Страница результатов 2 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
201	Ethereum Name Service ENS	$9.25 ₿0.00010	1.06	$353.28M ₿3.95K	$9.32 ₿0.00010	$8.95 ₿0.00010	$19.87M ₿246.93	$924.93M ₿10.33K	$353.28M ₿3.95K
202	APENFT NFT	$0.0000003555 ₿0.0000000000039	-0.14	$351.99M ₿3.93K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$10.96M ₿124.9	$351.99M ₿3.93K	$351.99M ₿3.93K
203	crvUSD CRVUSD	$0.9992 ₿0.000011	0.02	$351.07M ₿3.92K	$1 ₿0.000011	$0.9957 ₿0.000010	$55.54M ₿554.88	$351.04M ₿3.92K	$351.07M ₿3.92K
204	Olympus OHM	$20.86 ₿0.00023	-0.28	$341.6M ₿3.82K	$21.08 ₿0.00023	$20.76 ₿0.00023	$138.71K ₿1.53	$439.28M ₿4.91K	$341.6M ₿3.82K
205	Pyth Network PYTH	$0.05897 ₿0.00000065	1.86	$339.57M ₿3.78K	$0.05944 ₿0.00000065	$0.05683 ₿0.00000063	$12.09M ₿160.07	$590.55M ₿6.58K	$339.57M ₿3.78K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$89,461 ₿0.99	0.32	$339.46M ₿3.79K	$90,810 ₿1.0036	$88,748 ₿0.99	$12.6M ₿140.36	$339.46M ₿3.79K	$339.46M ₿3.79K
207	Pendle PENDLE	$2 ₿0.000022	-5.79	$338.84M ₿3.78K	$2.12 ₿0.000023	$1.99 ₿0.000022	$52.2M ₿530.54	$563.18M ₿6.29K	$338.84M ₿3.78K
208	dogwifhat WIF	$0.339 ₿0.0000037	0.86	$338.74M ₿3.79K	$0.345 ₿0.0000038	$0.3284 ₿0.0000037	$79.22M ₿884.87	$338.74M ₿3.79K	$338.74M ₿3.79K
209	Decred DCR	$19.03 ₿0.00021	-6.94	$328.01M ₿3.68K	$20.52 ₿0.00023	$18.85 ₿0.00021	$3.63M ₿41.69	$328.03M ₿3.68K	$328.01M ₿3.68K
212	Decentraland MANA	$0.1601 ₿0.0000017	-5.48	$307.07M ₿3.43K	$0.1739 ₿0.0000019	$0.1595 ₿0.0000017	$41.12M ₿416.1	$350.93M ₿3.92K	$307.07M ₿3.43K
218	Gala GALA	$0.006343 ₿0.000000070	-1.09	$299.01M ₿3.34K	$0.006539 ₿0.000000072	$0.006288 ₿0.000000070	$29.13M ₿396.66	$299.01M ₿3.34K	$299.01M ₿3.34K
219	Theta Network THETA	$0.296 ₿0.0000033	-1.44	$296.12M ₿3.31K	$0.3086 ₿0.0000034	$0.2955 ₿0.0000033	$9.86M ₿110.38	$296.12M ₿3.31K	$296.12M ₿3.31K
224	BENQI Liquid Staked AVAX SAVAX	$15.07 ₿0.00016	-0.73	$279.75M ₿3.13K	$15.51 ₿0.00017	$14.95 ₿0.00016	$911.13K ₿10.19	$279.75M ₿3.13K	$279.75M ₿3.13K
225	Basic Attention Token BAT	$0.1836 ₿0.0000020	-0.61	$274.57M ₿3.06K	$0.1919 ₿0.0000021	$0.1809 ₿0.0000020	$15.25M ₿170.49	$275.36M ₿3.07K	$274.57M ₿3.06K
226	Frax FRAX	$0.9919 ₿0.000011	-0.10	$274M ₿3.06K	$0.9947 ₿0.000011	$0.9885 ₿0.000010	$2.33M ₿25.93	$274M ₿3.06K	$274M ₿3.06K
227	Raydium RAY	$1.01 ₿0.000011	-0.83	$271.08M ₿3.04K	$1.04 ₿0.000011	$0.9902 ₿0.000011	$19.79M ₿219.79	$560.07M ₿6.27K	$271.08M ₿3.04K
236	Нео NEO	$3.66 ₿0.000040	-0.77	$258.02M ₿2.88K	$3.74 ₿0.000041	$3.63 ₿0.000040	$6.48M ₿72.32	$365.83M ₿4.08K	$258.02M ₿2.88K
239	BTSE Token BTSE	$1.55 ₿0.000017	0.14	$251.84M ₿2.81K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12M ₿133.25	$310.8M ₿3.47K	$251.84M ₿2.81K
242	Frax Ether FRXETH	$2,954.84 ₿0.032	0.64	$245.84M ₿2.75K	$2,996.5 ₿0.033	$2,889.6 ₿0.032	$538.86K ₿3.42	$245.84M ₿2.75K	$245.84M ₿2.75K
243	MimbleWimbleCoin MWC	$22.35 ₿0.00025	-2.75	$245.78M ₿2.76K	$23.02 ₿0.00025	$22.13 ₿0.00024	$143.92K ₿1.62	$245.78M ₿2.76K	$245.78M ₿2.76K
247	Arweave AR	$3.57 ₿0.000039	0.51	$233.52M ₿2.61K	$3.63 ₿0.000039	$3.48 ₿0.000038	$14.91M ₿190.36	$233.52M ₿2.61K	$233.52M ₿2.61K
248	Compound Governance Token COMP	$24.06 ₿0.00026	0.31	$232.59M ₿2.6K	$24.4 ₿0.00027	$23.8 ₿0.00026	$13.07M ₿141.59	$240.58M ₿2.69K	$232.59M ₿2.6K
251	Ultima ULTIMA	$6,070.27 ₿0.067	1.78	$228.99M ₿2.56K	$6,173.71 ₿0.069	$5,948.4 ₿0.066	$12.43M ₿141.95	$606.24M ₿6.77K	$228.99M ₿2.56K
252	Golem GLM	$0.2284 ₿0.0000025	-0.60	$228.38M ₿2.55K	$0.2309 ₿0.0000025	$0.2245 ₿0.0000025	$6.02M ₿65.31	$228.38M ₿2.55K	$228.38M ₿2.55K
257	Helium HNT	$1.21 ₿0.000013	-0.51	$225.65M ₿2.53K	$1.24 ₿0.000013	$1.2 ₿0.000013	$2.55M ₿28.54	$270.08M ₿3.02K	$225.65M ₿2.53K
262	SwissBorg BORG	$0.2233 ₿0.0000025	0.35	$219.37M ₿2.46K	$0.2291 ₿0.0000025	$0.2203 ₿0.0000024	$653.16K ₿7.46	$219.37M ₿2.46K	$219.37M ₿2.46K
268	eCash XEC	$0.00001054 ₿0.00000000011	0.81	$210.55M ₿2.35K	$0.00001061 ₿0.00000000011	$0.00001038 ₿0.00000000011	$3.62M ₿45.12	$210.55M ₿2.35K	$210.55M ₿2.35K
273	Terra LUNC	$0.00003805 ₿0.00000000042	0.21	$208.05M ₿2.33K	$0.00003892 ₿0.00000000042	$0.00003757 ₿0.00000000042	$8.36M ₿70.48	$246.1M ₿2.75K	$208.05M ₿2.33K
275	Immutable IMX	$0.2503 ₿0.0000027	-1.46	$207.64M ₿2.32K	$0.2579 ₿0.0000028	$0.2466 ₿0.0000027	$14.4M ₿170.33	$500.69M ₿5.59K	$207.64M ₿2.32K
278	Thorchain RUNE	$0.5877 ₿0.0000065	-0.20	$206.28M ₿2.3K	$0.5973 ₿0.0000066	$0.5789 ₿0.0000064	$27.77M ₿311.02	$249.75M ₿2.79K	$206.28M ₿2.3K
284	1inch 1INCH	$0.1443 ₿0.0000016	0.31	$202.26M ₿2.26K	$0.145 ₿0.0000016	$0.1411 ₿0.0000015	$8.75M ₿98.14	$216.54M ₿2.42K	$202.26M ₿2.26K
288	Convex Finance CVX	$2.19 ₿0.000024	4.56	$200.17M ₿2.22K	$2.18 ₿0.000024	$2.05 ₿0.000023	$8.01M ₿86.82	$218.1M ₿2.42K	$200.17M ₿2.22K
296	SafePal SFP	$0.3765 ₿0.0000041	-1.94	$188.27M ₿2.1K	$0.3908 ₿0.0000043	$0.376 ₿0.0000041	$3.82M ₿41.21	$188.27M ₿2.1K	$188.27M ₿2.1K
300	OriginTrail TRAC	$0.4064 ₿0.0000045	4.47	$181.8M ₿2.02K	$0.4478 ₿0.0000050	$0.3837 ₿0.0000042	$11.74M ₿131.59	$203.23M ₿2.26K	$181.8M ₿2.02K
304	MX Token MX	$1.95 ₿0.000021	-0.24	$179.23M ₿2.01K	$1.96 ₿0.000022	$1.95 ₿0.000021	$8.98M ₿102.1	$798.25M ₿8.94K	$179.23M ₿2.01K
305	Horizen ZEN	$10.05 ₿0.00011	-3.22	$178.76M ₿2K	$10.52 ₿0.00011	$9.99 ₿0.00011	$35.12M ₿399.08	$210.94M ₿2.36K	$178.76M ₿2K
314	Elrond EGLD	$5.94 ₿0.000066	-0.19	$173.41M ₿1.94K	$6.06 ₿0.000067	$5.9 ₿0.000065	$6.2M ₿69.42	$173.41M ₿1.94K	$173.41M ₿1.94K
316	AMP Token AMP	$0.002039 ₿0.000000022	-0.85	$171.88M ₿1.92K	$0.002073 ₿0.000000023	$0.002022 ₿0.000000022	$4.47M ₿48.86	$203.36M ₿2.27K	$171.88M ₿1.92K
317	APEcoin APE	$0.1888 ₿0.0000021	-0.56	$171.65M ₿1.92K	$0.1949 ₿0.0000021	$0.1877 ₿0.0000020	$17.79M ₿201.84	$188.9M ₿2.11K	$171.65M ₿1.92K
318	Wemix Token WEMIX	$0.3719 ₿0.0000041	8.84	$171.61M ₿1.93K	$0.3787 ₿0.0000042	$0.3417 ₿0.0000038	$2.09M ₿23.43	$205.15M ₿2.31K	$171.61M ₿1.93K
321	Livepeer LPT	$3.47 ₿0.000038	19.91	$169.61M ₿1.86K	$3.54 ₿0.000039	$2.8 ₿0.000031	$170.02M ₿1.85K	$169.61M ₿1.86K	$169.61M ₿1.86K
322	Staked Frax Ether SFRXETH	$3,391.63 ₿0.037	0.71	$168.34M ₿1.88K	$3,439.47 ₿0.037	$3,319.69 ₿0.037	$5.2K ₿0.06	$168.34M ₿1.88K	$168.34M ₿1.88K
332	Rollbit Coin RLB	$0.08945 ₿0.00000099	2.57	$158.47M ₿1.77K	$0.09107 ₿0.0000010	$0.08451 ₿0.00000093	$563.97K ₿6.59	$158.47M ₿1.77K	$158.47M ₿1.77K
335	Reserve Rights Token RSR	$0.002418 ₿0.000000026	4.83	$151.26M ₿1.68K	$0.002417 ₿0.000000026	$0.002271 ₿0.000000025	$9.53M ₿103.66	$241.81M ₿2.68K	$151.26M ₿1.68K
342	Flow FLOW	$0.09119 ₿0.0000010	0.41	$149.3M ₿1.67K	$0.09619 ₿0.0000010	$0.08988 ₿0.00000099	$14.76M ₿165.17	$149.3M ₿1.67K	$149.3M ₿1.67K
343	Beam BEAM	$0.002901 ₿0.000000032	0.36	$148.89M ₿1.66K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$5.34M ₿59.83	$169.7M ₿1.89K	$148.89M ₿1.66K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.25	$145.27M ₿1.62K	$1.18 ₿0.000013	$1.16 ₿0.000012	$12.87K ₿0.14	$145.27M ₿1.62K	$145.27M ₿1.62K
347	Synthetix Network Token SNX	$0.4218 ₿0.0000047	0.28	$144.9M ₿1.62K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$17.11M ₿221.51	$145.08M ₿1.62K	$144.9M ₿1.62K
348	DeXe DEXE	$3.1 ₿0.000034	0.73	$144.48M ₿1.61K	$3.1 ₿0.000034	$3 ₿0.000033	$1.55M ₿17.21	$298.73M ₿3.34K	$144.48M ₿1.61K
351	Jito JTO	$0.3319 ₿0.0000037	-1.77	$142.35M ₿1.59K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$19.79M ₿234.45	$332.04M ₿3.7K	$142.35M ₿1.59K
353	Creditcoin CTC	$0.2768 ₿0.0000030	2.81	$141.3M ₿1.58K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$8.06M ₿90.64	$166.07M ₿1.85K	$141.3M ₿1.58K
355	dYdX DYDX	$0.1704 ₿0.0000019	-3.53	$139.8M ₿1.56K	$0.1777 ₿0.0000019	$0.1686 ₿0.0000018	$4.84M ₿54.07	$163.33M ₿1.82K	$139.8M ₿1.56K
359	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.25	$138.39M ₿1.55K	$1.75 ₿0.000019	$1.71 ₿0.000019	$2.77K ₿0.03	$173M ₿1.94K	$138.39M ₿1.55K
361	NXM NXM	$73.02 ₿0.00081	0.61	$137.47M ₿1.54K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$137.47M ₿1.54K	$137.47M ₿1.54K
363	Qtum QTUM	$1.29 ₿0.000014	0.81	$136.78M ₿1.53K	$1.3 ₿0.000014	$1.26 ₿0.000014	$4.54M ₿50.68	$139.2M ₿1.56K	$136.78M ₿1.53K
371	Theta Fuel TFUEL	$0.01837 ₿0.00000020	1.16	$132.35M ₿1.48K	$0.01852 ₿0.00000020	$0.01794 ₿0.00000020	$1.65M ₿18.25	$132.36M ₿1.48K	$132.35M ₿1.48K
372	Verge XVG	$0.008002 ₿0.000000089	8.45	$132.32M ₿1.48K	$0.008404 ₿0.000000093	$0.007189 ₿0.000000080	$26.61M ₿296.87	$132.58M ₿1.49K	$132.32M ₿1.48K
374	Origin Ether OETH	$2,957.07 ₿0.033	0.96	$130.76M ₿1.46K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$809.27K ₿9.06	$130.76M ₿1.46K	$130.76M ₿1.46K
377	Open Campus EDU	$0.1561 ₿0.0000017	-2.64	$128.29M ₿1.43K	$0.1614 ₿0.0000017	$0.1553 ₿0.0000017	$3.11M ₿34.8	$156.1M ₿1.75K	$128.29M ₿1.43K
379	Oasis Network ROSE	$0.01677 ₿0.00000018	-1.82	$125.97M ₿1.41K	$0.01807 ₿0.00000019	$0.01643 ₿0.00000018	$29.49M ₿330.5	$167.75M ₿1.87K	$125.97M ₿1.41K
380	SuperFarm SUPER	$0.1974 ₿0.0000022	2.25	$125.84M ₿1.41K	$0.2017 ₿0.0000022	$0.1878 ₿0.0000020	$14.55M ₿165.7	$197.51M ₿2.21K	$125.84M ₿1.41K
384	Gas GAS	$1.91 ₿0.000021	-0.33	$124.58M ₿1.39K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.56M ₿19.58	$124.58M ₿1.39K	$124.58M ₿1.39K
388	Akash Network AKT	$0.4286 ₿0.0000047	-0.38	$122.85M ₿1.37K	$0.438 ₿0.0000048	$0.4235 ₿0.0000047	$2.96M ₿33.24	$122.87M ₿1.37K	$122.85M ₿1.37K
390	Ozone Chain OZO	$0.1306 ₿0.0000014	-0.18	$122.31M ₿1.37K	$0.1319 ₿0.0000014	$0.1299 ₿0.0000014	$186.31K ₿2.09	$130.69M ₿1.46K	$122.31M ₿1.37K
391	Core CORE	$0.1156 ₿0.0000012	-0.33	$120.67M ₿1.35K	$0.1173 ₿0.0000013	$0.114 ₿0.0000012	$4.47M ₿50.12	$242.82M ₿2.71K	$120.67M ₿1.35K
393	Kusama KSM	$6.77 ₿0.000075	0.36	$119.58M ₿1.34K	$6.84 ₿0.000076	$6.62 ₿0.000074	$5.98M ₿66.98	$119.58M ₿1.34K	$119.58M ₿1.34K
394	CoW Protocol COW	$0.2148 ₿0.0000023	1.54	$119.55M ₿1.33K	$0.2151 ₿0.0000023	$0.2087 ₿0.0000023	$5.88M ₿65.64	$214.8M ₿2.4K	$119.55M ₿1.33K
395	Nervos Network CKB	$0.002468 ₿0.000000027	0.59	$118.76M ₿1.33K	$0.002477 ₿0.000000027	$0.002423 ₿0.000000027	$2.78M ₿30.2	$120.63M ₿1.35K	$118.76M ₿1.33K
396	yearn.finance YFI	$3,339.97 ₿0.037	-0.80	$117.2M ₿1.31K	$3,387.28 ₿0.037	$3,316.76 ₿0.037	$5.94M ₿74.05	$122.45M ₿1.37K	$117.2M ₿1.31K
399	Ronin RON	$0.1576 ₿0.0000017	-0.25	$114.92M ₿1.29K	$0.1678 ₿0.0000018	$0.1574 ₿0.0000017	$8.3M ₿92.74	$157.64M ₿1.76K	$114.92M ₿1.29K
405	Mina Protocol MINA	$0.08851 ₿0.00000098	-3.73	$112.47M ₿1.26K	$0.09194 ₿0.0000010	$0.08751 ₿0.00000097	$6.51M ₿74.16	$112.47M ₿1.26K	$112.47M ₿1.26K
406	KUB Coin KUB	$1.25 ₿0.000013	0.52	$111.31M ₿1.24K	$1.26 ₿0.000014	$1.25 ₿0.000013	$263.17K ₿2.94	$137.8M ₿1.54K	$111.31M ₿1.24K
408	0x ZRX	$0.1305 ₿0.0000014	2.76	$110.83M ₿1.23K	$0.1314 ₿0.0000014	$0.1252 ₿0.0000013	$10.06M ₿112.97	$130.64M ₿1.45K	$110.83M ₿1.23K
411	Ravencoin RVN	$0.006827 ₿0.000000076	-0.14	$109.59M ₿1.22K	$0.006893 ₿0.000000076	$0.006724 ₿0.000000075	$4.59M ₿47.53	$109.6M ₿1.22K	$109.59M ₿1.22K
413	DigiByte DGB	$0.006024 ₿0.000000067	-1.97	$109.13M ₿1.22K	$0.00617 ₿0.000000069	$0.005987 ₿0.000000066	$2.11M ₿23.91	$109.15M ₿1.22K	$109.13M ₿1.22K
414	AIOZ Network AIOZ	$0.08893 ₿0.00000099	-0.66	$109.13M ₿1.22K	$0.09056 ₿0.0000010	$0.08805 ₿0.00000098	$3.95M ₿44.37	$109.54M ₿1.22K	$109.13M ₿1.22K
419	Baby Doge Coin BABYDOGE	$0.000000000599 ₿0.0000000000000067	-0.93	$106.85M ₿1.2K	$0.000000000615 ₿0.0000000000000067	$0.000000000595 ₿0.0000000000000066	$3.78M ₿42.28	$251.53M ₿2.81K	$106.85M ₿1.2K
421	STP Network AWE	$0.05455 ₿0.00000061	3.07	$105.96M ₿1.19K	$0.05496 ₿0.00000061	$0.05292 ₿0.00000059	$3.76M ₿41.47	$105.96M ₿1.19K	$105.96M ₿1.19K
423	Threshold Network T	$0.009331 ₿0.00000010	1.49	$104.09M ₿1.16K	$0.009377 ₿0.00000010	$0.009124 ₿0.00000010	$2.16M ₿24.18	$104.09M ₿1.16K	$104.09M ₿1.16K
428	Arkham ARKM	$0.1784 ₿0.0000019	-1.00	$101.43M ₿1.13K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$27.29M ₿304.5	$178.41M ₿1.98K	$101.43M ₿1.13K
437	Mog Coin MOG	$0.0000002546 ₿0.0000000000028	0.05	$99.5M ₿1.11K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$4.61M ₿51.78	$99.5M ₿1.11K	$99.5M ₿1.11K
440	Zilliqa ZIL	$0.004955 ₿0.000000055	-0.47	$97.39M ₿1.09K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$6.32M ₿73.75	$100.76M ₿1.13K	$97.39M ₿1.09K
446	Nano XNO	$0.7188 ₿0.0000079	2.66	$95.81M ₿1.07K	$0.7256 ₿0.0000081	$0.6859 ₿0.0000076	$635.57K ₿21.34	$95.81M ₿1.07K	$95.81M ₿1.07K
461	Venus XVS	$5.32 ₿0.000059	0.04	$89.03M ₿994.65	$5.37 ₿0.000059	$5.28 ₿0.000058	$2.99M ₿33.12	$158.05M ₿1.77K	$89.03M ₿994.65
466	Astar ASTR	$0.01036 ₿0.00000011	-0.33	$88.35M ₿985.64	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$2.06M ₿22.91	$89.31M ₿996.3	$88.35M ₿985.64
469	ZetaChain ZETA	$0.0721 ₿0.00000080	-0.31	$87.7M ₿980.11	$0.07363 ₿0.00000081	$0.07112 ₿0.00000079	$4.89M ₿54.68	$151.2M ₿1.69K	$87.7M ₿980.11
471	Kava KAVA	$0.08067 ₿0.00000090	-0.60	$87.38M ₿975.64	$0.08157 ₿0.00000091	$0.07919 ₿0.00000088	$4.02M ₿39.21	$87.38M ₿975.64	$87.38M ₿975.64
477	Frax Share FRAX	$0.93 ₿0.000010	-8.19	$85.83M ₿958.2	$1.01 ₿0.000011	$0.9113 ₿0.000010	$12.7M ₿141.81	$92.71M ₿1.04K	$85.83M ₿958.2
478	ORDI ORDI	$4.09 ₿0.000045	0.02	$85.83M ₿956.08	$4.14 ₿0.000045	$3.95 ₿0.000044	$16.03M ₿186.97	$85.83M ₿956.08	$85.83M ₿956.08
479	Siacoin SC	$0.001529 ₿0.000000016	0.02	$85.66M ₿950.24	$0.001533 ₿0.000000017	$0.001511 ₿0.000000016	$504.66K ₿45.29	$95.13M ₿1.06K	$85.66M ₿950.24
482	Holo HOT	$0.0004798 ₿0.0000000053	-0.67	$85.23M ₿953.21	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.17M ₿35.54	$85.23M ₿953.21	$85.23M ₿953.21
483	Blur BLUR	$0.03133 ₿0.00000034	-1.09	$84.66M ₿946.22	$0.03266 ₿0.00000036	$0.03131 ₿0.00000035	$8.07M ₿89.88	$93.94M ₿1.05K	$84.66M ₿946.22
484	Sushi SUSHI	$0.3046 ₿0.0000034	-1.56	$83.17M ₿929.27	$0.3099 ₿0.0000034	$0.2996 ₿0.0000033	$9.03M ₿104.97	$87.63M ₿979.18	$83.17M ₿929.27
487	VVS Finance VVS	$0.000001879 ₿0.000000000020	2.07	$81.88M ₿915.23	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$248.52K ₿2.78	$178.45M ₿2K	$81.88M ₿915.23
494	cETH CETH	$59.47 ₿0.00066	0.62	$79.57M ₿888.94	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.33 ₿0	$79.57M ₿888.94	$79.57M ₿888.94
495	Request REQ	$0.1057 ₿0.0000011	-0.01	$78.98M ₿879.64	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.65M ₿18.41	$106.05M ₿1.18K	$78.98M ₿879.64
496	MANTRA DAO OM	$0.06715 ₿0.00000074	2.04	$78.81M ₿878.96	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$19.88M ₿224.61	$117.36M ₿1.31K	$78.81M ₿878.96
500	aelf ELF	$0.09481 ₿0.0000010	-0.40	$77.42M ₿863.46	$0.09546 ₿0.0000010	$0.09432 ₿0.0000010	$1.26M ₿13.87	$94.47M ₿1.05K	$77.42M ₿863.46
505	XYO Network XYO	$0.005516 ₿0.000000061	2.15	$76.95M ₿861.18	$0.005959 ₿0.000000066	$0.005395 ₿0.000000060	$7.48M ₿83.39	$76.95M ₿861.18	$76.95M ₿861.18
509	VeThor VTHO	$0.0007801 ₿0.0000000087	1.32	$76.2M ₿851.39	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$754.16K ₿8.77	$76.21M ₿851.44	$76.2M ₿851.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}