Страница результатов 2 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (501)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
107	Synthetix Network Token SNX	$2.57 ₿0.000055	0.30	$841.03M ₿18.2K	$2.61 ₿0.000059	$2.5 ₿0.000055	$28.88M ₿676.8	$842.11M ₿18.23K	$841.03M ₿18.2K
108	Decentraland MANA	$0.4265 ₿0.0000086	0.69	$795.68M ₿16.16K	$0.4332 ₿0.0000091	$0.416 ₿0.0000086	$47.31M ₿1.63K	$936.14M ₿19.02K	$795.68M ₿16.16K
110	ORDI ORDI	$37.75 ₿0.0010	0.56	$792.79M ₿21.06K	$39.19 ₿0.0010	$36.91 ₿0.00098	$123.86M ₿4.63K	$792.79M ₿21.06K	$792.79M ₿21.06K
111	APEcoin APE	$1.24 ₿0.000023	3.19	$779.02M ₿14.95K	$1.24 ₿0.000024	$1.2 ₿0.000023	$58.91M ₿1.23K	$1.24B ₿23.81K	$779.02M ₿14.95K
112	Gnosis GNO	$298.91 ₿0.0051	-1.58	$774.37M ₿13.49K	$308.56 ₿0.0053	$297.47 ₿0.0052	$3.77M ₿76.52	$897.1M ₿15.63K	$774.37M ₿13.49K
113	Nervos Network CKB	$0.0172 ₿0.00000052	-0.97	$759.32M ₿23.29K	$0.01794 ₿0.00000054	$0.01669 ₿0.00000043	$47.34M ₿4.81K	$771.08M ₿23.65K	$759.32M ₿23.29K
114	Helium HNT	$4.54 ₿0.000079	-5.65	$748.87M ₿12.94K	$4.99 ₿0.000082	$4.41 ₿0.000078	$12.18M ₿718.39	$1.01B ₿17.65K	$748.87M ₿12.94K
117	DeXe DEXE	$12.81 ₿0.00022	0.29	$732.25M ₿12.87K	$13.3 ₿0.00023	$12.72 ₿0.00022	$4.42M ₿211.75	$1.24B ₿21.76K	$732.25M ₿12.87K
118	USDD USDD	$0.9958 ₿0.000014	0.22	$729.85M ₿10.71K	$1 ₿0.000014	$0.992 ₿0.000014	$4.07M ₿73.99	$0	$729.85M ₿10.71K
119	Axelar AXL	$1.1 ₿0.000019	-4.73	$719.65M ₿12.44K	$1.17 ₿0.000022	$1.08 ₿0.000019	$15.6M ₿619.31	$1.26B ₿22.79K	$719.65M ₿12.44K
120	IOTA IOTA	$0.2208 ₿0.0000043	2.34	$717.89M ₿13.77K	$0.2229 ₿0.0000045	$0.2154 ₿0.0000042	$18.48M ₿326.49	$1.02B ₿19.74K	$717.89M ₿13.77K
121	Pyth Network PYTH	$0.4755 ₿0.000010	-2.49	$712.29M ₿16.31K	$0.5021 ₿0.000011	$0.4647 ₿0.000010	$62.08M ₿1.09K	$4.75B ₿108.72K	$712.29M ₿16.31K
122	Kava KAVA	$0.6549 ₿0.000013	-0.11	$709.38M ₿14.44K	$0.6695 ₿0.000014	$0.643 ₿0.000013	$7.67M ₿342.64	$709.38M ₿14.44K	$709.38M ₿14.44K
123	Theta Fuel TFUEL	$0.1079 ₿0.0000015	-1.23	$705.15M ₿9.97K	$0.1123 ₿0.0000017	$0.1074 ₿0.0000015	$5.91M ₿865.08	$705.27M ₿9.97K	$705.15M ₿9.97K
124	PancakeSwap Token CAKE	$2.68 ₿0.000055	2.37	$698.21M ₿13.62K	$2.7 ₿0.000056	$2.6 ₿0.000054	$49.14M ₿1.32K	$1.03B ₿21.18K	$698.21M ₿13.62K
125	NEXO NEXO	$1.24 ₿0.000019	0.55	$696.38M ₿11.13K	$1.27 ₿0.000020	$1.23 ₿0.000019	$4.41M ₿111.06	$1.24B ₿19.87K	$696.38M ₿11.13K
127	Lido Staked SOL STSOL	$170.11 ₿0.0028	-0.87	$664.16M ₿11.19K	$175.06 ₿0.0030	$166.27 ₿0.0028	$593.75K ₿1.88	$664.16M ₿11.19K	$664.16M ₿11.19K
128	Frax FRAX	$0.9983 ₿0.000014	0.05	$648.27M ₿9.54K	$1 ₿0.000014	$0.9913 ₿0.000014	$12.79M ₿607.03	$648.27M ₿9.54K	$648.27M ₿9.54K
129	Klaytn KLAY	$0.1732 ₿0.0000034	-0.13	$628.36M ₿12.52K	$0.1782 ₿0.0000035	$0.17 ₿0.0000034	$9.1M ₿250.78	$1.03B ₿20.49K	$628.36M ₿12.52K
130	Swell Ethereum SWETH	$3,134.84 ₿0.053	-0.52	$614.76M ₿11.03K	$3,179.82 ₿0.054	$3,087.84 ₿0.052	$8.44M ₿54.8	$614.76M ₿11.03K	$614.76M ₿11.03K
131	Fasttoken FTN	$1.95 ₿0.000026	0.24	$610.14M ₿8.11K	$1.96 ₿0.000026	$1.94 ₿0.000025	$13.71M ₿317.53	$1.71B ₿22.98K	$610.14M ₿8.11K
132	Terra LUNC	$0.0001046 ₿0.0000000018	-1.92	$606.69M ₿10.87K	$0.0001077 ₿0.0000000019	$0.0001031 ₿0.0000000018	$29.92M ₿588.86	$710.56M ₿12.69K	$606.69M ₿10.87K
133	Blur BLUR	$0.3783 ₿0.0000074	1.05	$602.34M ₿11.38K	$0.3835 ₿0.0000080	$0.3676 ₿0.0000073	$26.89M ₿715.12	$1.13B ₿22.31K	$602.34M ₿11.38K
134	Echelon Prime PRIME	$15.38 ₿0.00033	-7.64	$602.25M ₿12.61K	$16.8 ₿0.00033	$15.23 ₿0.00032	$11.37M ₿124.64	$1.71B ₿37.4K	$602.25M ₿12.61K
135	Frax Ether FRXETH	$2,976.83 ₿0.051	-0.50	$601.55M ₿13K	$3,018.4 ₿0.051	$2,933.16 ₿0.050	$1.52M ₿97.69	$601.55M ₿13K	$601.55M ₿13K
136	Oasis Network ROSE	$0.08868 ₿0.0000017	-1.33	$597.46M ₿12.02K	$0.09157 ₿0.0000018	$0.08682 ₿0.0000017	$20.55M ₿495.64	$887.78M ₿17.86K	$597.46M ₿12.02K
137	MANTRA DAO OM	$0.7234 ₿0.000011	0.57	$595.1M ₿9.66K	$0.7392 ₿0.000012	$0.7106 ₿0.000010	$12.64M ₿1.2K	$645.3M ₿10.59K	$595.1M ₿9.66K
138	Bitcoin Gold BTG	$33.59 ₿0.00066	-1.48	$590.9M ₿11.74K	$35.19 ₿0.00069	$33.04 ₿0.00066	$10.65M ₿197.93	$708.51M ₿14.07K	$590.9M ₿11.74K
139	Ocean Protocol OCEAN	$0.9114 ₿0.000015	-1.86	$588.8M ₿9.44K	$0.9494 ₿0.000016	$0.8904 ₿0.000015	$38.28M ₿693.8	$1.28B ₿21.92K	$588.8M ₿9.44K
140	Tether Gold XAUT	$2,318.41 ₿0.034	0.30	$571.13M ₿8.51K	$2,331.06 ₿0.034	$2,301.36 ₿0.033	$9.27M ₿249.03	$571.13M ₿8.51K	$571.13M ₿8.51K
141	Illuvium ILV	$87.83 ₿0.0017	-0.77	$564.16M ₿11.35K	$90.22 ₿0.0019	$86.07 ₿0.0017	$6.51M ₿361.29	$843.99M ₿17.12K	$564.16M ₿11.35K
142	dYdX ETHDYDX	$2.1 ₿0.000043	1.30	$563.84M ₿13.49K	$2.15 ₿0.000045	$2.06 ₿0.000043	$34.42M ₿825.9	$992.46M ₿22.51K	$563.84M ₿13.49K
143	Osmosis OSMO	$0.8533 ₿0.000018	-1.01	$561.74M ₿11.95K	$0.8798 ₿0.000018	$0.8455 ₿0.000018	$15.03M ₿374.07	$850.45M ₿18.24K	$561.74M ₿11.95K
144	Wemix Token WEMIX	$1.56 ₿0.000028	-3.03	$556.61M ₿10.28K	$1.61 ₿0.000030	$1.54 ₿0.000028	$2.79M ₿115.52	$1.49B ₿27.64K	$556.61M ₿10.28K
145	Golem GLM	$0.5506 ₿0.0000076	-1.47	$552.09M ₿7.62K	$0.5777 ₿0.0000080	$0.5403 ₿0.0000076	$28.44M ₿224.55	$552.09M ₿7.62K	$552.09M ₿7.62K
146	SATS (Ordinals) SATS	$0.0000002616 ₿0.0000000000067	0.44	$548.72M ₿14.14K	$0.0000002737 ₿0.0000000000069	$0.0000002556 ₿0.0000000000066	$22.65M ₿527.47	$548.72M ₿14.14K	$548.72M ₿14.14K
147	Coinbase Wrapped Staked ETH CBETH	$3,191.48 ₿0.053	-0.67	$546.34M ₿9.54K	$3,236.56 ₿0.054	$3,144.73 ₿0.053	$6.61M ₿151.43	$4.66B ₿78.73K	$546.34M ₿9.54K
148	Arkham ARKM	$2.5 ₿0.000027	1.66	$545.76M ₿5.49K	$2.56 ₿0.000030	$2.31 ₿0.000026	$111.92M ₿954.55	$2.5B ₿26.83K	$545.76M ₿5.49K
149	WOO Network WOO	$0.2877 ₿0.0000058	0.99	$534.78M ₿10.85K	$0.2944 ₿0.0000061	$0.2812 ₿0.0000058	$16.35M ₿352.03	$640.71M ₿13.1K	$534.78M ₿10.85K
150	Curve DAO Token CRV	$0.4399 ₿0.0000088	3.45	$530.8M ₿10.42K	$0.447 ₿0.0000091	$0.4246 ₿0.0000087	$46.1M ₿806.97	$929.73M ₿18.58K	$530.8M ₿10.42K
151	Astar ASTR	$0.0916 ₿0.0000019	-2.27	$517.07M ₿11.16K	$0.09642 ₿0.0000021	$0.09026 ₿0.0000019	$12.25M ₿630.48	$773.03M ₿16.73K	$517.07M ₿11.16K
152	XinFin XDC	$0.03673 ₿0.00000064	-1.47	$510.71M ₿8.93K	$0.03771 ₿0.00000066	$0.03654 ₿0.00000063	$5.73M ₿119.06	$1.39B ₿24.33K	$510.71M ₿8.93K
153	TrueUSD TUSD	$0.9986 ₿0.000014	-0.17	$508.97M ₿7.28K	$1 ₿0.000014	$0.9926 ₿0.000014	$26.58M ₿694.9	$508.97M ₿7.28K	$508.97M ₿7.28K
155	Livepeer LPT	$15.72 ₿0.00022	2.09	$504.75M ₿7.03K	$15.89 ₿0.00024	$13.92 ₿0.00022	$49.3M ₿341.58	$504.75M ₿7.03K	$504.75M ₿7.03K
156	Dymension DYM	$2.97 ₿0.000071	1.23	$497.99M ₿11.53K	$3 ₿0.000075	$2.87 ₿0.000070	$26.47M ₿338.99	$2.96B ₿71.25K	$497.99M ₿11.53K
157	MX Token MX	$4.96 ₿0.000079	0.67	$486.97M ₿7.89K	$4.98 ₿0.000084	$4.9 ₿0.000070	$53.07M ₿907.8	$2.11B ₿34.19K	$486.97M ₿7.89K
158	APENFT NFT	$0.0000004843 ₿0.0000000000077	2.86	$478.32M ₿7.61K	$0.0000004835 ₿0.0000000000078	$0.0000004708 ₿0.0000000000076	$19.82M ₿353.29	$483.09M ₿7.69K	$478.32M ₿7.61K
159	Staked Frax Ether SFRXETH	$3,228.25 ₿0.054	-0.49	$471.86M ₿8.67K	$3,279.1 ₿0.055	$3,183.37 ₿0.054	$1.81M ₿11.36	$471.94M ₿8.67K	$471.86M ₿8.67K
162	Trust Wallet Token TWT	$1.1 ₿0.000017	-0.85	$459.32M ₿7.38K	$1.14 ₿0.000018	$1.09 ₿0.000017	$10.94M ₿283.36	$1.1B ₿17.71K	$459.32M ₿7.38K
163	AltLayer ALT	$0.3331 ₿0.0000080	-1.06	$453.32M ₿10.13K	$0.3429 ₿0.0000090	$0.3229 ₿0.0000080	$37.72M ₿2.27K	$3.33B ₿80.71K	$453.32M ₿10.13K
164	IoTeX IOTX	$0.04782 ₿0.0000011	-3.36	$452.12M ₿10.65K	$0.05024 ₿0.0000011	$0.04678 ₿0.0000010	$24.31M ₿697.64	$454.75M ₿10.71K	$452.12M ₿10.65K
165	Ankr ANKR	$0.04488 ₿0.00000084	-1.60	$448.35M ₿8.45K	$0.04668 ₿0.00000090	$0.04372 ₿0.00000084	$14.58M ₿551.09	$448.35M ₿8.45K	$448.35M ₿8.45K
166	Pendle PENDLE	$4.6 ₿0.000096	-4.87	$445.74M ₿9.16K	$4.95 ₿0.000098	$4.46 ₿0.000087	$81.79M ₿1.99K	$1.19B ₿24.43K	$445.74M ₿9.16K
167	Ethereum Name Service ENS	$14.19 ₿0.00029	-0.27	$443.44M ₿9.07K	$14.5 ₿0.00030	$13.87 ₿0.00028	$23.63M ₿687.08	$1.42B ₿29.25K	$443.44M ₿9.07K
168	Celo CELO	$0.8226 ₿0.000015	4.37	$442.26M ₿8.11K	$0.9497 ₿0.000016	$0.7869 ₿0.000015	$90.08M ₿367.79	$824.06M ₿15.2K	$442.26M ₿8.11K
169	Jito JTO	$3.61 ₿0.000052	-2.72	$439.58M ₿6.2K	$4.05 ₿0.000058	$3.61 ₿0.000051	$217.96M ₿2.28K	$3.62B ₿52.91K	$439.58M ₿6.2K
170	Radix XRD	$0.04207 ₿0.0000010	-2.17	$439.51M ₿10.53K	$0.04348 ₿0.0000010	$0.04157 ₿0.0000010	$2.01M ₿86.88	$540.52M ₿12.95K	$439.51M ₿10.53K
171	CorgiAI CORGIAI	$0.001278 ₿0.000000031	-3.07	$439.3M ₿10.89K	$0.001351 ₿0.000000033	$0.001262 ₿0.000000031	$362.78K ₿6.96	$476.34M ₿11.81K	$439.3M ₿10.89K
172	GMT GMT	$0.2184 ₿0.0000042	2.51	$438.61M ₿8.25K	$0.2199 ₿0.0000046	$0.2121 ₿0.0000041	$45.09M ₿2.37K	$1.17B ₿22.95K	$438.61M ₿8.25K
173	SuperFarm SUPER	$0.9681 ₿0.000015	1.14	$436.2M ₿7.2K	$0.9929 ₿0.000017	$0.932 ₿0.000015	$9.82M ₿170.02	$965.7M ₿15.93K	$436.2M ₿7.2K
174	Zilliqa ZIL	$0.02352 ₿0.00000046	1.13	$431.48M ₿8.56K	$0.02386 ₿0.00000048	$0.02299 ₿0.00000046	$13.64M ₿447.52	$449.22M ₿8.92K	$431.48M ₿8.56K
175	Memecoin MEME	$0.02479 ₿0.00000055	1.96	$430.77M ₿8.64K	$0.02584 ₿0.00000055	$0.02411 ₿0.00000052	$60.92M ₿1.02K	$1.71B ₿38.43K	$430.77M ₿8.64K
176	Raydium RAY	$1.63 ₿0.000027	-0.65	$428.42M ₿7.33K	$1.68 ₿0.000029	$1.6 ₿0.000027	$10.32M ₿352.53	$904.76M ₿15.49K	$428.42M ₿7.33K
177	PAX Gold PAXG	$2,317.35 ₿0.034	1.17	$426.67M ₿6.25K	$2,318.71 ₿0.034	$2,285.28 ₿0.032	$8.76M ₿139.99	$426.67M ₿6.25K	$426.67M ₿6.25K
179	1inch 1INCH	$0.3656 ₿0.0000081	-0.73	$423.3M ₿9.3K	$0.3799 ₿0.0000085	$0.3583 ₿0.0000080	$27.42M ₿675.32	$548.19M ₿12.17K	$423.3M ₿9.3K
180	Terra LUNA	$0.6138 ₿0.000012	-3.99	$421.89M ₿8.42K	$0.6467 ₿0.000012	$0.6037 ₿0.000012	$53.96M ₿673.59	$661.68M ₿13.21K	$421.89M ₿8.42K
181	Ravencoin RVN	$0.03019 ₿0.00000056	2.61	$416.68M ₿7.79K	$0.03086 ₿0.00000061	$0.0293 ₿0.00000056	$33.35M ₿662.65	$633.12M ₿11.92K	$416.68M ₿7.79K
182	Manta Network MANTA	$1.66 ₿0.000039	0.64	$415.76M ₿9.71K	$1.68 ₿0.000040	$1.62 ₿0.000038	$24.95M ₿655.95	$1.66B ₿38.83K	$415.76M ₿9.71K
183	AMP Token AMP	$0.007356 ₿0.00000013	0.56	$412.37M ₿7.37K	$0.007857 ₿0.00000013	$0.007107 ₿0.00000012	$28.21M ₿218.59	$730.67M ₿13.06K	$412.37M ₿7.37K
184	Enjin Coin ENJ	$0.2822 ₿0.0000063	0.12	$409.53M ₿9.11K	$0.2904 ₿0.0000067	$0.2755 ₿0.0000062	$23.34M ₿558.31	$508.39M ₿11.38K	$409.53M ₿9.11K
185	Holo HOT	$0.002297 ₿0.000000043	0.66	$408.64M ₿7.76K	$0.002352 ₿0.000000045	$0.002255 ₿0.000000043	$10.93M ₿204.56	$408.64M ₿7.76K	$408.64M ₿7.76K
186	Rocket Pool RPL	$19.94 ₿0.00040	-3.28	$406.15M ₿8.08K	$20.89 ₿0.00042	$19.62 ₿0.00039	$4.43M ₿111.19	$406.15M ₿8.08K	$406.15M ₿8.08K
187	0x ZRX	$0.4757 ₿0.0000094	0.51	$403.23M ₿8.02K	$0.4868 ₿0.000010	$0.4667 ₿0.0000094	$12.62M ₿396.76	$475.79M ₿9.47K	$403.23M ₿8.02K
188	Siacoin SC	$0.007021 ₿0.00000013	-1.91	$400.73M ₿7.7K	$0.007279 ₿0.00000013	$0.006917 ₿0.00000013	$3.48M ₿107.11	$400.91M ₿7.7K	$400.73M ₿7.7K
189	Polymesh POLYX	$0.3761 ₿0.0000072	-2.38	$395.38M ₿7.53K	$0.3942 ₿0.0000078	$0.3635 ₿0.0000071	$24.47M ₿667.48	$395.38M ₿7.53K	$395.38M ₿7.53K
190	Compound Governance Token COMP	$56.91 ₿0.0010	1.69	$390.13M ₿7K	$57.47 ₿0.0010	$55.33 ₿0.0010	$35.18M ₿632.52	$569.03M ₿10.21K	$390.13M ₿7K
191	Galxe GAL	$3.36 ₿0.000062	-2.46	$387.63M ₿6.61K	$3.55 ₿0.000066	$3.32 ₿0.000062	$14.81M ₿240.98	$671.15M ₿12.55K	$387.63M ₿6.61K
192	aelf ELF	$0.5333 ₿0.0000088	-1.24	$387.51M ₿6.45K	$0.5479 ₿0.0000091	$0.5292 ₿0.0000088	$6.46M ₿92.01	$529.57M ₿8.83K	$387.51M ₿6.45K
193	Stader ETHx ETHX	$3,070.02 ₿0.051	-0.53	$375.44M ₿6.4K	$3,112.46 ₿0.052	$3,025.03 ₿0.051	$398.27K ₿15.05	$375.44M ₿6.4K	$375.44M ₿6.4K
194	EthereumPoW ETHW	$3.48 ₿0.000074	0.36	$374.83M ₿8.04K	$3.55 ₿0.000079	$3.42 ₿0.000074	$6.35M ₿377.55	$374.83M ₿8.04K	$374.83M ₿8.04K
195	Qtum QTUM	$3.52 ₿0.000072	-1.03	$370.03M ₿7.59K	$3.64 ₿0.000075	$3.45 ₿0.000065	$20.1M ₿1.31K	$379.46M ₿7.79K	$370.03M ₿7.59K
196	SKALE SKL	$0.07066 ₿0.0000016	-1.17	$366.05M ₿8.64K	$0.07293 ₿0.0000017	$0.06907 ₿0.0000016	$21.42M ₿644.9	$375.76M ₿8.83K	$366.05M ₿8.64K
197	Compound Wrapped BTC CWBTC	$1,232.22 ₿0.020	-1.10	$365.97M ₿6.64K	$1,259.39 ₿0.020	$1,220.36 ₿0.020	$0 ₿0	$365.97M ₿6.64K	$365.97M ₿6.64K
198	SafePal SFP	$0.7892 ₿0.000013	0.93	$364.92M ₿6.03K	$0.7999 ₿0.000013	$0.7801 ₿0.000012	$3.26M ₿283.26	$394.5M ₿6.52K	$364.92M ₿6.03K
199	Basic Attention Token BAT	$0.2419 ₿0.0000044	0.96	$361.83M ₿6.64K	$0.2472 ₿0.0000047	$0.2373 ₿0.0000044	$18.16M ₿1.23K	$363.21M ₿6.67K	$361.83M ₿6.64K
200	ZetaChain ZETA	$1.52 ₿0.000024	-0.96	$359.63M ₿5.77K	$1.57 ₿0.000026	$1.5 ₿0.000024	$33.49M ₿599.93	$3.19B ₿51.2K	$359.63M ₿5.77K
201	PayPal USD PYUSD	$0.9993 ₿0.000014	0.05	$352.45M ₿2.83K	$1 ₿0.000014	$0.9933 ₿0.000014	$7.52M ₿76.24	$352.45M ₿2.83K	$352.45M ₿2.83K
202	Зикеш ZEC	$23.34 ₿0.00039	3.47	$350.59M ₿5.86K	$23.7 ₿0.00040	$22.46 ₿0.00038	$52.15M ₿470.48	$489.51M ₿8.23K	$350.59M ₿5.86K
203	Threshold Network T	$0.03597 ₿0.00000067	1.53	$347.52M ₿6.56K	$0.03638 ₿0.00000072	$0.03519 ₿0.00000067	$7.24M ₿595.3	$396.43M ₿7.5K	$347.52M ₿6.56K
204	Дэш DASH	$29.45 ₿0.00052	3.17	$346.54M ₿6.22K	$29.67 ₿0.00055	$28.48 ₿0.00052	$39.19M ₿729.96	$556.27M ₿10.03K	$346.54M ₿6.22K
205	OriginTrail TRAC	$0.8518 ₿0.000016	2.47	$345.71M ₿6.61K	$0.8626 ₿0.000016	$0.8271 ₿0.000015	$2.42M ₿71.98	$426.15M ₿8.19K	$345.71M ₿6.61K
206	Biconomy BICO	$0.4454 ₿0.000010	3.02	$343.83M ₿8.19K	$0.455 ₿0.000011	$0.4315 ₿0.000010	$6.76M ₿667.14	$443.67M ₿11.01K	$343.83M ₿8.19K
207	Tellor TRB	$131.99 ₿0.0012	-0.49	$340.25M ₿3.12K	$147.04 ₿0.0012	$117.66 ₿0.0012	$788.32M ₿418.83	$346.76M ₿3.16K	$340.25M ₿3.12K
208	NEM XEM	$0.0374 ₿0.00000068	-0.06	$336.21M ₿6.15K	$0.03844 ₿0.00000071	$0.03691 ₿0.00000067	$4.98M ₿97.18	$336.21M ₿6.15K	$336.21M ₿6.15K
209	Frax Share FXS	$4.25 ₿0.000097	3.35	$336.01M ₿7.69K	$4.34 ₿0.00010	$4.11 ₿0.000096	$14.97M ₿340.69	$423.09M ₿9.72K	$336.01M ₿7.69K
210	Casper Network CSPR	$0.02795 ₿0.00000051	1.99	$334.56M ₿6.18K	$0.0283 ₿0.00000052	$0.02721 ₿0.00000051	$9.44M ₿169.71	$351.1M ₿6.48K	$334.56M ₿6.18K
211	Gas GAS	$5.11 ₿0.000093	0.87	$332.87M ₿6.04K	$5.23 ₿0.000096	$5.03 ₿0.000092	$7.52M ₿233.74	$332.87M ₿6.04K	$332.87M ₿6.04K
213	Metis Token METIS	$58.69 ₿0.0012	1.09	$331.37M ₿6.99K	$59.74 ₿0.0013	$57.28 ₿0.0012	$9.25M ₿394.11	$586.04M ₿12.94K	$331.37M ₿6.99K
214	Chia XCH	$31.82 ₿0.00053	0.61	$327.94M ₿5.46K	$32.68 ₿0.00054	$31.61 ₿0.00052	$17.13M ₿357.21	$997.43M ₿16.65K	$327.94M ₿5.46K
215	cETH CETH	$59.99 ₿0.0010	-0.88	$327.39M ₿5.58K	$60.84 ₿0.0010	$59.13 ₿0.0010	$571.2 ₿0	$327.39M ₿5.58K	$327.39M ₿5.58K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}