Страница результатов 2 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
201	Ethereum Name Service ENS	$9.24 ₿0.00010	1.84	$352.62M ₿3.94K	$9.32 ₿0.00010	$8.95 ₿0.00010	$20.33M ₿220.48	$923.22M ₿10.31K	$352.62M ₿3.94K
202	crvUSD CRVUSD	$0.9988 ₿0.000011	-0.22	$351.17M ₿3.92K	$1 ₿0.000011	$0.9957 ₿0.000010	$35.63M ₿258.27	$351.17M ₿3.92K	$351.17M ₿3.92K
203	APENFT NFT	$0.0000003546 ₿0.0000000000039	-0.01*	$351.11M ₿3.92K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$13.49M ₿152.13	$351.11M ₿3.92K	$351.11M ₿3.92K
204	Olympus OHM	$20.85 ₿0.00023	-0.36	$341.39M ₿3.81K	$21.08 ₿0.00023	$20.76 ₿0.00023	$141.44K ₿1.58	$439.01M ₿4.9K	$341.39M ₿3.81K
205	Pendle PENDLE	$2.01 ₿0.000022	-6.14	$340.44M ₿3.8K	$2.14 ₿0.000024	$1.99 ₿0.000022	$50.69M ₿565.02	$565.57M ₿6.31K	$340.44M ₿3.8K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$89,511 ₿0.99	0.51	$339.62M ₿3.79K	$90,810 ₿1.0036	$88,748 ₿0.99	$13.75M ₿153.88	$339.62M ₿3.79K	$339.62M ₿3.79K
207	Pyth Network PYTH	$0.05862 ₿0.00000065	0.92	$337.32M ₿3.76K	$0.05944 ₿0.00000065	$0.05683 ₿0.00000063	$14.25M ₿158.64	$586.64M ₿6.55K	$337.32M ₿3.76K
208	dogwifhat WIF	$0.3366 ₿0.0000037	0.22	$336.58M ₿3.76K	$0.345 ₿0.0000038	$0.3284 ₿0.0000037	$83.28M ₿932.85	$336.58M ₿3.76K	$336.58M ₿3.76K
209	Decred DCR	$19.15 ₿0.00021	-0.67	$330.48M ₿3.68K	$20.52 ₿0.00023	$18.85 ₿0.00021	$4.82M ₿54	$330.5M ₿3.68K	$330.48M ₿3.68K
213	Decentraland MANA	$0.162 ₿0.0000018	-6.92	$310.91M ₿3.47K	$0.174 ₿0.0000019	$0.1603 ₿0.0000017	$39.01M ₿442.36	$355.31M ₿3.97K	$310.91M ₿3.47K
217	Gala GALA	$0.00637 ₿0.000000071	-0.80	$300.72M ₿3.36K	$0.006539 ₿0.000000072	$0.006288 ₿0.000000070	$37.18M ₿417.86	$300.72M ₿3.36K	$300.72M ₿3.36K
219	Theta Network THETA	$0.298 ₿0.0000033	-1.40	$298.27M ₿3.33K	$0.3086 ₿0.0000034	$0.296 ₿0.0000033	$10.13M ₿113.36	$298.27M ₿3.33K	$298.27M ₿3.33K
224	BENQI Liquid Staked AVAX SAVAX	$15.09 ₿0.00016	0.24	$280.07M ₿3.13K	$15.51 ₿0.00017	$14.95 ₿0.00016	$1.01M ₿11.31	$280.07M ₿3.13K	$280.07M ₿3.13K
225	Basic Attention Token BAT	$0.1838 ₿0.0000020	-0.72	$275M ₿3.07K	$0.1919 ₿0.0000021	$0.1809 ₿0.0000020	$15.15M ₿169.51	$275.78M ₿3.08K	$275M ₿3.07K
226	Frax FRAX	$0.9922 ₿0.000011	0.07	$274.01M ₿3.06K	$0.9947 ₿0.000011	$0.9885 ₿0.000010	$2.59M ₿28.94	$274.01M ₿3.06K	$274.01M ₿3.06K
227	Raydium RAY	$1.01 ₿0.000011	0.23	$271.89M ₿3.04K	$1.04 ₿0.000011	$0.9902 ₿0.000011	$20.4M ₿228.33	$561.75M ₿6.27K	$271.89M ₿3.04K
236	Нео NEO	$3.67 ₿0.000040	-0.49	$258.84M ₿2.89K	$3.74 ₿0.000041	$3.63 ₿0.000040	$8.68M ₿85.33	$367M ₿4.1K	$258.84M ₿2.89K
239	BTSE Token BTSE	$1.56 ₿0.000017	1.66	$253.14M ₿2.83K	$1.58 ₿0.000017	$1.54 ₿0.000017	$11.8M ₿136.9	$312.4M ₿3.49K	$253.14M ₿2.83K
241	Frax Ether FRXETH	$2,953.84 ₿0.032	1.19	$245.97M ₿2.74K	$2,996.5 ₿0.032	$2,889.6 ₿0.032	$527.52K ₿3.72	$245.97M ₿2.74K	$245.97M ₿2.74K
242	MimbleWimbleCoin MWC	$22.32 ₿0.00024	-2.90	$245.5M ₿2.74K	$23.02 ₿0.00025	$22.13 ₿0.00024	$141.69K ₿1.59	$245.5M ₿2.74K	$245.5M ₿2.74K
247	Compound Governance Token COMP	$24.02 ₿0.00026	-1.18	$232.25M ₿2.6K	$24.4 ₿0.00027	$23.8 ₿0.00026	$12.66M ₿143.01	$240.22M ₿2.68K	$232.25M ₿2.6K
248	Arweave AR	$3.52 ₿0.000039	-0.78	$230.51M ₿2.57K	$3.63 ₿0.000039	$3.48 ₿0.000038	$15.52M ₿173.86	$230.51M ₿2.57K	$230.51M ₿2.57K
250	Ultima ULTIMA	$6,075.72 ₿0.067	1.87	$229.48M ₿2.57K	$6,173.71 ₿0.069	$5,932.85 ₿0.066	$13.24M ₿148.18	$607.55M ₿6.79K	$229.48M ₿2.57K
256	Golem GLM	$0.2263 ₿0.0000025	-2.04	$226.65M ₿2.53K	$0.231 ₿0.0000025	$0.2245 ₿0.0000025	$4.19M ₿67.5	$226.65M ₿2.53K	$226.65M ₿2.53K
257	Helium HNT	$1.21 ₿0.000013	0.12	$226.03M ₿2.53K	$1.24 ₿0.000013	$1.2 ₿0.000013	$2.74M ₿28.88	$270.53M ₿3.02K	$226.03M ₿2.53K
262	SwissBorg BORG	$0.2239 ₿0.0000025	-3.32	$220.47M ₿2.46K	$0.2316 ₿0.0000026	$0.2035 ₿0.0000022	$1.43M ₿16.11	$220.47M ₿2.46K	$220.47M ₿2.46K
269	eCash XEC	$0.00001053 ₿0.00000000011	0.55	$210.56M ₿2.35K	$0.00001061 ₿0.00000000011	$0.00001038 ₿0.00000000011	$3.58M ₿44.75	$210.56M ₿2.35K	$210.56M ₿2.35K
275	Immutable IMX	$0.2507 ₿0.0000027	-0.03	$208.07M ₿2.32K	$0.2579 ₿0.0000028	$0.2466 ₿0.0000027	$16.22M ₿182.77	$501.72M ₿5.6K	$208.07M ₿2.32K
277	Terra LUNC	$0.00003792 ₿0.00000000042	0.02	$207.44M ₿2.32K	$0.00003892 ₿0.00000000042	$0.00003757 ₿0.00000000042	$6.38M ₿71.52	$245.37M ₿2.74K	$207.44M ₿2.32K
279	Thorchain RUNE	$0.5877 ₿0.0000065	0.37	$206.29M ₿2.31K	$0.5973 ₿0.0000066	$0.5789 ₿0.0000064	$36.79M ₿414.37	$249.77M ₿2.79K	$206.29M ₿2.31K
285	1inch 1INCH	$0.1447 ₿0.0000016	1.67	$202.78M ₿2.27K	$0.145 ₿0.0000016	$0.1411 ₿0.0000015	$10.53M ₿121.84	$217.09M ₿2.43K	$202.78M ₿2.27K
291	Convex Finance CVX	$2.1 ₿0.000023	1.67	$192.3M ₿2.14K	$2.13 ₿0.000023	$2.05 ₿0.000023	$6.41M ₿71.52	$209.52M ₿2.34K	$192.3M ₿2.14K
296	SafePal SFP	$0.3774 ₿0.0000042	-1.29	$188.66M ₿2.11K	$0.3908 ₿0.0000043	$0.3762 ₿0.0000041	$4.25M ₿47.03	$188.66M ₿2.11K	$188.66M ₿2.11K
299	Horizen ZEN	$10.21 ₿0.00011	0.59	$181.88M ₿2.03K	$10.52 ₿0.00011	$9.99 ₿0.00011	$43.9M ₿441.5	$214.62M ₿2.4K	$181.88M ₿2.03K
305	MX Token MX	$1.95 ₿0.000021	0.10	$179.32M ₿2K	$1.96 ₿0.000022	$1.95 ₿0.000021	$9.55M ₿108.17	$798.65M ₿8.92K	$179.32M ₿2K
306	OriginTrail TRAC	$0.3996 ₿0.0000044	1.79	$178.79M ₿2K	$0.4478 ₿0.0000050	$0.3837 ₿0.0000042	$12.5M ₿141.1	$199.87M ₿2.23K	$178.79M ₿2K
313	Elrond EGLD	$5.94 ₿0.000066	-0.44	$173.37M ₿1.94K	$6.06 ₿0.000067	$5.9 ₿0.000065	$6.89M ₿77.23	$173.37M ₿1.94K	$173.37M ₿1.94K
315	APEcoin APE	$0.1892 ₿0.0000021	-0.48	$172.17M ₿1.92K	$0.1949 ₿0.0000021	$0.1877 ₿0.0000020	$21.27M ₿242.44	$189.48M ₿2.12K	$172.17M ₿1.92K
317	AMP Token AMP	$0.002037 ₿0.000000022	-0.64	$171.69M ₿1.92K	$0.002073 ₿0.000000023	$0.002022 ₿0.000000022	$4.89M ₿54.81	$203.14M ₿2.27K	$171.69M ₿1.92K
319	Wemix Token WEMIX	$0.3682 ₿0.0000041	7.24	$169.89M ₿1.9K	$0.3787 ₿0.0000042	$0.3405 ₿0.0000038	$2.09M ₿23.49	$203.1M ₿2.27K	$169.89M ₿1.9K
320	Staked Frax Ether SFRXETH	$3,389.67 ₿0.037	1.07	$168.29M ₿1.88K	$3,439.47 ₿0.037	$3,319.69 ₿0.037	$5.51K ₿0.05	$168.29M ₿1.88K	$168.29M ₿1.88K
328	Rollbit Coin RLB	$0.08956 ₿0.00000099	2.77	$158.83M ₿1.78K	$0.09107 ₿0.0000010	$0.08451 ₿0.00000093	$580.23K ₿6.54	$158.83M ₿1.78K	$158.83M ₿1.78K
330	Livepeer LPT	$3.2 ₿0.000035	12.46	$157.2M ₿1.75K	$3.45 ₿0.000038	$2.8 ₿0.000031	$75.2M ₿874.98	$157.2M ₿1.75K	$157.2M ₿1.75K
335	Flow FLOW	$0.0939 ₿0.0000010	1.93	$154.78M ₿1.72K	$0.09935 ₿0.0000011	$0.08909 ₿0.00000098	$25.33M ₿289.62	$154.78M ₿1.72K	$154.78M ₿1.72K
340	Beam BEAM	$0.002894 ₿0.000000032	-0.79	$148.51M ₿1.66K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$5.53M ₿62.08	$169.27M ₿1.89K	$148.51M ₿1.66K
342	Reserve Rights Token RSR	$0.002353 ₿0.000000026	2.89	$147.23M ₿1.65K	$0.002372 ₿0.000000026	$0.002271 ₿0.000000025	$8.78M ₿98.34	$235.37M ₿2.63K	$147.23M ₿1.65K
345	Synthetix Network Token SNX	$0.4224 ₿0.0000047	-0.28	$145.16M ₿1.62K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$21.16M ₿236.97	$145.34M ₿1.63K	$145.16M ₿1.62K
347	STASIS EURO EURS	$1.16 ₿0.000012	-0.33	$144.17M ₿1.61K	$1.18 ₿0.000013	$1.16 ₿0.000012	$10.78K ₿0.12	$144.17M ₿1.61K	$144.17M ₿1.61K
348	DeXe DEXE	$3.05 ₿0.000034	-0.65	$142.46M ₿1.59K	$3.1 ₿0.000034	$3 ₿0.000033	$1.15M ₿11.29	$294.55M ₿3.29K	$142.46M ₿1.59K
350	Jito JTO	$0.3305 ₿0.0000037	-1.20	$141.86M ₿1.59K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$21.8M ₿244.93	$330.91M ₿3.7K	$141.86M ₿1.59K
351	Creditcoin CTC	$0.2764 ₿0.0000030	4.47	$141.15M ₿1.58K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$9.41M ₿105.54	$165.9M ₿1.86K	$141.15M ₿1.58K
354	dYdX DYDX	$0.1707 ₿0.0000019	-3.28	$140.11M ₿1.57K	$0.1777 ₿0.0000019	$0.1686 ₿0.0000018	$5.25M ₿58.4	$163.7M ₿1.83K	$140.11M ₿1.57K
358	Tokenize Xchange TKX	$1.73 ₿0.000019	0.48	$138.31M ₿1.55K	$1.75 ₿0.000019	$1.71 ₿0.000019	$2.97K ₿0.03	$172.9M ₿1.94K	$138.31M ₿1.55K
359	Verge XVG	$0.008386 ₿0.000000093	14.44	$138.86M ₿1.55K	$0.008404 ₿0.000000093	$0.007189 ₿0.000000080	$22.34M ₿236.21	$139.14M ₿1.55K	$138.86M ₿1.55K
361	NXM NXM	$73.04 ₿0.00081	0.93	$137.5M ₿1.53K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$137.5M ₿1.53K	$137.5M ₿1.53K
364	Qtum QTUM	$1.29 ₿0.000014	0.83	$136.63M ₿1.53K	$1.3 ₿0.000014	$1.26 ₿0.000014	$5.29M ₿60.15	$139.05M ₿1.55K	$136.63M ₿1.53K
372	Theta Fuel TFUEL	$0.01842 ₿0.00000020	1.39	$132.78M ₿1.48K	$0.01852 ₿0.00000020	$0.01794 ₿0.00000020	$1.7M ₿19.03	$132.79M ₿1.48K	$132.78M ₿1.48K
373	Origin Ether OETH	$2,955.74 ₿0.032	1.17	$130.86M ₿1.46K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$627.43K ₿7	$130.86M ₿1.46K	$130.86M ₿1.46K
377	Open Campus EDU	$0.1566 ₿0.0000017	-2.91	$128.78M ₿1.44K	$0.1614 ₿0.0000018	$0.1565 ₿0.0000017	$3.15M ₿33.52	$156.69M ₿1.75K	$128.78M ₿1.44K
378	Oasis Network ROSE	$0.01692 ₿0.00000018	-4.42	$127.14M ₿1.41K	$0.01807 ₿0.00000019	$0.01643 ₿0.00000018	$32.52M ₿360.28	$169.3M ₿1.87K	$127.14M ₿1.41K
382	Gas GAS	$1.92 ₿0.000021	0.34	$124.88M ₿1.4K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.84M ₿20.55	$124.88M ₿1.4K	$124.88M ₿1.4K
387	SuperFarm SUPER	$0.1936 ₿0.0000021	-0.04	$123.44M ₿1.38K	$0.2017 ₿0.0000022	$0.1878 ₿0.0000020	$14.59M ₿163.58	$193.73M ₿2.17K	$123.44M ₿1.38K
389	Akash Network AKT	$0.4268 ₿0.0000047	-0.62	$122.34M ₿1.37K	$0.438 ₿0.0000048	$0.4235 ₿0.0000047	$3.2M ₿36.01	$122.36M ₿1.37K	$122.34M ₿1.37K
390	Ozone Chain OZO	$0.1306 ₿0.0000014	0.02	$122.28M ₿1.37K	$0.1319 ₿0.0000014	$0.1299 ₿0.0000014	$197.92K ₿2.21	$130.66M ₿1.46K	$122.28M ₿1.37K
391	Core CORE	$0.1157 ₿0.0000012	0.24	$120.86M ₿1.35K	$0.1173 ₿0.0000013	$0.114 ₿0.0000012	$4.69M ₿52.53	$243.18M ₿2.72K	$120.86M ₿1.35K
392	Kusama KSM	$6.78 ₿0.000076	0.60	$119.86M ₿1.34K	$6.84 ₿0.000076	$6.62 ₿0.000074	$6.18M ₿69.14	$119.86M ₿1.34K	$119.86M ₿1.34K
394	CoW Protocol COW	$0.2143 ₿0.0000023	1.54	$119.35M ₿1.33K	$0.2151 ₿0.0000023	$0.2087 ₿0.0000023	$5.95M ₿66.55	$214.44M ₿2.39K	$119.35M ₿1.33K
395	Nervos Network CKB	$0.002458 ₿0.000000027	0.39	$118.25M ₿1.32K	$0.002477 ₿0.000000027	$0.002423 ₿0.000000027	$2.52M ₿27.97	$120.1M ₿1.34K	$118.25M ₿1.32K
396	yearn.finance YFI	$3,361.48 ₿0.037	0.18	$117.96M ₿1.32K	$3,387.28 ₿0.037	$3,316.76 ₿0.037	$6.71M ₿53.62	$123.25M ₿1.38K	$117.96M ₿1.32K
398	Ronin RON	$0.1583 ₿0.0000017	-0.95	$115.46M ₿1.29K	$0.1678 ₿0.0000018	$0.1574 ₿0.0000017	$8.05M ₿87.77	$158.37M ₿1.77K	$115.46M ₿1.29K
405	Mina Protocol MINA	$0.08826 ₿0.00000098	-3.62	$112.22M ₿1.25K	$0.09194 ₿0.0000010	$0.08754 ₿0.00000097	$7.7M ₿88.18	$112.22M ₿1.25K	$112.22M ₿1.25K
406	KUB Coin KUB	$1.25 ₿0.000013	0.55	$111.31M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$265.78K ₿2.97	$137.8M ₿1.54K	$111.31M ₿1.25K
408	0x ZRX	$0.1304 ₿0.0000014	4.18	$110.64M ₿1.24K	$0.1314 ₿0.0000014	$0.1251 ₿0.0000013	$10.52M ₿120.02	$130.41M ₿1.46K	$110.64M ₿1.24K
412	Ravencoin RVN	$0.006816 ₿0.000000076	-0.05	$109.38M ₿1.22K	$0.006893 ₿0.000000076	$0.006724 ₿0.000000075	$4.39M ₿53.38	$109.38M ₿1.22K	$109.38M ₿1.22K
413	DigiByte DGB	$0.006031 ₿0.000000067	-0.92	$109.15M ₿1.22K	$0.00617 ₿0.000000069	$0.005987 ₿0.000000066	$2.22M ₿24.71	$109.17M ₿1.22K	$109.15M ₿1.22K
414	AIOZ Network AIOZ	$0.08904 ₿0.00000099	-0.89	$109.2M ₿1.22K	$0.09056 ₿0.0000010	$0.08805 ₿0.00000098	$4.35M ₿48.83	$109.61M ₿1.22K	$109.2M ₿1.22K
419	Baby Doge Coin BABYDOGE	$0.000000000599 ₿0.0000000000000066	-0.48	$106.95M ₿1.19K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$3.9M ₿43.51	$251.77M ₿2.81K	$106.95M ₿1.19K
421	STP Network AWE	$0.05445 ₿0.00000060	2.97	$105.78M ₿1.18K	$0.05496 ₿0.00000061	$0.05272 ₿0.00000059	$3.46M ₿38.9	$105.78M ₿1.18K	$105.78M ₿1.18K
424	Threshold Network T	$0.009309 ₿0.00000010	1.81	$103.81M ₿1.16K	$0.009377 ₿0.00000010	$0.009124 ₿0.00000010	$2.24M ₿27.31	$103.81M ₿1.16K	$103.81M ₿1.16K
429	Arkham ARKM	$0.1779 ₿0.0000019	-0.99	$101.24M ₿1.13K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$28.19M ₿319.9	$178.08M ₿1.99K	$101.24M ₿1.13K
439	Mog Coin MOG	$0.0000002534 ₿0.0000000000028	-0.49	$99.01M ₿1.11K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$4.88M ₿54.01	$99.01M ₿1.11K	$99.01M ₿1.11K
441	Zilliqa ZIL	$0.004959 ₿0.000000055	-0.13	$97.41M ₿1.09K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$6.98M ₿78.03	$100.78M ₿1.13K	$97.41M ₿1.09K
446	Nano XNO	$0.7042 ₿0.0000078	0.85	$94.85M ₿1.05K	$0.7073 ₿0.0000078	$0.6859 ₿0.0000076	$1.61M ₿17.3	$94.85M ₿1.05K	$94.85M ₿1.05K
463	Venus XVS	$5.29 ₿0.000059	0.12	$88.71M ₿990.77	$5.37 ₿0.000059	$5.27 ₿0.000058	$3.19M ₿35.7	$157.47M ₿1.76K	$88.71M ₿990.77
466	Astar ASTR	$0.01031 ₿0.00000011	0.03	$87.98M ₿982.63	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$2.13M ₿24.03	$88.93M ₿993.26	$87.98M ₿982.63
469	Kava KAVA	$0.08088 ₿0.00000090	-0.36	$87.65M ₿979.44	$0.08157 ₿0.00000091	$0.07919 ₿0.00000088	$4.22M ₿47.29	$87.65M ₿979.44	$87.65M ₿979.44
472	ZetaChain ZETA	$0.07171 ₿0.00000080	-0.55	$87.35M ₿975.73	$0.07363 ₿0.00000081	$0.07112 ₿0.00000079	$5.09M ₿57.01	$150.61M ₿1.68K	$87.35M ₿975.73
477	Frax Share FRAX	$0.9249 ₿0.000010	-5.71	$85.18M ₿950.45	$1.01 ₿0.000011	$0.9132 ₿0.000010	$12.36M ₿143.53	$92.14M ₿1.03K	$85.18M ₿950.45
478	ORDI ORDI	$4.05 ₿0.000045	-1.82	$85.12M ₿951.02	$4.14 ₿0.000046	$3.95 ₿0.000044	$20.28M ₿221.64	$85.12M ₿951.02	$85.12M ₿951.02
479	Siacoin SC	$0.001518 ₿0.000000016	-0.52	$85.09M ₿949.75	$0.001533 ₿0.000000017	$0.001511 ₿0.000000016	$4.13M ₿46.29	$94.49M ₿1.06K	$85.09M ₿949.75
481	Blur BLUR	$0.03143 ₿0.00000035	-0.97	$84.98M ₿949.64	$0.03266 ₿0.00000036	$0.03135 ₿0.00000035	$8.31M ₿93.01	$94.3M ₿1.05K	$84.98M ₿949.64
482	Holo HOT	$0.0004781 ₿0.0000000053	-0.18	$84.94M ₿948.94	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.26M ₿37.18	$84.94M ₿948.94	$84.94M ₿948.94
484	Sushi SUSHI	$0.3055 ₿0.0000034	-0.51	$83.48M ₿932.66	$0.3099 ₿0.0000034	$0.2996 ₿0.0000033	$9.82M ₿110.13	$87.96M ₿982.76	$83.48M ₿932.66
487	VVS Finance VVS	$0.00000187 ₿0.000000000020	2.09	$81.73M ₿913.62	$0.000001879 ₿0.000000000020	$0.00000183 ₿0.000000000020	$269.76K ₿3.02	$178.12M ₿1.99K	$81.73M ₿913.62
491	cETH CETH	$59.48 ₿0.00066	1.03	$79.59M ₿888.15	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.3 ₿0	$79.59M ₿888.15	$79.59M ₿888.15
494	Request REQ	$0.1063 ₿0.0000011	0.66	$79.13M ₿883.22	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.72M ₿19.04	$106.26M ₿1.19K	$79.13M ₿883.22
497	MANTRA DAO OM	$0.06691 ₿0.00000074	1.06	$78.59M ₿879.02	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$20.48M ₿230.28	$117.03M ₿1.31K	$78.59M ₿879.02
503	aelf ELF	$0.09448 ₿0.0000010	-0.57	$77.34M ₿864.55	$0.09546 ₿0.0000010	$0.09432 ₿0.0000010	$1.39M ₿15.15	$94.38M ₿1.06K	$77.34M ₿864.55
506	XYO Network XYO	$0.005535 ₿0.000000061	2.51	$77.12M ₿861.62	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$8.37M ₿95.45	$77.12M ₿861.62	$77.12M ₿861.62
508	VeThor VTHO	$0.0007815 ₿0.0000000087	1.30	$76.35M ₿851.37	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$829.6K ₿8.95	$76.35M ₿851.41	$76.35M ₿851.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}