$2.23T
Общая капитализация
$79.16B
Общий объем
BTC 56.31%     ETH 8.90%
Доминирование

Страница результатов 2 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games
Simulation Games (516)
Расширенные фильтры
Simulation Games (516)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
186 BTSE Token  BTSE $1.09
₿0.000017
-2.73 $176.2M
₿2.81K
$1.14
₿0.000018
$1.08
₿0.000017
$5.97M
₿94.52
$217.45M
₿3.47K
$176.2M
₿2.81K
Прогноз цены на BTSE Token(btse)
188 Compound Governance Token  COMP $17.84
₿0.00028
-2.26 $172.6M
₿2.75K
$18.26
₿0.00029
$17.58
₿0.00028
$13.43M
₿213.19
$178.52M
₿2.84K
$172.6M
₿2.75K
Прогноз цены на Compound Governance Token(comp)
194 Trust Wallet Token  TWT $0.3851
₿0.0000061
1.27 $160.47M
₿2.55K
$0.3916
₿0.0000062
$0.3728
₿0.0000060
$8.45M
₿135.23
$385.13M
₿6.12K
$160.47M
₿2.55K
Прогноз цены на Trust Wallet Token(twt)
195 Axie Infinity  AXS $0.9225
₿0.000014
-0.33 $160.04M
₿2.55K
$0.9276
₿0.000014
$0.8828
₿0.000014
$25.83M
₿412.02
$249.22M
₿3.96K
$160.04M
₿2.55K
Прогноз цены на Axie Infinity(axs)
196 MX Token  MX $1.73
₿0.000027
-0.24 $159.34M
₿2.54K
$1.74
₿0.000028
$1.74
₿0.000027
$7.05M
₿112.93
$709.66M
₿11.33K
$159.34M
₿2.54K
Прогноз цены на MX Token(mx)
200 Theta Network  THETA $0.1555
₿0.0000024
1.29 $155.88M
₿2.49K
$0.1579
₿0.0000025
$0.1463
₿0.0000023
$10.12M
₿161.27
$155.88M
₿2.49K
$155.88M
₿2.49K
Прогноз цены на Theta Network(theta)
203 Raydium  RAY $0.5756
₿0.0000091
-0.69 $155.04M
₿2.47K
$0.5834
₿0.0000093
$0.5534
₿0.0000090
$24.64M
₿393.01
$319.91M
₿5.09K
$155.04M
₿2.47K
Прогноз цены на Raydium(ray)
204 OriginTrail  TRAC $0.3462
₿0.0000055
1.53 $154.87M
₿2.47K
$0.3497
₿0.0000056
$0.3358
₿0.0000053
$2.74M
₿43.68
$173.13M
₿2.76K
$154.87M
₿2.47K
Прогноз цены на OriginTrail(trac)
205 dogwifhat  WIF $0.1537
₿0.0000024
-0.74 $153.7M
₿2.45K
$0.1552
₿0.0000024
$0.1448
₿0.0000023
$30.12M
₿482.22
$153.7M
₿2.45K
$153.7M
₿2.45K
Прогноз цены на dogwifhat(wif)
206 Нео  NEO $2.15
₿0.000034
-0.94 $152.21M
₿2.43K
$2.18
₿0.000034
$2.08
₿0.000033
$7.97M
₿127.85
$215.81M
₿3.44K
$152.21M
₿2.43K
Прогноз цены на Нео(neo)
208 STASIS EURO  EURS $1.21
₿0.000019
-0.16 $150.21M
₿2.39K
$1.23
₿0.000020
$1.2
₿0.000019
$6.33K
₿0.1
$150.21M
₿2.39K
$150.21M
₿2.39K
210 SwissBorg  BORG $0.1504
₿0.0000023
0.46 $147.83M
₿2.35K
$0.1551
₿0.0000024
$0.1454
₿0.0000023
$182.82K
₿2.95
$147.83M
₿2.35K
$147.83M
₿2.35K
Прогноз цены на SwissBorg(borg)
215 The Sandbox  SAND $0.05185
₿0.00000082
1.51 $138.39M
₿2.2K
$0.05198
₿0.00000082
$0.04885
₿0.00000079
$14.35M
₿239.55
$155.65M
₿2.48K
$138.39M
₿2.2K
Прогноз цены на The Sandbox(sand)
217 Basic Attention Token  BAT $0.0912
₿0.0000014
-3.44 $136.52M
₿2.17K
$0.09467
₿0.0000015
$0.08905
₿0.0000014
$14.33M
₿228.6
$136.91M
₿2.18K
$136.52M
₿2.17K
Прогноз цены на Basic Attention Token(bat)
219 Thorchain  RUNE $0.4016
₿0.0000063
3.02 $135.92M
₿2.16K
$0.4128
₿0.0000065
$0.3723
₿0.0000060
$11.12M
₿177.29
$142.28M
₿2.27K
$135.92M
₿2.16K
Прогноз цены на Thorchain(rune)
225 Decentraland  MANA $0.06714
₿0.0000010
0.91 $130.01M
₿2.07K
$0.06718
₿0.0000010
$0.06294
₿0.0000010
$12.11M
₿195.58
$147.35M
₿2.35K
$130.01M
₿2.07K
Прогноз цены на Decentraland(mana)
226 Gala  GALA $0.002679
₿0.000000042
2.91 $130.02M
₿2.07K
$0.002716
₿0.000000043
$0.00248
₿0.000000040
$36.53M
₿582.85
$130.02M
₿2.07K
$130.02M
₿2.07K
Прогноз цены на Gala(gala)
230 APEcoin  APE $0.1268
₿0.0000020
4.77 $126.84M
₿2.02K
$0.1269
₿0.0000020
$0.1149
₿0.0000018
$22.04M
₿350.75
$126.84M
₿2.02K
$126.84M
₿2.02K
Прогноз цены на APEcoin(ape)
233 Ozone Chain  OZO $0.1301
₿0.0000020
-0.99 $124.91M
₿1.99K
$0.1316
₿0.0000021
$0.1288
₿0.0000020
$125.87K
₿2
$129.99M
₿2.07K
$124.91M
₿1.99K
Прогноз цены на Ozone Chain(ozo)
235 Arweave  AR $1.86
₿0.000029
-2.25 $122.14M
₿1.94K
$1.9
₿0.000030
$1.77
₿0.000028
$12M
₿192.33
$122.14M
₿1.94K
$122.14M
₿1.94K
Прогноз цены на Arweave(ar)
236 SafePal  SFP $0.2435
₿0.0000038
3.09 $121.71M
₿1.94K
$0.2539
₿0.0000040
$0.2318
₿0.0000037
$2.39M
₿38.1
$121.71M
₿1.94K
$121.71M
₿1.94K
Прогноз цены на SafePal(sfp)
237 Convex Finance  CVX $1.34
₿0.000021
4.80 $120.97M
₿1.92K
$1.37
₿0.000021
$1.22
₿0.000019
$14.63M
₿234.92
$133.83M
₿2.13K
$120.97M
₿1.92K
Прогноз цены на Convex Finance(cvx)
238 Wemix Token  WEMIX $0.2592
₿0.0000041
-0.14 $119.92M
₿1.91K
$0.2596
₿0.0000042
$0.258
₿0.0000040
$911.79K
₿14.58
$143.32M
₿2.28K
$119.92M
₿1.91K
Прогноз цены на Wemix Token(wemix)
240 Immutable  IMX $0.1399
₿0.0000022
-0.66 $118M
₿1.88K
$0.1418
₿0.0000022
$0.1328
₿0.0000021
$9.56M
₿152.33
$280.13M
₿4.45K
$118M
₿1.88K
Прогноз цены на Immutable(imx)
255 eCash  XEC $0.000005329
₿0.000000000084
-0.22 $106.83M
₿1.7K
$0.00000538
₿0.000000000086
$0.000005159
₿0.000000000083
$4.03M
₿64.15
$106.83M
₿1.7K
$106.83M
₿1.7K
Прогноз цены на eCash(xec)
257 Golem  GLM $0.1065
₿0.0000017
-1.55 $106.43M
₿1.7K
$0.1086
₿0.0000017
$0.1023
₿0.0000016
$6.33M
₿100.7
$106.43M
₿1.7K
$106.43M
₿1.7K
Прогноз цены на Golem(glm)
259 STP Network  AWE $0.05422
₿0.00000086
-0.18 $105.31M
₿1.68K
$0.05491
₿0.00000088
$0.05281
₿0.00000084
$4.2M
₿67.37
$105.31M
₿1.68K
$105.31M
₿1.68K
Прогноз цены на STP Network(awe)
267 1inch  1INCH $0.07151
₿0.0000011
0.57 $100.51M
₿1.6K
$0.07206
₿0.0000011
$0.06873
₿0.0000011
$13.49M
₿216.51
$107.26M
₿1.71K
$100.51M
₿1.6K
Прогноз цены на 1inch(1inch)
269 Rollbit Coin  RLB $0.06067
₿0.00000096
-5.35 $100.26M
₿1.6K
$0.06457
₿0.0000010
$0.05994
₿0.00000096
$313.75K
₿5
$100.26M
₿1.6K
$100.26M
₿1.6K
Прогноз цены на Rollbit Coin(rlb)
274 dYdX  DYDX $0.1168
₿0.0000018
-6.45 $98.58M
₿1.57K
$0.1252
₿0.0000020
$0.1143
₿0.0000018
$7.47M
₿119.16
$111.92M
₿1.78K
$98.58M
₿1.57K
Прогноз цены на dYdX(dydx)
277 Tokenize Xchange  TKX $1.22
₿0.000019
-0.14 $97.33M
₿1.55K
$1.22
₿0.000019
$1.2
₿0.000019
$3.25K
₿0.05
$121.66M
₿1.94K
$97.33M
₿1.55K
Прогноз цены на Tokenize Xchange(tkx)
286 Elrond  EGLD $2.87
₿0.000045
-1.39 $86.55M
₿1.38K
$2.92
₿0.000046
$2.77
₿0.000045
$5.98M
₿95.33
$86.55M
₿1.38K
$86.55M
₿1.38K
Прогноз цены на Elrond(egld)
287 Livepeer  LPT $1.73
₿0.000027
-1.28 $86.22M
₿1.37K
$1.76
₿0.000028
$1.67
₿0.000027
$9.99M
₿159.68
$86.22M
₿1.37K
$86.22M
₿1.37K
Прогноз цены на Livepeer(lpt)
290 Reserve Rights Token  RSR $0.00135
₿0.000000021
-0.95 $84.45M
₿1.35K
$0.001383
₿0.000000022
$0.001297
₿0.000000021
$5.21M
₿83.26
$135.01M
₿2.15K
$84.45M
₿1.35K
Прогноз цены на Reserve Rights Token(rsr)
291 Synthetix Network Token  SNX $0.2428
₿0.0000038
-1.44 $83.83M
₿1.34K
$0.2473
₿0.0000039
$0.2349
₿0.0000038
$5.15M
₿82.08
$83.94M
₿1.34K
$83.83M
₿1.34K
Прогноз цены на Synthetix Network Token(snx)
300 CoW Protocol  COW $0.138
₿0.0000022
-1.85 $80.16M
₿1.28K
$0.141
₿0.0000022
$0.1332
₿0.0000021
$3.53M
₿56.24
$138M
₿2.21K
$80.16M
₿1.28K
Прогноз цены на CoW Protocol(cow)
301 USDX  USDX $0.7148
₿0.000011
-0.40 $79.82M
₿1.27K
$0.7198
₿0.000011
$0.7028
₿0.000011
$2.77K
₿0.04
$79.82M
₿1.27K
$79.82M
₿1.27K
Прогноз цены на USDX(usdx)
310 Zignaly  ZIG $0.05538
₿0.00000088
-1.51 $78.03M
₿1.24K
$0.05622
₿0.00000091
$0.05479
₿0.00000087
$2.01M
₿32.13
$108.22M
₿1.72K
$78.03M
₿1.24K
Прогноз цены на Zignaly(zig)
311 Arkham  ARKM $0.1218
₿0.0000019
4.29 $78.01M
₿1.24K
$0.1226
₿0.0000019
$0.1075
₿0.0000017
$12.92M
₿211.51
$121.73M
₿1.94K
$78.01M
₿1.24K
Прогноз цены на Arkham(arkm)
314 Horizen  ZEN $4.28
₿0.000068
-1.62 $77.76M
₿1.24K
$4.39
₿0.000070
$4.13
₿0.000067
$13.08M
₿209.31
$90.21M
₿1.44K
$77.76M
₿1.24K
Прогноз цены на Horizen(zen)
315 NXM  NXM $44.97
₿0.00071
-0.98 $77.6M
₿1.24K
$45.41
₿0.00072
$44.04
₿0.00071
$0
₿0
$77.6M
₿1.24K
$77.6M
₿1.24K
Прогноз цены на NXM(nxm)
332 Qtum  QTUM $0.6952
₿0.000011
-0.98 $73.7M
₿1.17K
$0.7047
₿0.000011
$0.6712
₿0.000010
$4.91M
₿78.15
$74.94M
₿1.19K
$73.7M
₿1.17K
Прогноз цены на Qtum(qtum)
336 0x  ZRX $0.08634
₿0.0000013
-1.45 $73.21M
₿1.17K
$0.08766
₿0.0000014
$0.08319
₿0.0000013
$8.15M
₿130.05
$86.3M
₿1.37K
$73.21M
₿1.17K
Прогноз цены на 0x(zrx)
339 Beam  BEAM $0.001411
₿0.000000022
-2.37 $72.49M
₿1.15K
$0.001449
₿0.000000023
$0.001362
₿0.000000022
$7.18M
₿114.42
$82.62M
₿1.32K
$72.49M
₿1.15K
Прогноз цены на Beam(beam)
343 Gas  GAS $1.09
₿0.000017
-2.27 $71.29M
₿1.13K
$1.12
₿0.000018
$1.06
₿0.000017
$3.14M
₿50.06
$71.29M
₿1.13K
$71.29M
₿1.13K
Прогноз цены на Gas(gas)
349 AIOZ Network  AIOZ $0.05558
₿0.00000088
-1.82 $68.77M
₿1.1K
$0.05728
₿0.00000092
$0.05407
₿0.00000088
$3.56M
₿56.74
$69.56M
₿1.11K
$68.77M
₿1.1K
Прогноз цены на AIOZ Network(aioz)
354 Ravencoin  RVN $0.004154
₿0.000000066
-1.68 $67.69M
₿1.08K
$0.004227
₿0.000000067
$0.004012
₿0.000000065
$5.02M
₿80.12
$67.71M
₿1.08K
$67.69M
₿1.08K
Прогноз цены на Ravencoin(rvn)
357 yearn.finance  YFI $1,875.13
₿0.029
-1.41 $67.13M
₿1.07K
$1,907.27
₿0.030
$1,801.28
₿0.029
$4.36M
₿69.35
$68.73M
₿1.1K
$67.13M
₿1.07K
Прогноз цены на yearn.finance(yfi)
358 Kusama  KSM $3.63
₿0.000058
1.44 $66.81M
₿1.07K
$3.69
₿0.000058
$3.39
₿0.000055
$8.27M
₿131.88
$66.81M
₿1.07K
$66.81M
₿1.07K
Прогноз цены на Kusama(ksm)
365 ORDI  ORDI $3.13
₿0.000049
0.04 $65.58M
₿1.05K
$3.37
₿0.000053
$3.05
₿0.000049
$45.91M
₿732.02
$65.58M
₿1.05K
$65.58M
₿1.05K
Прогноз цены на ORDI(ordi)
370 ECOMI  OMI $0.0002319
₿0.0000000036
-1.53 $62.87M
₿1K
$0.0002404
₿0.0000000038
$0.0002213
₿0.0000000035
$1.38M
₿21.89
$72.14M
₿1.15K
$62.87M
₿1K
Прогноз цены на ECOMI(omi)
377 Theta Fuel  TFUEL $0.008347
₿0.00000013
1.55 $61.46M
₿979.88
$0.008448
₿0.00000013
$0.008006
₿0.00000013
$1.48M
₿23.64
$61.46M
₿979.91
$61.46M
₿979.88
Прогноз цены на Theta Fuel(tfuel)
381 Orca  ORCA $0.9991
₿0.000015
0.43 $60.76M
₿967.36
$1.02
₿0.000016
$0.9523
₿0.000015
$11.96M
₿190.58
$74.95M
₿1.19K
$60.76M
₿967.36
Прогноз цены на Orca(orca)
383 Baby Doge Coin  BABYDOGE $0.000000000329
₿0.0000000000000052
-0.89 $60.18M
₿958.63
$0.000000000334
₿0.0000000000000053
$0.000000000318
₿0.0000000000000052
$3.27M
₿52.38
$138.12M
₿2.2K
$60.18M
₿958.63
Прогноз цены на Baby Doge Coin(babydoge)
385 Zilliqa  ZIL $0.00308
₿0.000000049
-1.02 $60.1M
₿956.37
$0.003117
₿0.000000050
$0.002955
₿0.000000048
$7.03M
₿112.07
$63.08M
₿1K
$60.1M
₿956.37
Прогноз цены на Zilliqa(zil)
389 SuperFarm  SUPER $0.09276
₿0.0000014
-1.16 $59.39M
₿945.43
$0.09411
₿0.0000015
$0.08914
₿0.0000014
$4.56M
₿72.78
$92.77M
₿1.48K
$59.39M
₿945.43
Прогноз цены на SuperFarm(super)
392 RIF Token  RIF $0.05866
₿0.00000093
1.23 $58.67M
₿938.91
$0.06031
₿0.00000097
$0.05665
₿0.00000090
$8.05M
₿128.94
$58.67M
₿938.91
$58.67M
₿938.91
Прогноз цены на RIF Token(rif)
397 Numeraire  NMR $8.27
₿0.00013
-3.61 $58.21M
₿927.55
$8.65
₿0.00013
$8.26
₿0.00013
$4.08M
₿65.25
$87.95M
₿1.4K
$58.21M
₿927.55
Прогноз цены на Numeraire(nmr)
407 GMX  GMX $5.43
₿0.000086
-2.85 $56.57M
₿900.81
$5.61
₿0.000090
$5.32
₿0.000085
$2.89M
₿43.81
$56.57M
₿900.81
$56.57M
₿900.81
Прогноз цены на GMX(gmx)
410 Enjin Coin  ENJ $0.02849
₿0.00000045
-2.24 $56.25M
₿895.83
$0.02921
₿0.00000046
$0.02777
₿0.00000045
$4.5M
₿71.33
$56.91M
₿906.35
$56.25M
₿895.83
Прогноз цены на Enjin Coin(enj)
412 Stargate Finance  STG $0.4742
₿0.0000075
9.34 $55.88M
₿900.83
$0.5308
₿0.0000084
$0.3782
₿0.0000061
$98.05M
₿1.56K
$55.88M
₿900.83
$55.88M
₿900.83
Прогноз цены на Stargate Finance(stg)
414 Creditcoin  CTC $0.1023
₿0.0000016
11.22 $55.05M
₿889.41
$0.1075
₿0.0000017
$0.08848
₿0.0000014
$13.98M
₿220.87
$61.1M
₿987.03
$55.05M
₿889.41
Прогноз цены на Creditcoin(ctc)
417 Astar  ASTR $0.006387
₿0.00000010
16.74 $55.37M
₿886.03
$0.007113
₿0.00000011
$0.005211
₿0.000000085
$57.81M
₿990.56
$55.37M
₿886.11
$55.37M
₿886.03
Прогноз цены на Astar(astr)
418 ZetaChain  ZETA $0.0377
₿0.00000060
1.79 $55.18M
₿878.18
$0.03889
₿0.00000062
$0.03556
₿0.00000058
$10.13M
₿161.34
$79.3M
₿1.26K
$55.18M
₿878.18
Прогноз цены на ZetaChain(zeta)
420 Helium  HNT $0.3006
₿0.0000047
-13.01 $54.86M
₿873.44
$0.3458
₿0.0000055
$0.2991
₿0.0000047
$9.63M
₿153.97
$54.86M
₿873.44
$54.86M
₿873.44
Прогноз цены на Helium(hnt)
425 Holo  HOT $0.0003066
₿0.0000000048
-0.83 $54.53M
₿866.27
$0.0003118
₿0.0000000049
$0.0002976
₿0.0000000048
$2.9M
₿46.22
$54.53M
₿866.27
$54.53M
₿866.27
Прогноз цены на Holo(hot)
430 Nervos Network  CKB $0.001096
₿0.000000017
2.43 $53.79M
₿857.74
$0.00112
₿0.000000017
$0.001022
₿0.000000016
$4.09M
₿64.1
$54.69M
₿871.98
$53.79M
₿857.74
Прогноз цены на Nervos Network(ckb)
431 Mina Protocol  MINA $0.04154
₿0.00000066
-2.37 $53.59M
₿854.04
$0.04261
₿0.00000068
$0.0399
₿0.00000065
$5.4M
₿85.96
$53.59M
₿854.04
$53.59M
₿854.04
Прогноз цены на Mina Protocol(mina)
434 DUSK Network  DUSK $0.09066
₿0.0000014
2.96 $53.3M
₿849.63
$0.09262
₿0.0000014
$0.08557
₿0.0000013
$6.34M
₿101.35
$53.3M
₿849.65
$53.3M
₿849.63
Прогноз цены на DUSK Network(dusk)
436 KUB Coin  KUB $0.7658
₿0.000012
1.68 $52.82M
₿838.31
$0.767
₿0.000012
$0.7502
₿0.000012
$143.94K
₿2.64
$84.24M
₿1.34K
$52.82M
₿838.31
Прогноз цены на KUB Coin(kub)
449 aelf  ELF $0.06155
₿0.00000098
-3.90 $50.61M
₿806.49
$0.06417
₿0.0000010
$0.06101
₿0.00000096
$223.58K
₿3.56
$61.34M
₿977.59
$50.61M
₿806.49
Прогноз цены на aelf(elf)
452 Axelar  AXL $0.04246
₿0.00000067
-1.11 $50.38M
₿802.45
$0.04328
₿0.00000069
$0.04032
₿0.00000065
$4.66M
₿74.49
$52.89M
₿842.41
$50.38M
₿802.45
Прогноз цены на Axelar(axl)
456 Blur  BLUR $0.01772
₿0.00000028
-0.21 $49.95M
₿794.88
$0.01792
₿0.00000028
$0.01671
₿0.00000027
$8.21M
₿119.62
$53.17M
₿846
$49.95M
₿794.88
Прогноз цены на Blur(blur)
458 Nano  XNO $0.3727
₿0.0000059
-1.16 $49.66M
₿789
$0.3983
₿0.0000063
$0.3715
₿0.0000059
$311.48K
₿5
$49.66M
₿789
$49.66M
₿789
Прогноз цены на Nano(xno)
462 XYO Network  XYO $0.003525
₿0.000000056
-0.52 $49.17M
₿783.15
$0.003573
₿0.000000057
$0.00342
₿0.000000055
$9.03M
₿144.98
$49.17M
₿783.15
$49.17M
₿783.15
Прогноз цены на XYO Network(xyo)
465 Flow  FLOW $0.02895
₿0.00000046
1.45 $48.33M
₿769.77
$0.02961
₿0.00000047
$0.02743
₿0.00000044
$8.23M
₿131.76
$48.33M
₿769.77
$48.33M
₿769.77
Прогноз цены на Flow(flow)
466 Polymesh  POLYX $0.03759
₿0.00000059
-2.20 $48.18M
₿769.86
$0.0388
₿0.00000062
$0.03627
₿0.00000059
$2.62M
₿21.91
$48.18M
₿769.86
$48.18M
₿769.86
Прогноз цены на Polymesh(polyx)
467 Sushi  SUSHI $0.1762
₿0.0000028
0.87 $48.13M
₿765.56
$0.1795
₿0.0000028
$0.1639
₿0.0000026
$11.3M
₿180.32
$51.39M
₿817.45
$48.13M
₿765.56
Прогноз цены на Sushi(sushi)
469 Oasis Network  ROSE $0.00625
₿0.000000099
-2.02 $47.93M
₿762.81
$0.006394
₿0.00000010
$0.006
₿0.000000098
$3.23M
₿51.51
$62.51M
₿994.75
$47.93M
₿762.81
Прогноз цены на Oasis Network(rose)
474 Ontology  ONT $0.0471
₿0.00000074
-2.31 $47.08M
₿748.22
$0.04859
₿0.00000077
$0.04522
₿0.00000073
$7.11M
₿116.16
$47.08M
₿748.22
$47.08M
₿748.22
Прогноз цены на Ontology(ont)
478 Kava  KAVA $0.04285
₿0.00000068
-0.78 $46.42M
₿740.14
$0.04369
₿0.00000069
$0.04152
₿0.00000067
$8.9M
₿141.99
$46.42M
₿740.14
$46.42M
₿740.14
Прогноз цены на Kava(kava)
480 VVS Finance  VVS $0.00000106
₿0.000000000016
0.38 $46.02M
₿732.83
$0.000001069
₿0.000000000017
$0.00000103
₿0.000000000016
$124.76K
₿1.99
$100.5M
₿1.6K
$46.02M
₿732.83
Прогноз цены на VVS Finance(vvs)
481 CoinEx Token  CET $0.01835
₿0.00000029
-2.72 $45.87M
₿730.47
$0.01888
₿0.00000030
$0.0183
₿0.00000029
$78.28K
₿1.25
$45.87M
₿730.47
$45.87M
₿730.47
Прогноз цены на CoinEx Token(cet)
483 AMP Token  AMP $0.0005256
₿0.0000000083
1.09 $45.61M
₿722.92
$0.0005392
₿0.0000000085
$0.0005007
₿0.0000000081
$4.86M
₿77.14
$52.41M
₿830.71
$45.61M
₿722.92
Прогноз цены на AMP Token(amp)
486 DigiByte  DGB $0.002452
₿0.000000039
-0.82 $44.91M
₿718.78
$0.002549
₿0.000000040
$0.002392
₿0.000000038
$3.35M
₿53.52
$44.94M
₿719.24
$44.91M
₿718.78
Прогноз цены на DigiByte(dgb)
487 Ronin  RON $0.05819
₿0.00000092
-4.48 $44.95M
₿715.89
$0.06115
₿0.00000098
$0.05717
₿0.00000092
$4.43M
₿70.88
$58.2M
₿926.84
$44.95M
₿715.89
Прогноз цены на Ronin(ron)
499 Mog Coin  MOG $0.000000108
₿0.0000000000017
-0.05 $42.21M
₿671.18
$0.0000001088
₿0.0000000000017
$0.0000001024
₿0.0000000000016
$8.93M
₿142.37
$42.21M
₿671.18
$42.21M
₿671.18
Прогноз цены на Mog Coin(mog)
501 Venus  XVS $2.49
₿0.000039
0.93 $41.95M
₿667.96
$2.54
₿0.000040
$2.43
₿0.000039
$4.5M
₿71.68
$74.16M
₿1.18K
$41.95M
₿667.96
Прогноз цены на Venus(xvs)
502 Threshold Network  T $0.003719
₿0.000000059
-0.82 $41.62M
₿663.29
$0.003774
₿0.000000060
$0.003562
₿0.000000058
$5.6M
₿85.36
$41.62M
₿663.29
$41.62M
₿663.29
Прогноз цены на Threshold Network(t)
505 Request  REQ $0.05539
₿0.00000088
1.42 $41.23M
₿656.63
$0.05704
₿0.00000090
$0.0526
₿0.00000085
$1.4M
₿22.31
$55.36M
₿881.7
$41.23M
₿656.63
Прогноз цены на Request(req)
507 Verge  XVG $0.002487
₿0.000000039
0.09 $41.12M
₿655.9
$0.002515
₿0.000000040
$0.002342
₿0.000000038
$3M
₿48.33
$41.2M
₿657.21
$41.12M
₿655.9
Прогноз цены на Verge(xvg)
518 AltLayer  ALT $0.006196
₿0.000000098
-0.35 $39.73M
₿632.13
$0.006522
₿0.00000010
$0.005831
₿0.000000095
$12.42M
₿245.37
$62.04M
₿987.09
$39.73M
₿632.13
Прогноз цены на AltLayer(alt)
519 VeThor  VTHO $0.0003944
₿0.0000000062
0.53 $39.65M
₿631.3
$0.0004004
₿0.0000000063
$0.0003759
₿0.0000000061
$1.15M
₿18.71
$39.72M
₿632.35
$39.65M
₿631.3
Прогноз цены на VeThor(vtho)
532 Manta Network  MANTA $0.08124
₿0.0000012
2.95 $38.49M
₿612.77
$0.08303
₿0.0000013
$0.07836
₿0.0000012
$9.51M
₿151.39
$81.28M
₿1.29K
$38.49M
₿612.77
Прогноз цены на Manta Network(manta)
533 Ankr  ANKR $0.003839
₿0.000000061
1.42 $38.39M
₿611.6
$0.004033
₿0.000000064
$0.003628
₿0.000000059
$15.26M
₿238.13
$38.39M
₿611.6
$38.39M
₿611.6
Прогноз цены на Ankr(ankr)
536 Chia  XCH $2.05
₿0.000032
-1.14 $37.89M
₿603.24
$2.07
₿0.000033
$1.99
₿0.000031
$4.2M
₿67.4
$71.38M
₿1.14K
$37.89M
₿603.24
Прогноз цены на Chia(xch)
543 Tellor  TRB $13.27
₿0.00021
0.21 $37.07M
₿590.5
$13.4
₿0.00021
$12.68
₿0.00020
$13.19M
₿211.74
$38.05M
₿606.1
$37.07M
₿590.5
Прогноз цены на Tellor(trb)
553 Memecoin  MEME $0.0005723
₿0.0000000090
2.53 $36.31M
₿577.25
$0.0005785
₿0.0000000092
$0.000523
₿0.0000000085
$11.85M
₿192.72
$39.44M
₿627.08
$36.31M
₿577.25
Прогноз цены на Memecoin(meme)
554 Celo  CELO $0.06025
₿0.00000095
0.84 $36.27M
₿576.7
$0.06081
₿0.00000097
$0.05691
₿0.00000093
$3.86M
₿61.68
$60.23M
₿957.63
$36.27M
₿576.7
Прогноз цены на Celo(celo)
555 Terra  LUNA $0.05118
₿0.00000081
-1.28 $36.18M
₿578.61
$0.05187
₿0.00000083
$0.04959
₿0.00000080
$4.64M
₿109.18
$60.48M
₿967.12
$36.18M
₿578.61
Прогноз цены на Terra(luna)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency