
-2.96 $175.85M
₿1.97K
$10.52
₿0.00011
$9.88
₿0.00011
$27.98M
₿445.14
$207.51M
₿2.33K
$175.85M
₿1.97K
Прогноз цены на Horizen(zen)
317 Elrond  EGLD $5.91
₿0.000066
-1.60 $172.61M
₿1.94K
$6.06
₿0.000067
$5.9
₿0.000065
$6.56M
₿73.97
$172.61M
₿1.94K
$172.61M
₿1.94K
Прогноз цены на Elrond(egld)
318 AMP Token  AMP $0.002038
₿0.000000022
-0.54 $171.79M
₿1.92K
$0.002073
₿0.000000023
$0.002022
₿0.000000022
$4.12M
₿48.13
$203.26M
₿2.27K
$171.79M
₿1.92K
Прогноз цены на AMP Token(amp)
320 APEcoin  APE $0.1882
₿0.0000021
-1.34 $171.09M
₿1.92K
$0.1949
₿0.0000021
$0.1877
₿0.0000020
$17.67M
₿203.47
$188.29M
₿2.11K
$171.09M
₿1.92K
Прогноз цены на APEcoin(ape)
321 Wemix Token  WEMIX $0.37
₿0.0000041
3.24 $170.71M
₿1.91K
$0.3787
₿0.0000042
$0.3461
₿0.0000038
$1.74M
₿19.65
$204.08M
₿2.28K
$170.71M
₿1.91K
Прогноз цены на Wemix Token(wemix)
322 Staked Frax Ether  SFRXETH $3,383.25
₿0.037
0.74 $167.96M
₿1.88K
$3,439.47
₿0.037
$3,319.69
₿0.037
$5.22K
₿0.05
$167.96M
₿1.88K
$167.96M
₿1.88K
Прогноз цены на Staked Frax Ether(sfrxeth)
330 Rollbit Coin  RLB $0.08991
₿0.00000099
3.45 $158.48M
₿1.77K
$0.09107
₿0.0000010
$0.08451
₿0.00000093
$558.06K
₿6.22
$158.48M
₿1.77K
$158.48M
₿1.77K
Прогноз цены на Rollbit Coin(rlb)
337 Reserve Rights Token  RSR $0.002397
₿0.000000026
3.55 $149.89M
₿1.68K
$0.002431
₿0.000000027
$0.002271
₿0.000000025
$10.22M
₿114.35
$239.62M
₿2.68K
$149.89M
₿1.68K
Прогноз цены на Reserve Rights Token(rsr)
342 Beam  BEAM $0.002884
₿0.000000032
-1.10 $148.04M
₿1.66K
$0.002971
₿0.000000032
$0.002856
₿0.000000031
$4.73M
₿54.16
$168.73M
₿1.89K
$148.04M
₿1.66K
Прогноз цены на Beam(beam)
344 Flow  FLOW $0.08926
₿0.00000099
-3.69 $146.12M
₿1.64K
$0.09588
₿0.0000010
$0.08879
₿0.00000099
$11.17M
₿125.62
$146.12M
₿1.64K
$146.12M
₿1.64K
Прогноз цены на Flow(flow)
346 STASIS EURO  EURS $1.17
₿0.000013
0.24 $145.12M
₿1.62K
$1.18
₿0.000013
$1.16
₿0.000012
$12.87K
₿0.14
$145.12M
₿1.62K
$145.12M
₿1.62K
347 DeXe  DEXE $3.11
₿0.000034
1.37 $144.92M
₿1.62K
$3.11
₿0.000034
$3
₿0.000033
$1.4M
₿15.35
$299.65M
₿3.35K
$144.92M
₿1.62K
Прогноз цены на DeXe(dexe)
348 Synthetix Network Token  SNX $0.4176
₿0.0000046
-1.09 $143.41M
₿1.61K
$0.4345
₿0.0000047
$0.4157
₿0.0000046
$18.47M
₿206.56
$143.59M
₿1.61K
$143.41M
₿1.61K
Прогноз цены на Synthetix Network Token(snx)
350 Creditcoin  CTC $0.2809
₿0.0000031
6.42 $142.94M
₿1.6K
$0.2998
₿0.0000033
$0.2622
₿0.0000029
$7.95M
₿88.57
$168M
₿1.88K
$142.94M
₿1.6K
Прогноз цены на Creditcoin(ctc)
353 Jito  JTO $0.3302
₿0.0000036
-0.83 $141.59M
₿1.58K
$0.3383
₿0.0000037
$0.324
₿0.0000036
$20.69M
₿232.53
$330.28M
₿3.7K
$141.59M
₿1.58K
Прогноз цены на Jito(jto)
356 dYdX  DYDX $0.1697
₿0.0000019
-3.02 $139.24M
₿1.56K
$0.1777
₿0.0000019
$0.1686
₿0.0000018
$4.55M
₿52.74
$162.68M
₿1.82K
$139.24M
₿1.56K
Прогноз цены на dYdX(dydx)
359 Tokenize Xchange  TKX $1.73
₿0.000019
-0.14 $138.12M
₿1.55K
$1.75
₿0.000019
$1.71
₿0.000019
$2.76K
₿0.03
$172.66M
₿1.94K
$138.12M
₿1.55K
Прогноз цены на Tokenize Xchange(tkx)
361 NXM  NXM $72.78
₿0.00081
0.56 $136.98M
₿1.54K
$74.08
₿0.00081
$71.51
₿0.00080
$0
₿0
$136.98M
₿1.54K
$136.98M
₿1.54K
Прогноз цены на NXM(nxm)
363 Qtum  QTUM $1.28
₿0.000014
0.47 $136.14M
₿1.53K
$1.3
₿0.000014
$1.26
₿0.000014
$5.13M
₿57.46
$138.55M
₿1.55K
$136.14M
₿1.53K
Прогноз цены на Qtum(qtum)
369 Verge  XVG $0.008059
₿0.000000089
10.43 $133.15M
₿1.49K
$0.008404
₿0.000000093
$0.007189
₿0.000000080
$28.26M
₿315.42
$133.42M
₿1.49K
$133.15M
₿1.49K
Прогноз цены на Verge(xvg)
372 Theta Fuel  TFUEL $0.01825
₿0.00000020
0.62 $131.6M
₿1.48K
$0.01852
₿0.00000020
$0.01794
₿0.00000020
$1.55M
₿17.99
$131.61M
₿1.48K
$131.6M
₿1.48K
Прогноз цены на Theta Fuel(tfuel)
373 Origin Ether  OETH $2,946.95
₿0.033
0.51 $130.26M
₿1.46K
$3,004.21
₿0.033
$2,894.22
₿0.032
$782.96K
₿8.8
$130.26M
₿1.46K
$130.26M
₿1.46K
Прогноз цены на Origin Ether(oeth)
378 Open Campus  EDU $0.1535
₿0.0000017
-3.62 $126.24M
₿1.42K
$0.1614
₿0.0000017
$0.1535
₿0.0000017
$3.24M
₿34.5
$153.6M
₿1.73K
$126.24M
₿1.42K
Прогноз цены на Open Campus(edu)
379 SuperFarm  SUPER $0.1973
₿0.0000022
2.97 $125.73M
₿1.41K
$0.2017
₿0.0000022
$0.1878
₿0.0000020
$12.43M
₿139.28
$197.33M
₿2.21K
$125.73M
₿1.41K
Прогноз цены на SuperFarm(super)
384 Gas  GAS $1.91
₿0.000021
-0.46 $124.13M
₿1.39K
$1.95
₿0.000021
$1.89
₿0.000021
$1.76M
₿19.68
$124.13M
₿1.39K
$124.13M
₿1.39K
Прогноз цены на Gas(gas)
385 Oasis Network  ROSE $0.01644
₿0.00000018
-4.01 $123.59M
₿1.39K
$0.01807
₿0.00000019
$0.01643
₿0.00000018
$27.02M
₿306.33
$164.57M
₿1.85K
$123.59M
₿1.39K
Прогноз цены на Oasis Network(rose)
388 Ozone Chain  OZO $0.1306
₿0.0000014
0.13 $122.24M
₿1.37K
$0.1319
₿0.0000014
$0.1299
₿0.0000014
$180.89K
₿2.03
$130.61M
₿1.47K
$122.24M
₿1.37K
Прогноз цены на Ozone Chain(ozo)
389 Akash Network  AKT $0.4254
₿0.0000047
-1.22 $121.95M
₿1.37K
$0.438
₿0.0000048
$0.4235
₿0.0000047
$2.78M
₿31.27
$121.97M
₿1.37K
$121.95M
₿1.37K
Прогноз цены на Akash Network(akt)
391 Core  CORE $0.1153
₿0.0000012
-0.04 $120.36M
₿1.35K
$0.1173
₿0.0000013
$0.114
₿0.0000012
$4.53M
₿50.79
$242.18M
₿2.72K
$120.36M
₿1.35K
Прогноз цены на Core(core)
394 Kusama  KSM $6.75
₿0.000075
-0.20 $119.19M
₿1.34K
$6.84
₿0.000076
$6.62
₿0.000074
$5.93M
₿66.69
$119.19M
₿1.34K
$119.19M
₿1.34K
Прогноз цены на Kusama(ksm)
395 Nervos Network  CKB $0.002458
₿0.000000027
-0.24 $118.33M
₿1.32K
$0.002477
₿0.000000027
$0.002423
₿0.000000027
$2.63M
₿29.39
$120.19M
₿1.35K
$118.33M
₿1.32K
Прогноз цены на Nervos Network(ckb)
396 CoW Protocol  COW $0.2121
₿0.0000023
0.83 $118.07M
₿1.32K
$0.2154
₿0.0000024
$0.2087
₿0.0000023
$5.8M
₿64.81
$212.12M
₿2.38K
$118.07M
₿1.32K
Прогноз цены на CoW Protocol(cow)
397 yearn.finance  YFI $3,331.52
₿0.037
-0.60 $116.91M
₿1.31K
$3,387.28
₿0.037
$3,316.76
₿0.037
$6.71M
₿67.35
$122.15M
₿1.37K
$116.91M
₿1.31K
Прогноз цены на yearn.finance(yfi)
401 Mina Protocol  MINA $0.08974
₿0.0000010
-0.88 $114.15M
₿1.28K
$0.09155
₿0.0000010
$0.08751
₿0.00000097
$7.35M
₿82.08
$114.15M
₿1.28K
$114.15M
₿1.28K
Прогноз цены на Mina Protocol(mina)
405 Ronin  RON $0.1542
₿0.0000017
-4.03 $112.55M
₿1.27K
$0.1678
₿0.0000018
$0.1544
₿0.0000017
$7.92M
₿89.04
$154.38M
₿1.74K
$112.55M
₿1.27K
Прогноз цены на Ronin(ron)
406 0x  ZRX $0.1316
₿0.0000014
3.72 $111.78M
₿1.25K
$0.1321
₿0.0000014
$0.1252
₿0.0000013
$10.33M
₿115.32
$131.76M
₿1.47K
$111.78M
₿1.25K
Прогноз цены на 0x(zrx)
407 KUB Coin  KUB $1.25
₿0.000014
0.18 $111.45M
₿1.25K
$1.26
₿0.000014
$1.25
₿0.000013
$283.34K
₿3.17
$137.98M
₿1.55K
$111.45M
₿1.25K
Прогноз цены на KUB Coin(kub)
412 Ravencoin  RVN $0.006808
₿0.000000076
-0.15 $109.3M
₿1.23K
$0.006893
₿0.000000076
$0.006724
₿0.000000075
$4.35M
₿44.74
$109.3M
₿1.23K
$109.3M
₿1.23K
Прогноз цены на Ravencoin(rvn)
415 AIOZ Network  AIOZ $0.08839
₿0.00000098
-0.94 $108.38M
₿1.21K
$0.09056
₿0.0000010
$0.08805
₿0.00000098
$3.87M
₿43.03
$108.78M
₿1.22K
$108.38M
₿1.21K
Прогноз цены на AIOZ Network(aioz)
418 Baby Doge Coin  BABYDOGE $0.000000000598
₿0.0000000000000066
-0.58 $106.66M
₿1.19K
$0.000000000615
₿0.0000000000000067
$0.000000000595
₿0.0000000000000066
$3.98M
₿44.11
$251.1M
₿2.81K
$106.66M
₿1.19K
Прогноз цены на Baby Doge Coin(babydoge)
421 DigiByte  DGB $0.005811
₿0.000000065
-4.97 $105.27M
₿1.18K
$0.00617
₿0.000000069
$0.005752
₿0.000000064
$2.36M
₿26.44
$105.29M
₿1.18K
$105.27M
₿1.18K
Прогноз цены на DigiByte(dgb)
422 STP Network  AWE $0.05406
₿0.00000060
1.09 $104.84M
₿1.18K
$0.05496
₿0.00000061
$0.05313
₿0.00000059
$3.77M
₿44.13
$104.84M
₿1.18K
$104.84M
₿1.18K
Прогноз цены на STP Network(awe)
424 Threshold Network  T $0.009297
₿0.00000010
0.93 $103.74M
₿1.16K
$0.009377
₿0.00000010
$0.009124
₿0.00000010
$2.29M
₿25.62
$103.74M
₿1.16K
$103.74M
₿1.16K
Прогноз цены на Threshold Network(t)
433 Arkham  ARKM $0.1761
₿0.0000019
-1.81 $100.17M
₿1.12K
$0.1835
₿0.0000020
$0.1751
₿0.0000019
$26.78M
₿301.98
$176.19M
₿1.97K
$100.17M
₿1.12K
Прогноз цены на Arkham(arkm)
437 Mog Coin  MOG $0.0000002515
₿0.0000000000028
-1.53 $98.26M
₿1.1K
$0.0000002639
₿0.0000000000029
$0.00000025
₿0.0000000000027
$4.45M
₿50.31
$98.26M
₿1.1K
$98.26M
₿1.1K
Прогноз цены на Mog Coin(mog)
438 Zilliqa  ZIL $0.004996
₿0.000000055
0.39 $98.24M
₿1.1K
$0.00508
₿0.000000056
$0.004898
₿0.000000054
$6.92M
₿77.37
$101.64M
₿1.14K
$98.24M
₿1.1K
Прогноз цены на Zilliqa(zil)
448 Nano  XNO $0.7038
₿0.0000078
0.72 $93.74M
₿1.05K
$0.7256
₿0.0000081
$0.6859
₿0.0000076
$1.99M
₿22.46
$93.74M
₿1.05K
$93.74M
₿1.05K
Прогноз цены на Nano(xno)
458 Venus  XVS $5.34
₿0.000059
0.99 $89.46M
₿1K
$5.37
₿0.000060
$5.28
₿0.000058
$3.34M
₿37.24
$158.8M
₿1.78K
$89.46M
₿1K
Прогноз цены на Venus(xvs)
466 Kava  KAVA $0.0815
₿0.00000091
0.12 $88.27M
₿991.21
$0.08193
₿0.00000091
$0.07919
₿0.00000088
$4.13M
₿46.22
$88.27M
₿991.21
$88.27M
₿991.21
Прогноз цены на Kava(kava)
469 ZetaChain  ZETA $0.07221
₿0.00000080
0.23 $87.95M
₿983.87
$0.07363
₿0.00000081
$0.07112
₿0.00000079
$4.77M
₿53.17
$151.64M
₿1.7K
$87.95M
₿983.87
Прогноз цены на ZetaChain(zeta)
470 Astar  ASTR $0.01029
₿0.00000011
-1.02 $87.85M
₿985.44
$0.01049
₿0.00000011
$0.01022
₿0.00000011
$1.86M
₿23.73
$88.8M
₿996.09
$87.85M
₿985.44
Прогноз цены на Astar(astr)
475 Frax Share  FRAX $0.9435
₿0.000010
-5.63 $86.97M
₿979.02
$1.01
₿0.000011
$0.9113
₿0.000010
$12.9M
₿144.48
$93.91M
₿1.06K
$86.97M
₿979.02
Прогноз цены на Frax Share(frax)
480 ORDI  ORDI $4.07
₿0.000045
0.27 $85.47M
₿956.71
$4.14
₿0.000045
$3.95
₿0.000044
$17.04M
₿182.73
$85.47M
₿956.71
$85.47M
₿956.71
Прогноз цены на ORDI(ordi)
481 Siacoin  SC $0.001518
₿0.000000017
-0.67 $85.08M
₿956.29
$0.001533
₿0.000000017
$0.001511
₿0.000000016
$4.27M
₿49.16
$94.48M
₿1.06K
$85.08M
₿956.29
Прогноз цены на Siacoin(sc)
482 Holo  HOT $0.0004789
₿0.0000000053
-0.59 $85.07M
₿950.42
$0.0004879
₿0.0000000054
$0.0004739
₿0.0000000053
$3.05M
₿34.19
$85.07M
₿950.42
$85.07M
₿950.42
Прогноз цены на Holo(hot)
484 Blur  BLUR $0.03101
₿0.00000034
-3.16 $83.92M
₿939.63
$0.03266
₿0.00000035
$0.03103
₿0.00000034
$7.53M
₿77.87
$93.11M
₿1.04K
$83.92M
₿939.63
Прогноз цены на Blur(blur)
486 Sushi  SUSHI $0.3031
₿0.0000034
-1.77 $82.81M
₿928.69
$0.3095
₿0.0000034
$0.2996
₿0.0000033
$8.87M
₿96.03
$87.26M
₿978.58
$82.81M
₿928.69
Прогноз цены на Sushi(sushi)
488 VVS Finance  VVS $0.000001879
₿0.000000000021
1.62 $81.84M
₿917.8
$0.000001879
₿0.000000000021
$0.00000183
₿0.000000000020
$235.05K
₿2.6
$178.36M
₿2K
$81.84M
₿917.8
Прогноз цены на VVS Finance(vvs)
493 cETH  CETH $59.26
₿0.00066
0.59 $79.28M
₿888.95
$60.41
₿0.00066
$58.21
₿0.00065
$35.3
₿0
$79.28M
₿888.95
$79.28M
₿888.95
Прогноз цены на cETH(ceth)
498 MANTRA DAO  OM $0.06692
₿0.00000074
1.42 $78.56M
₿877.37
$0.06747
₿0.00000075
$0.06521
₿0.00000073
$19.93M
₿212.6
$116.98M
₿1.31K
$78.56M
₿877.37
Прогноз цены на MANTRA DAO(om)
499 Request  REQ $0.1054
₿0.0000011
0.01 $78.43M
₿877.78
$0.1069
₿0.0000011
$0.1049
₿0.0000011
$1.6M
₿17.8
$105.32M
₿1.18K
$78.43M
₿877.78
Прогноз цены на Request(req)
503 aelf  ELF $0.0944
₿0.0000010
-0.51 $77.28M
₿861.12
$0.09546
₿0.0000010
$0.09428
₿0.0000010
$998.17K
₿10.88
$94.3M
₿1.05K
$77.28M
₿861.12
Прогноз цены на aelf(elf)
508 Axelar  AXL $0.06905
₿0.00000077
-0.51 $76.5M
₿856.14
$0.06953
₿0.00000077
$0.06587
₿0.00000073
$11.81M
₿133.05
$84.84M
₿949.5
$76.5M
₿856.14
Прогноз цены на Axelar(axl)
511 Numeraire  NMR $9.53
₿0.00010
0.81 $76.33M
₿855.9
$9.61
₿0.00010
$9.23
₿0.00010
$7.05M
₿78.7
$101.5M
₿1.14K
$76.33M
₿855.9
Прогноз цены на Numeraire(nmr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀