Страница результатов 2 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
187	Akash Network AKT	$0.5956 ₿0.0000095	-0.47	$174.17M ₿2.8K	$0.6152 ₿0.0000098	$0.5658 ₿0.0000092	$5.09M ₿94.97	$175.72M ₿2.83K	$174.17M ₿2.8K
188	Compound Governance Token COMP	$17.78 ₿0.00028	-1.79	$171.78M ₿2.74K	$18.26 ₿0.00029	$17.58 ₿0.00028	$14.15M ₿228.1	$177.68M ₿2.84K	$171.78M ₿2.74K
193	Trust Wallet Token TWT	$0.384 ₿0.0000061	1.79	$159.91M ₿2.55K	$0.3916 ₿0.0000062	$0.3728 ₿0.0000060	$8.51M ₿131.47	$383.81M ₿6.11K	$159.91M ₿2.55K
194	MX Token MX	$1.74 ₿0.000027	-0.03	$159.68M ₿2.54K	$1.74 ₿0.000028	$1.74 ₿0.000027	$7.04M ₿111.16	$711.16M ₿11.29K	$159.68M ₿2.54K
198	Axie Infinity AXS	$0.9171 ₿0.000014	0.41	$158.86M ₿2.54K	$0.9276 ₿0.000014	$0.8828 ₿0.000014	$25.98M ₿399.73	$247.38M ₿3.96K	$158.86M ₿2.54K
201	OriginTrail TRAC	$0.3456 ₿0.0000055	2.03	$154.42M ₿2.46K	$0.3497 ₿0.0000056	$0.3358 ₿0.0000053	$3.36M ₿53.06	$172.63M ₿2.75K	$154.42M ₿2.46K
202	Theta Network THETA	$0.1553 ₿0.0000024	2.96	$155.16M ₿2.49K	$0.1579 ₿0.0000025	$0.1463 ₿0.0000023	$10.27M ₿164.1	$155.16M ₿2.49K	$155.16M ₿2.49K
203	Raydium RAY	$0.5734 ₿0.0000092	0.08	$154.31M ₿2.48K	$0.5834 ₿0.0000093	$0.5534 ₿0.0000090	$24.82M ₿392.46	$318.39M ₿5.12K	$154.31M ₿2.48K
205	dogwifhat WIF	$0.1528 ₿0.0000024	0.12	$152.59M ₿2.45K	$0.1552 ₿0.0000024	$0.1448 ₿0.0000023	$30.5M ₿490.79	$152.59M ₿2.45K	$152.59M ₿2.45K
206	Нео NEO	$2.15 ₿0.000034	0.90	$151.73M ₿2.42K	$2.18 ₿0.000034	$2.08 ₿0.000033	$8.04M ₿129.15	$215.12M ₿3.43K	$151.73M ₿2.42K
207	STASIS EURO EURS	$1.21 ₿0.000019	-0.14	$150.2M ₿2.39K	$1.23 ₿0.000020	$1.2 ₿0.000019	$6.33K ₿0.1	$150.2M ₿2.39K	$150.2M ₿2.39K
208	SwissBorg BORG	$0.151 ₿0.0000024	-0.01*	$150.33M ₿2.4K	$0.1551 ₿0.0000024	$0.1454 ₿0.0000023	$186.6K ₿3.12	$150.33M ₿2.4K	$150.33M ₿2.4K
217	The Sandbox SAND	$0.05136 ₿0.00000082	2.28	$136.94M ₿2.19K	$0.05198 ₿0.00000082	$0.04885 ₿0.00000079	$14.41M ₿227.82	$154.02M ₿2.46K	$136.94M ₿2.19K
218	Basic Attention Token BAT	$0.09125 ₿0.0000014	-2.02	$136.35M ₿2.18K	$0.09467 ₿0.0000015	$0.08905 ₿0.0000014	$14.23M ₿222.32	$136.74M ₿2.19K	$136.35M ₿2.18K
220	Thorchain RUNE	$0.4026 ₿0.0000064	4.85	$136.26M ₿2.17K	$0.4128 ₿0.0000065	$0.3723 ₿0.0000060	$11.19M ₿174.16	$142.63M ₿2.27K	$136.26M ₿2.17K
227	Gala GALA	$0.00266 ₿0.000000042	3.87	$129.04M ₿2.07K	$0.002716 ₿0.000000043	$0.00248 ₿0.000000040	$36.49M ₿453.25	$129.04M ₿2.07K	$129.04M ₿2.07K
228	Decentraland MANA	$0.06614 ₿0.0000010	1.00	$127.92M ₿2.05K	$0.06691 ₿0.0000010	$0.06294 ₿0.0000010	$11.93M ₿192.63	$144.98M ₿2.32K	$127.92M ₿2.05K
231	Ozone Chain OZO	$0.13 ₿0.0000020	-0.44	$125.1M ₿2.01K	$0.1316 ₿0.0000021	$0.1288 ₿0.0000020	$126.77K ₿2.04	$130.19M ₿2.09K	$125.1M ₿2.01K
234	APEcoin APE	$0.1241 ₿0.0000019	4.63	$124.02M ₿1.99K	$0.1258 ₿0.0000019	$0.1149 ₿0.0000018	$21.46M ₿320.09	$124.02M ₿1.99K	$124.02M ₿1.99K
235	SafePal SFP	$0.2434 ₿0.0000038	5.19	$121.71M ₿1.94K	$0.2539 ₿0.0000040	$0.231 ₿0.0000037	$2.42M ₿38.29	$121.71M ₿1.94K	$121.71M ₿1.94K
236	Arweave AR	$1.85 ₿0.000029	-1.74	$121.26M ₿1.95K	$1.9 ₿0.000030	$1.77 ₿0.000028	$12.21M ₿274.75	$121.26M ₿1.95K	$121.26M ₿1.95K
237	Convex Finance CVX	$1.33 ₿0.000021	7.24	$120.26M ₿1.92K	$1.37 ₿0.000021	$1.22 ₿0.000019	$15.14M ₿240.49	$133.06M ₿2.13K	$120.26M ₿1.92K
238	Wemix Token WEMIX	$0.2588 ₿0.0000041	0.07	$119.68M ₿1.91K	$0.2596 ₿0.0000042	$0.258 ₿0.0000040	$898.13K ₿15.19	$143.03M ₿2.28K	$119.68M ₿1.91K
240	Immutable IMX	$0.1393 ₿0.0000022	0.43	$117.43M ₿1.89K	$0.1418 ₿0.0000022	$0.1328 ₿0.0000021	$10.5M ₿161.73	$278.8M ₿4.48K	$117.43M ₿1.89K
258	eCash XEC	$0.000005309 ₿0.000000000084	0.05	$106.32M ₿1.69K	$0.00000538 ₿0.000000000086	$0.000005159 ₿0.000000000083	$4.33M ₿64.97	$106.32M ₿1.69K	$106.32M ₿1.69K
259	Golem GLM	$0.106 ₿0.0000017	-1.12	$105.94M ₿1.69K	$0.1086 ₿0.0000017	$0.1023 ₿0.0000016	$6.31M ₿99.42	$105.94M ₿1.69K	$105.94M ₿1.69K
261	STP Network AWE	$0.05394 ₿0.00000086	0.58	$104.81M ₿1.67K	$0.05491 ₿0.00000088	$0.05281 ₿0.00000084	$4.25M ₿68.32	$104.81M ₿1.67K	$104.81M ₿1.67K
268	Rollbit Coin RLB	$0.06069 ₿0.00000097	-4.97	$100.24M ₿1.61K	$0.06457 ₿0.0000010	$0.05994 ₿0.00000096	$317.82K ₿5.09	$100.24M ₿1.61K	$100.24M ₿1.61K
269	1inch 1INCH	$0.07141 ₿0.0000011	2.15	$100.29M ₿1.6K	$0.07206 ₿0.0000011	$0.06873 ₿0.0000011	$13.69M ₿220.82	$107.03M ₿1.71K	$100.29M ₿1.6K
278	dYdX DYDX	$0.1158 ₿0.0000018	-6.29	$97.64M ₿1.57K	$0.1252 ₿0.0000020	$0.1143 ₿0.0000018	$7.47M ₿116.9	$110.86M ₿1.79K	$97.64M ₿1.57K
279	Tokenize Xchange TKX	$1.22 ₿0.000019	0.41	$97.3M ₿1.55K	$1.22 ₿0.000019	$1.2 ₿0.000019	$3.25K ₿0.06	$121.64M ₿1.93K	$97.3M ₿1.55K
287	Livepeer LPT	$1.73 ₿0.000027	-0.91	$85.9M ₿1.37K	$1.76 ₿0.000028	$1.67 ₿0.000027	$9.89M ₿154.44	$85.9M ₿1.37K	$85.9M ₿1.37K
288	Elrond EGLD	$2.84 ₿0.000045	-0.82	$85.71M ₿1.38K	$2.92 ₿0.000046	$2.77 ₿0.000045	$6.19M ₿96.77	$85.71M ₿1.38K	$85.71M ₿1.38K
290	Reserve Rights Token RSR	$0.001347 ₿0.000000021	0.08	$84.24M ₿1.35K	$0.001383 ₿0.000000022	$0.001297 ₿0.000000021	$5.22M ₿82.28	$134.67M ₿2.15K	$84.24M ₿1.35K
291	Synthetix Network Token SNX	$0.2421 ₿0.0000038	-0.45	$83.39M ₿1.34K	$0.2473 ₿0.0000039	$0.2349 ₿0.0000038	$5.22M ₿81.4	$83.49M ₿1.34K	$83.39M ₿1.34K
300	CoW Protocol COW	$0.1378 ₿0.0000022	-0.47	$79.96M ₿1.28K	$0.141 ₿0.0000022	$0.1332 ₿0.0000021	$3.54M ₿56.35	$137.62M ₿2.21K	$79.96M ₿1.28K
303	USDX USDX	$0.714 ₿0.000011	0.39	$79.68M ₿1.27K	$0.7198 ₿0.000011	$0.7028 ₿0.000011	$2.27K ₿0.04	$79.68M ₿1.27K	$79.68M ₿1.27K
310	Zignaly ZIG	$0.05528 ₿0.00000088	-2.14	$77.9M ₿1.24K	$0.05659 ₿0.00000091	$0.05479 ₿0.00000087	$2.02M ₿33.43	$108.03M ₿1.72K	$77.9M ₿1.24K
313	NXM NXM	$44.99 ₿0.00071	0.49	$77.64M ₿1.24K	$45.41 ₿0.00072	$44.04 ₿0.00071	$0 ₿0	$77.64M ₿1.24K	$77.64M ₿1.24K
314	Horizen ZEN	$4.28 ₿0.000068	-0.57	$77.49M ₿1.24K	$4.39 ₿0.000070	$4.13 ₿0.000067	$9.7M ₿147.29	$89.89M ₿1.44K	$77.49M ₿1.24K
317	Arkham ARKM	$0.1199 ₿0.0000019	4.43	$76.82M ₿1.24K	$0.1226 ₿0.0000019	$0.1075 ₿0.0000017	$11.12M ₿202.23	$119.88M ₿1.93K	$76.82M ₿1.24K
335	Qtum QTUM	$0.6915 ₿0.000011	-0.13	$73.28M ₿1.17K	$0.7047 ₿0.000011	$0.6712 ₿0.000010	$4.9M ₿80.48	$74.51M ₿1.19K	$73.28M ₿1.17K
338	0x ZRX	$0.08586 ₿0.0000013	-0.09	$72.8M ₿1.16K	$0.08766 ₿0.0000014	$0.08319 ₿0.0000013	$8.18M ₿129.94	$85.81M ₿1.37K	$72.8M ₿1.16K
341	Beam BEAM	$0.001399 ₿0.000000022	-2.20	$71.74M ₿1.15K	$0.001449 ₿0.000000023	$0.001362 ₿0.000000022	$7.2M ₿114.92	$81.77M ₿1.31K	$71.74M ₿1.15K
344	Gas GAS	$1.09 ₿0.000017	-1.52	$70.93M ₿1.14K	$1.12 ₿0.000018	$1.06 ₿0.000017	$3.2M ₿57.42	$70.93M ₿1.14K	$70.93M ₿1.14K
348	AIOZ Network AIOZ	$0.05548 ₿0.00000088	-0.33	$69.06M ₿1.11K	$0.05728 ₿0.00000092	$0.05407 ₿0.00000088	$3.57M ₿77.37	$69.85M ₿1.12K	$69.06M ₿1.11K
354	Ravencoin RVN	$0.004143 ₿0.000000066	-0.77	$67.45M ₿1.08K	$0.004227 ₿0.000000067	$0.004012 ₿0.000000065	$4.8M ₿77.28	$67.47M ₿1.08K	$67.45M ₿1.08K
357	Kusama KSM	$3.65 ₿0.000058	3.14	$66.96M ₿1.07K	$3.69 ₿0.000058	$3.39 ₿0.000055	$7.97M ₿122.24	$66.96M ₿1.07K	$66.96M ₿1.07K
358	yearn.finance YFI	$1,865.56 ₿0.029	-0.31	$66.79M ₿1.07K	$1,907.27 ₿0.030	$1,801.28 ₿0.029	$4.36M ₿69.44	$68.38M ₿1.09K	$66.79M ₿1.07K
365	ORDI ORDI	$3.1 ₿0.000049	0.62	$64.99M ₿1.04K	$3.37 ₿0.000053	$3.05 ₿0.000049	$45.93M ₿653.25	$64.99M ₿1.04K	$64.99M ₿1.04K
369	ECOMI OMI	$0.0002321 ₿0.0000000037	-0.77	$62.9M ₿1.01K	$0.0002404 ₿0.0000000038	$0.0002213 ₿0.0000000035	$1.39M ₿18.61	$72.17M ₿1.16K	$62.9M ₿1.01K
379	Theta Fuel TFUEL	$0.008294 ₿0.00000013	1.71	$61.06M ₿976.96	$0.008448 ₿0.00000013	$0.008006 ₿0.00000013	$1.53M ₿24.47	$61.07M ₿976.98	$61.06M ₿976.96
382	Orca ORCA	$0.9987 ₿0.000015	1.02	$60.72M ₿971.94	$1.02 ₿0.000016	$0.9523 ₿0.000015	$12.08M ₿192.47	$74.91M ₿1.2K	$60.72M ₿971.94
383	Baby Doge Coin BABYDOGE	$0.000000000329 ₿0.0000000000000052	0.72	$60.18M ₿963.91	$0.000000000334 ₿0.0000000000000053	$0.000000000318 ₿0.0000000000000052	$3.51M ₿55.75	$138.13M ₿2.21K	$60.18M ₿963.91
384	Zilliqa ZIL	$0.003065 ₿0.000000049	0.12	$59.81M ₿960.36	$0.003117 ₿0.000000050	$0.002955 ₿0.000000048	$6.48M ₿114.98	$62.77M ₿1.01K	$59.81M ₿960.36
388	SuperFarm SUPER	$0.09257 ₿0.0000014	-0.01	$59.24M ₿948.36	$0.09411 ₿0.0000015	$0.08914 ₿0.0000014	$4.61M ₿73.62	$92.54M ₿1.48K	$59.24M ₿948.36
395	RIF Token RIF	$0.05831 ₿0.00000093	-0.28	$58.33M ₿924.82	$0.06031 ₿0.00000097	$0.05665 ₿0.00000090	$8.1M ₿129.61	$58.33M ₿924.82	$58.33M ₿924.82
396	Stargate Finance STG	$0.4956 ₿0.0000078	11.31	$58.24M ₿925.68	$0.5308 ₿0.0000084	$0.3782 ₿0.0000061	$102.72M ₿1.66K	$58.24M ₿925.68	$58.24M ₿925.68
399	Numeraire NMR	$8.26 ₿0.00013	-2.96	$58.13M ₿930.15	$8.65 ₿0.00013	$8.26 ₿0.00013	$4.16M ₿67.78	$87.83M ₿1.41K	$58.13M ₿930.15
410	GMX GMX	$5.4 ₿0.000086	-1.95	$56.19M ₿903.38	$5.61 ₿0.000090	$5.32 ₿0.000085	$2.84M ₿46.32	$56.19M ₿903.38	$56.19M ₿903.38
413	Enjin Coin ENJ	$0.02832 ₿0.00000045	-1.43	$55.87M ₿895.1	$0.02921 ₿0.00000046	$0.02777 ₿0.00000045	$4.52M ₿71.59	$56.52M ₿905.61	$55.87M ₿895.1
416	Helium HNT	$0.3012 ₿0.0000048	-10.09	$54.96M ₿893	$0.3458 ₿0.0000055	$0.2991 ₿0.0000047	$9.66M ₿154.49	$54.96M ₿893	$54.96M ₿893
424	Holo HOT	$0.0003067 ₿0.0000000049	-0.14	$54.47M ₿868.87	$0.0003118 ₿0.0000000049	$0.0002976 ₿0.0000000048	$3.11M ₿49.79	$54.47M ₿868.87	$54.47M ₿868.87
425	ZetaChain ZETA	$0.03711 ₿0.00000059	0.87	$54.23M ₿869.82	$0.03889 ₿0.00000062	$0.03556 ₿0.00000058	$16.14M ₿169.92	$77.94M ₿1.25K	$54.23M ₿869.82
428	Creditcoin CTC	$0.09851 ₿0.0000015	9.17	$53.26M ₿842.91	$0.1075 ₿0.0000017	$0.08848 ₿0.0000014	$11.79M ₿184.56	$59.11M ₿935.42	$53.26M ₿842.91
429	Nervos Network CKB	$0.001101 ₿0.000000017	4.74	$53.85M ₿863.43	$0.00112 ₿0.000000017	$0.001022 ₿0.000000016	$4.09M ₿57.41	$54.75M ₿877.76	$53.85M ₿863.43
430	Astar ASTR	$0.006151 ₿0.000000097	13.86	$53.51M ₿849.84	$0.007113 ₿0.00000011	$0.005211 ₿0.000000085	$53.58M ₿846.93	$53.51M ₿849.92	$53.51M ₿849.84
433	Mina Protocol MINA	$0.04117 ₿0.00000066	-1.37	$53.11M ₿849.52	$0.04261 ₿0.00000068	$0.0399 ₿0.00000065	$2.95M ₿90.02	$53.11M ₿849.52	$53.11M ₿849.52
435	DUSK Network DUSK	$0.0901 ₿0.0000014	4.65	$52.94M ₿849.08	$0.09262 ₿0.0000014	$0.08557 ₿0.0000013	$6.17M ₿100.46	$52.94M ₿849.08	$52.94M ₿849.08
436	KUB Coin KUB	$0.7627 ₿0.000012	1.70	$52.61M ₿837.26	$0.767 ₿0.000012	$0.7485 ₿0.000012	$166.28K ₿2.31	$83.9M ₿1.34K	$52.61M ₿837.26
449	Nano XNO	$0.3788 ₿0.0000061	2.49	$50.53M ₿815.04	$0.3983 ₿0.0000063	$0.3696 ₿0.0000059	$1.28M ₿19.67	$50.53M ₿815.04	$50.53M ₿815.04
450	aelf ELF	$0.06105 ₿0.00000097	-1.02	$50.18M ₿801.34	$0.06417 ₿0.0000010	$0.06101 ₿0.00000096	$220.26K ₿3.54	$60.83M ₿971.35	$50.18M ₿801.34
451	Axelar AXL	$0.04238 ₿0.00000067	0.94	$50.21M ₿804.5	$0.04328 ₿0.00000069	$0.04032 ₿0.00000065	$4.8M ₿74.16	$52.72M ₿844.57	$50.21M ₿804.5
457	Blur BLUR	$0.01757 ₿0.00000028	0.29	$49.54M ₿793.44	$0.01792 ₿0.00000028	$0.01671 ₿0.00000027	$8.21M ₿134.38	$52.73M ₿844.48	$49.54M ₿793.44
459	XYO Network XYO	$0.003524 ₿0.000000056	-0.01*	$49.09M ₿779.6	$0.003573 ₿0.000000057	$0.00342 ₿0.000000055	$8.99M ₿142.38	$49.09M ₿779.6	$49.09M ₿779.6
465	Polymesh POLYX	$0.03736 ₿0.00000060	-0.76	$48.16M ₿772.29	$0.0388 ₿0.00000062	$0.03627 ₿0.00000059	$2.92M ₿41.08	$48.16M ₿772.29	$48.16M ₿772.29
466	Flow FLOW	$0.02887 ₿0.00000046	5.88	$48.15M ₿767.33	$0.02961 ₿0.00000047	$0.02726 ₿0.00000043	$9.2M ₿146.78	$48.15M ₿767.33	$48.15M ₿767.33
467	Oasis Network ROSE	$0.006228 ₿0.00000010	-0.93	$47.76M ₿764.77	$0.006394 ₿0.00000010	$0.006 ₿0.000000098	$3.16M ₿49.52	$62.28M ₿997.31	$47.76M ₿764.77
468	Sushi SUSHI	$0.1747 ₿0.0000027	2.35	$47.68M ₿762.87	$0.1795 ₿0.0000028	$0.1639 ₿0.0000026	$11.66M ₿164.63	$50.91M ₿814.57	$47.68M ₿762.87
474	Ontology ONT	$0.04672 ₿0.00000074	-0.30	$46.67M ₿747.53	$0.04859 ₿0.00000077	$0.04522 ₿0.00000073	$7.48M ₿79.56	$46.67M ₿747.53	$46.67M ₿747.53
477	Kava KAVA	$0.04273 ₿0.00000068	0.35	$46.26M ₿736.7	$0.04369 ₿0.00000069	$0.04152 ₿0.00000067	$8.98M ₿143.17	$46.26M ₿736.7	$46.26M ₿736.7
480	CoinEx Token CET	$0.01835 ₿0.00000029	-2.79	$45.88M ₿728.64	$0.01888 ₿0.00000030	$0.0183 ₿0.00000029	$78.81K ₿1.24	$45.88M ₿728.64	$45.88M ₿728.64
481	VVS Finance VVS	$0.000001049 ₿0.000000000016	0.10	$45.91M ₿733.43	$0.000001069 ₿0.000000000017	$0.00000103 ₿0.000000000016	$126.36K ₿1.98	$100.26M ₿1.6K	$45.91M ₿733.43
482	AMP Token AMP	$0.0005252 ₿0.0000000083	1.87	$45.6M ₿722.21	$0.0005255 ₿0.0000000084	$0.0005007 ₿0.0000000081	$3.72M ₿58.18	$52.4M ₿829.89	$45.6M ₿722.21
486	Ronin RON	$0.05787 ₿0.00000092	-3.09	$44.7M ₿718.87	$0.06115 ₿0.00000098	$0.05717 ₿0.00000092	$4.41M ₿73.38	$57.87M ₿930.7	$44.7M ₿718.87
487	DigiByte DGB	$0.00244 ₿0.000000038	0.47	$44.69M ₿711.36	$0.002549 ₿0.000000040	$0.002392 ₿0.000000038	$3.35M ₿52.89	$44.72M ₿711.82	$44.69M ₿711.36
501	Venus XVS	$2.49 ₿0.000039	1.49	$41.94M ₿668.29	$2.54 ₿0.000040	$2.43 ₿0.000039	$4.46M ₿70.95	$74.14M ₿1.18K	$41.94M ₿668.29
502	Mog Coin MOG	$0.0000001076 ₿0.0000000000017	1.30	$41.92M ₿674.09	$0.0000001088 ₿0.0000000000017	$0.0000001024 ₿0.0000000000016	$8.94M ₿144.42	$41.92M ₿674.09	$41.92M ₿674.09
504	Request REQ	$0.05559 ₿0.00000088	3.35	$41.36M ₿656.35	$0.05704 ₿0.00000090	$0.0526 ₿0.00000085	$1.39M ₿22.21	$55.54M ₿881.33	$41.36M ₿656.35
505	Threshold Network T	$0.003709 ₿0.000000059	0.08	$41.38M ₿663.66	$0.003774 ₿0.000000060	$0.003562 ₿0.000000058	$5.74M ₿88.2	$41.38M ₿663.66	$41.38M ₿663.66
510	Verge XVG	$0.002468 ₿0.000000039	1.15	$40.74M ₿654.38	$0.002515 ₿0.000000040	$0.002342 ₿0.000000038	$3.13M ₿19.29	$40.83M ₿655.69	$40.74M ₿654.38
519	AltLayer ALT	$0.006178 ₿0.000000098	-0.39	$39.58M ₿631.99	$0.006522 ₿0.00000010	$0.005831 ₿0.000000095	$11.82M ₿202.79	$61.81M ₿986.87	$39.58M ₿631.99
521	VeThor VTHO	$0.0003916 ₿0.0000000062	1.65	$39.38M ₿629.25	$0.0004004 ₿0.0000000063	$0.0003759 ₿0.0000000061	$1.12M ₿18.77	$39.44M ₿630.29	$39.38M ₿629.25
532	Manta Network MANTA	$0.08119 ₿0.0000013	3.79	$38.46M ₿612.42	$0.08303 ₿0.0000013	$0.0778 ₿0.0000012	$9.44M ₿150.73	$81.22M ₿1.29K	$38.46M ₿612.42
535	Ankr ANKR	$0.003812 ₿0.000000061	2.54	$38.07M ₿608.31	$0.004033 ₿0.000000064	$0.003628 ₿0.000000059	$15.41M ₿237.57	$38.07M ₿608.31	$38.07M ₿608.31
542	Chia XCH	$2.02 ₿0.000032	-2.67	$37.36M ₿597.43	$2.08 ₿0.000033	$1.99 ₿0.000031	$4.16M ₿65.42	$70.39M ₿1.13K	$37.36M ₿597.43
545	Tellor TRB	$13.23 ₿0.00021	0.75	$36.92M ₿591.2	$13.4 ₿0.00021	$12.68 ₿0.00020	$13.55M ₿213.06	$37.9M ₿606.82	$36.92M ₿591.2
552	Memecoin MEME	$0.0005705 ₿0.0000000091	2.74	$36.25M ₿580.56	$0.0005785 ₿0.0000000092	$0.000523 ₿0.0000000085	$11.66M ₿197.28	$39.38M ₿630.68	$36.25M ₿580.56
553	Celo CELO	$0.05993 ₿0.00000095	1.88	$36.08M ₿577.18	$0.06081 ₿0.00000097	$0.05691 ₿0.00000093	$3.91M ₿64.4	$59.91M ₿958.44	$36.08M ₿577.18
556	Terra LUNA	$0.05068 ₿0.00000081	-1.01	$35.99M ₿574.87	$0.05187 ₿0.00000083	$0.04959 ₿0.00000080	$6.86M ₿71.15	$60.15M ₿960.87	$35.99M ₿574.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}