Страница результатов 2 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
186	BTSE Token BTSE	$1.09 ₿0.000017	-2.07	$176.55M ₿2.81K	$1.14 ₿0.000018	$1.08 ₿0.000017	$5.88M ₿93.12	$217.88M ₿3.47K	$176.55M ₿2.81K
188	Compound Governance Token COMP	$17.84 ₿0.00028	-0.98	$172.38M ₿2.74K	$18.26 ₿0.00029	$17.58 ₿0.00028	$13.81M ₿218.55	$178.3M ₿2.84K	$172.38M ₿2.74K
194	Trust Wallet Token TWT	$0.3847 ₿0.0000061	2.24	$160.32M ₿2.55K	$0.3916 ₿0.0000062	$0.3728 ₿0.0000060	$8.43M ₿133.71	$384.79M ₿6.13K	$160.32M ₿2.55K
195	Axie Infinity AXS	$0.9228 ₿0.000014	0.96	$159.99M ₿2.54K	$0.9276 ₿0.000014	$0.8828 ₿0.000014	$23.49M ₿374.87	$249.14M ₿3.96K	$159.99M ₿2.54K
196	MX Token MX	$1.74 ₿0.000027	-0.05	$159.65M ₿2.54K	$1.74 ₿0.000028	$1.74 ₿0.000027	$6.95M ₿110.39	$711.06M ₿11.31K	$159.65M ₿2.54K
202	Theta Network THETA	$0.1563 ₿0.0000024	3.30	$156.16M ₿2.48K	$0.1579 ₿0.0000025	$0.1463 ₿0.0000023	$10.28M ₿162.09	$156.16M ₿2.48K	$156.16M ₿2.48K
203	OriginTrail TRAC	$0.3463 ₿0.0000055	2.82	$154.92M ₿2.46K	$0.3497 ₿0.0000056	$0.3358 ₿0.0000053	$2.76M ₿43.86	$173.18M ₿2.75K	$154.92M ₿2.46K
204	Raydium RAY	$0.5762 ₿0.0000091	1.10	$154.71M ₿2.46K	$0.5834 ₿0.0000093	$0.5534 ₿0.0000090	$24.83M ₿391.67	$319.23M ₿5.08K	$154.71M ₿2.46K
205	dogwifhat WIF	$0.154 ₿0.0000024	1.11	$153.73M ₿2.44K	$0.1552 ₿0.0000024	$0.1448 ₿0.0000023	$30.51M ₿486.69	$153.73M ₿2.44K	$153.73M ₿2.44K
206	Нео NEO	$2.16 ₿0.000034	1.21	$152.22M ₿2.42K	$2.18 ₿0.000034	$2.08 ₿0.000033	$7.98M ₿127.98	$215.82M ₿3.43K	$152.22M ₿2.42K
208	STASIS EURO EURS	$1.21 ₿0.000019	-0.09	$150.21M ₿2.39K	$1.23 ₿0.000020	$1.2 ₿0.000019	$6.33K ₿0.1	$150.21M ₿2.39K	$150.21M ₿2.39K
210	SwissBorg BORG	$0.1505 ₿0.0000023	1.48	$147.54M ₿2.35K	$0.1551 ₿0.0000024	$0.1454 ₿0.0000023	$187.46K ₿2.97	$147.54M ₿2.35K	$147.54M ₿2.35K
215	The Sandbox SAND	$0.05185 ₿0.00000082	3.15	$138.24M ₿2.19K	$0.05198 ₿0.00000082	$0.04885 ₿0.00000079	$14.56M ₿230.62	$155.49M ₿2.47K	$138.24M ₿2.19K
218	Thorchain RUNE	$0.404 ₿0.0000064	4.85	$136.69M ₿2.17K	$0.4128 ₿0.0000065	$0.3723 ₿0.0000060	$10.6M ₿179.54	$143.08M ₿2.27K	$136.69M ₿2.17K
219	Basic Attention Token BAT	$0.09127 ₿0.0000014	-2.77	$136.47M ₿2.17K	$0.09467 ₿0.0000015	$0.08905 ₿0.0000014	$14.26M ₿227.6	$136.86M ₿2.18K	$136.47M ₿2.17K
225	Gala GALA	$0.002681 ₿0.000000042	4.57	$130.06M ₿2.06K	$0.002716 ₿0.000000043	$0.00248 ₿0.000000040	$36.78M ₿583.67	$130.06M ₿2.06K	$130.06M ₿2.06K
226	Decentraland MANA	$0.06709 ₿0.0000010	2.08	$129.74M ₿2.05K	$0.06707 ₿0.0000010	$0.06294 ₿0.0000010	$11.22M ₿179.67	$147.05M ₿2.32K	$129.74M ₿2.05K
230	APEcoin APE	$0.1261 ₿0.0000019	6.19	$126.17M ₿1.99K	$0.1258 ₿0.0000019	$0.1149 ₿0.0000018	$21.85M ₿346.69	$126.17M ₿1.99K	$126.17M ₿1.99K
232	Ozone Chain OZO	$0.1302 ₿0.0000020	-0.24	$125.2M ₿2K	$0.1316 ₿0.0000021	$0.1288 ₿0.0000020	$126.42K ₿2.01	$130.29M ₿2.08K	$125.2M ₿2K
235	Arweave AR	$1.86 ₿0.000029	-0.35	$122.1M ₿1.94K	$1.9 ₿0.000030	$1.77 ₿0.000028	$12.24M ₿194.49	$122.1M ₿1.94K	$122.1M ₿1.94K
236	SafePal SFP	$0.2441 ₿0.0000038	5.20	$121.91M ₿1.94K	$0.2539 ₿0.0000040	$0.2318 ₿0.0000037	$2.41M ₿38.4	$121.91M ₿1.94K	$121.91M ₿1.94K
237	Convex Finance CVX	$1.34 ₿0.000021	6.75	$120.42M ₿1.92K	$1.37 ₿0.000021	$1.22 ₿0.000019	$14.98M ₿237.58	$133.23M ₿2.12K	$120.42M ₿1.92K
238	Wemix Token WEMIX	$0.2593 ₿0.0000041	0.02	$119.87M ₿1.91K	$0.2596 ₿0.0000042	$0.258 ₿0.0000040	$917.62K ₿14.61	$143.26M ₿2.28K	$119.87M ₿1.91K
240	Immutable IMX	$0.1398 ₿0.0000022	1.06	$117.77M ₿1.87K	$0.1418 ₿0.0000022	$0.1328 ₿0.0000021	$9.69M ₿153.74	$279.59M ₿4.45K	$117.77M ₿1.87K
255	eCash XEC	$0.000005329 ₿0.000000000084	0.44	$106.82M ₿1.7K	$0.00000538 ₿0.000000000086	$0.000005159 ₿0.000000000083	$4.1M ₿64.64	$106.82M ₿1.7K	$106.82M ₿1.7K
259	Golem GLM	$0.1064 ₿0.0000016	-0.74	$106.36M ₿1.69K	$0.1086 ₿0.0000017	$0.1023 ₿0.0000016	$6.35M ₿100.76	$106.36M ₿1.69K	$106.36M ₿1.69K
261	STP Network AWE	$0.0541 ₿0.00000085	0.65	$105.06M ₿1.67K	$0.05491 ₿0.00000088	$0.05281 ₿0.00000084	$4.26M ₿67.01	$105.06M ₿1.67K	$105.06M ₿1.67K
267	1inch 1INCH	$0.07153 ₿0.0000011	1.92	$100.44M ₿1.6K	$0.07206 ₿0.0000011	$0.06873 ₿0.0000011	$13.53M ₿218.08	$107.19M ₿1.7K	$100.44M ₿1.6K
268	Rollbit Coin RLB	$0.06069 ₿0.00000096	-5.16	$100.28M ₿1.6K	$0.06457 ₿0.0000010	$0.05994 ₿0.00000096	$314.07K ₿5	$100.28M ₿1.6K	$100.28M ₿1.6K
275	dYdX DYDX	$0.1169 ₿0.0000018	-4.77	$98.62M ₿1.57K	$0.1252 ₿0.0000020	$0.1143 ₿0.0000018	$7.48M ₿119.13	$111.97M ₿1.78K	$98.62M ₿1.57K
277	Tokenize Xchange TKX	$1.22 ₿0.000019	0.45	$97.34M ₿1.55K	$1.22 ₿0.000019	$1.2 ₿0.000019	$3.25K ₿0.05	$121.68M ₿1.94K	$97.34M ₿1.55K
286	Livepeer LPT	$1.74 ₿0.000027	-0.15	$86.3M ₿1.37K	$1.76 ₿0.000028	$1.67 ₿0.000027	$10.01M ₿160.37	$86.3M ₿1.37K	$86.3M ₿1.37K
287	Elrond EGLD	$2.87 ₿0.000045	-0.03	$86.39M ₿1.37K	$2.92 ₿0.000046	$2.77 ₿0.000045	$6.08M ₿96.65	$86.39M ₿1.37K	$86.39M ₿1.37K
290	Reserve Rights Token RSR	$0.001353 ₿0.000000021	0.72	$84.6M ₿1.34K	$0.001383 ₿0.000000022	$0.001297 ₿0.000000021	$5.25M ₿83.33	$135.25M ₿2.15K	$84.6M ₿1.34K
291	Synthetix Network Token SNX	$0.2436 ₿0.0000038	0.37	$83.89M ₿1.33K	$0.2473 ₿0.0000039	$0.2349 ₿0.0000038	$5.21M ₿82.78	$84M ₿1.34K	$83.89M ₿1.33K
300	CoW Protocol COW	$0.1383 ₿0.0000021	-0.18	$80.3M ₿1.27K	$0.141 ₿0.0000022	$0.1332 ₿0.0000021	$3.55M ₿56.37	$138.22M ₿2.19K	$80.3M ₿1.27K
303	USDX USDX	$0.7162 ₿0.000011	0.80	$79.86M ₿1.27K	$0.7198 ₿0.000011	$0.7028 ₿0.000011	$2.89K ₿0.05	$79.86M ₿1.27K	$79.86M ₿1.27K
310	Zignaly ZIG	$0.05528 ₿0.00000087	-2.07	$77.89M ₿1.24K	$0.05659 ₿0.00000091	$0.05479 ₿0.00000087	$2.01M ₿32.06	$108.03M ₿1.72K	$77.89M ₿1.24K
311	Arkham ARKM	$0.1217 ₿0.0000019	6.14	$78.02M ₿1.23K	$0.1226 ₿0.0000019	$0.1075 ₿0.0000017	$11.21M ₿182.4	$121.75M ₿1.93K	$78.02M ₿1.23K
313	Horizen ZEN	$4.3 ₿0.000068	0.31	$77.73M ₿1.23K	$4.39 ₿0.000070	$4.13 ₿0.000067	$13.33M ₿211.97	$90.18M ₿1.43K	$77.73M ₿1.23K
315	NXM NXM	$44.97 ₿0.00071	0.13	$77.61M ₿1.23K	$45.41 ₿0.00072	$44.04 ₿0.00071	$0 ₿0	$77.61M ₿1.23K	$77.61M ₿1.23K
332	Qtum QTUM	$0.6955 ₿0.000011	-0.19	$73.68M ₿1.17K	$0.7047 ₿0.000011	$0.6712 ₿0.000010	$4.92M ₿77.69	$74.92M ₿1.19K	$73.68M ₿1.17K
337	0x ZRX	$0.08635 ₿0.0000013	-0.22	$73.03M ₿1.16K	$0.08766 ₿0.0000014	$0.08319 ₿0.0000013	$8.35M ₿132.95	$86.08M ₿1.37K	$73.03M ₿1.16K
341	Beam BEAM	$0.001414 ₿0.000000022	-1.31	$72.37M ₿1.15K	$0.001449 ₿0.000000023	$0.001362 ₿0.000000022	$7.26M ₿115.44	$82.49M ₿1.31K	$72.37M ₿1.15K
343	Gas GAS	$1.09 ₿0.000017	-1.21	$71.18M ₿1.13K	$1.12 ₿0.000018	$1.06 ₿0.000017	$3.17M ₿13.72	$71.18M ₿1.13K	$71.18M ₿1.13K
348	AIOZ Network AIOZ	$0.05559 ₿0.00000088	-0.78	$69.22M ₿1.1K	$0.05728 ₿0.00000092	$0.05407 ₿0.00000088	$3.57M ₿56.93	$70.01M ₿1.12K	$69.22M ₿1.1K
354	Ravencoin RVN	$0.004152 ₿0.000000065	-0.54	$67.64M ₿1.07K	$0.004227 ₿0.000000067	$0.004012 ₿0.000000065	$5.03M ₿77.61	$67.66M ₿1.07K	$67.64M ₿1.07K
357	Kusama KSM	$3.67 ₿0.000058	4.34	$67.31M ₿1.07K	$3.69 ₿0.000058	$3.39 ₿0.000055	$8.06M ₿127.81	$67.31M ₿1.07K	$67.31M ₿1.07K
358	yearn.finance YFI	$1,873.89 ₿0.029	0.10	$67.09M ₿1.07K	$1,907.27 ₿0.030	$1,801.28 ₿0.029	$4.36M ₿69.49	$68.68M ₿1.09K	$67.09M ₿1.07K
363	ORDI ORDI	$3.13 ₿0.000049	2.28	$65.78M ₿1.05K	$3.37 ₿0.000053	$3.05 ₿0.000049	$44.52M ₿734.36	$65.78M ₿1.05K	$65.78M ₿1.05K
368	ECOMI OMI	$0.0002333 ₿0.0000000037	-0.48	$63.24M ₿1.01K	$0.0002404 ₿0.0000000038	$0.0002213 ₿0.0000000035	$1.38M ₿22.24	$72.56M ₿1.15K	$63.24M ₿1.01K
376	Theta Fuel TFUEL	$0.008339 ₿0.00000013	2.52	$61.37M ₿975.39	$0.008448 ₿0.00000013	$0.008006 ₿0.00000013	$1.53M ₿24.52	$61.37M ₿975.41	$61.37M ₿975.39
380	Orca ORCA	$1 ₿0.000015	1.77	$60.94M ₿965.34	$1.02 ₿0.000016	$0.9523 ₿0.000015	$12.08M ₿192.65	$75.18M ₿1.19K	$60.94M ₿965.34
382	Baby Doge Coin BABYDOGE	$0.00000000033 ₿0.0000000000000052	0.81	$60.42M ₿960.73	$0.000000000334 ₿0.0000000000000053	$0.000000000318 ₿0.0000000000000052	$3.3M ₿56.23	$138.67M ₿2.21K	$60.42M ₿960.73
385	Zilliqa ZIL	$0.003082 ₿0.000000048	0.43	$60.11M ₿954.01	$0.003117 ₿0.000000050	$0.002955 ₿0.000000048	$7.06M ₿112.13	$63.09M ₿1K	$60.11M ₿954.01
389	SuperFarm SUPER	$0.09282 ₿0.0000014	-0.06	$59.34M ₿944.19	$0.09411 ₿0.0000015	$0.08914 ₿0.0000014	$4.63M ₿73.01	$92.69M ₿1.48K	$59.34M ₿944.19
391	RIF Token RIF	$0.05915 ₿0.00000093	1.07	$59.15M ₿937.61	$0.06031 ₿0.00000097	$0.05665 ₿0.00000090	$8.14M ₿129.27	$59.15M ₿937.61	$59.15M ₿937.61
397	Numeraire NMR	$8.28 ₿0.00013	-3.15	$58.27M ₿926.38	$8.65 ₿0.00013	$8.26 ₿0.00013	$4.13M ₿66.24	$88.05M ₿1.4K	$58.27M ₿926.38
401	Stargate Finance STG	$0.4944 ₿0.0000077	16.45	$57.96M ₿911.28	$0.5308 ₿0.0000084	$0.3782 ₿0.0000061	$100.75M ₿1.6K	$57.96M ₿911.28	$57.96M ₿911.28
409	GMX GMX	$5.43 ₿0.000086	-1.49	$56.58M ₿897.92	$5.61 ₿0.000090	$5.32 ₿0.000085	$2.84M ₿44.02	$56.58M ₿897.92	$56.58M ₿897.92
412	Enjin Coin ENJ	$0.02855 ₿0.00000045	-0.97	$56.28M ₿893.63	$0.02921 ₿0.00000046	$0.02777 ₿0.00000045	$4.54M ₿72.5	$56.94M ₿904.12	$56.28M ₿893.63
416	ZetaChain ZETA	$0.03755 ₿0.00000059	2.52	$55.17M ₿871.97	$0.03889 ₿0.00000062	$0.03556 ₿0.00000058	$16.18M ₿252.86	$79.29M ₿1.25K	$55.17M ₿871.97
419	Helium HNT	$0.3008 ₿0.0000047	-10.91	$54.78M ₿872.48	$0.3458 ₿0.0000055	$0.2991 ₿0.0000047	$9.72M ₿155.09	$54.78M ₿872.48	$54.78M ₿872.48
423	Holo HOT	$0.0003081 ₿0.0000000048	0.76	$54.56M ₿867.78	$0.0003118 ₿0.0000000049	$0.0002976 ₿0.0000000048	$2.99M ₿47.59	$54.56M ₿867.78	$54.56M ₿867.78
427	Astar ASTR	$0.006146 ₿0.000000099	13.58	$53.87M ₿867.47	$0.007113 ₿0.00000011	$0.005211 ₿0.000000085	$58.62M ₿492.83	$53.87M ₿867.54	$53.87M ₿867.47
428	Creditcoin CTC	$0.1006 ₿0.0000015	11.01	$54.2M ₿856.8	$0.1075 ₿0.0000017	$0.08848 ₿0.0000014	$13.41M ₿210.4	$60.15M ₿950.84	$54.2M ₿856.8
429	Nervos Network CKB	$0.001103 ₿0.000000017	4.25	$53.96M ₿858.29	$0.00112 ₿0.000000017	$0.001022 ₿0.000000016	$4.11M ₿65.63	$54.86M ₿872.54	$53.96M ₿858.29
433	Mina Protocol MINA	$0.04156 ₿0.00000065	-0.46	$53.6M ₿851.8	$0.04261 ₿0.00000068	$0.0399 ₿0.00000065	$5.41M ₿46.51	$53.6M ₿851.8	$53.6M ₿851.8
434	DUSK Network DUSK	$0.09057 ₿0.0000014	5.35	$53.18M ₿845.23	$0.09262 ₿0.0000014	$0.08557 ₿0.0000013	$6.23M ₿100.85	$53.18M ₿845.23	$53.18M ₿845.23
436	KUB Coin KUB	$0.766 ₿0.000012	1.95	$52.84M ₿841.39	$0.767 ₿0.000012	$0.7485 ₿0.000012	$143.84K ₿2.29	$84.28M ₿1.34K	$52.84M ₿841.39
451	aelf ELF	$0.06145 ₿0.00000097	-0.47	$50.53M ₿803.7	$0.06417 ₿0.0000010	$0.06101 ₿0.00000096	$223.27K ₿3.55	$61.24M ₿974.21	$50.53M ₿803.7
452	Axelar AXL	$0.04267 ₿0.00000067	1.04	$50.51M ₿801.51	$0.04328 ₿0.00000069	$0.04032 ₿0.00000065	$4.69M ₿74.42	$53.03M ₿841.42	$50.51M ₿801.51
456	Blur BLUR	$0.0177 ₿0.00000028	1.00	$49.89M ₿791.51	$0.01792 ₿0.00000028	$0.01671 ₿0.00000027	$8.67M ₿130.41	$53.1M ₿842.42	$49.89M ₿791.51
458	Nano XNO	$0.3727 ₿0.0000059	-0.32	$49.67M ₿788.79	$0.3983 ₿0.0000063	$0.3715 ₿0.0000059	$316.33K ₿5.12	$49.67M ₿788.79	$49.67M ₿788.79
459	XYO Network XYO	$0.003534 ₿0.000000056	0.49	$49.37M ₿784.23	$0.003573 ₿0.000000057	$0.00342 ₿0.000000055	$9.13M ₿144.69	$49.37M ₿784.23	$49.37M ₿784.23
464	Flow FLOW	$0.0291 ₿0.00000046	2.88	$48.48M ₿768.07	$0.02961 ₿0.00000047	$0.02743 ₿0.00000044	$8.44M ₿135.08	$48.48M ₿768.07	$48.48M ₿768.07
466	Oasis Network ROSE	$0.006293 ₿0.000000099	0.41	$48.26M ₿765.46	$0.006394 ₿0.00000010	$0.006 ₿0.000000098	$3.2M ₿50.49	$62.94M ₿998.21	$48.26M ₿765.46
467	Polymesh POLYX	$0.03748 ₿0.00000059	-0.85	$48.06M ₿763.3	$0.0388 ₿0.00000062	$0.03627 ₿0.00000059	$1.38M ₿22.43	$48.06M ₿763.3	$48.06M ₿763.3
468	Sushi SUSHI	$0.1761 ₿0.0000027	2.30	$48.06M ₿760.43	$0.1795 ₿0.0000028	$0.1639 ₿0.0000026	$9.96M ₿158.56	$51.31M ₿811.96	$48.06M ₿760.43
476	Ontology ONT	$0.04702 ₿0.00000074	-0.61	$46.96M ₿744.02	$0.04859 ₿0.00000077	$0.04522 ₿0.00000073	$7.43M ₿118.21	$46.96M ₿744.02	$46.96M ₿744.02
478	Kava KAVA	$0.04295 ₿0.00000068	0.45	$46.51M ₿738.12	$0.04369 ₿0.00000069	$0.04152 ₿0.00000067	$8.9M ₿141.36	$46.51M ₿738.12	$46.51M ₿738.12
480	VVS Finance VVS	$0.00000106 ₿0.000000000016	0.56	$46M ₿730.24	$0.000001069 ₿0.000000000017	$0.00000103 ₿0.000000000016	$124.69K ₿1.98	$100.46M ₿1.6K	$46M ₿730.24
481	AMP Token AMP	$0.0005284 ₿0.0000000084	2.54	$45.83M ₿732.48	$0.0005392 ₿0.0000000085	$0.0005007 ₿0.0000000081	$4.39M ₿74.75	$52.67M ₿841.69	$45.83M ₿732.48
482	CoinEx Token CET	$0.01836 ₿0.00000029	-2.40	$45.9M ₿730.24	$0.01888 ₿0.00000030	$0.0183 ₿0.00000029	$77.91K ₿1.25	$45.9M ₿730.24	$45.9M ₿730.24
486	DigiByte DGB	$0.00246 ₿0.000000039	0.30	$45.05M ₿713.99	$0.002549 ₿0.000000040	$0.002392 ₿0.000000038	$3.37M ₿53.48	$45.07M ₿714.45	$45.05M ₿713.99
487	Ronin RON	$0.05815 ₿0.00000092	-2.98	$44.92M ₿714.2	$0.06115 ₿0.00000098	$0.05717 ₿0.00000092	$4.57M ₿72.83	$58.15M ₿924.64	$44.92M ₿714.2
500	Mog Coin MOG	$0.0000001079 ₿0.0000000000017	1.59	$42.18M ₿670.71	$0.0000001088 ₿0.0000000000017	$0.0000001024 ₿0.0000000000016	$8.93M ₿142.11	$42.18M ₿670.71	$42.18M ₿670.71
501	Venus XVS	$2.5 ₿0.000039	1.99	$41.94M ₿672.01	$2.54 ₿0.000040	$2.43 ₿0.000039	$4.49M ₿71.26	$74.15M ₿1.19K	$41.94M ₿672.01
502	Threshold Network T	$0.003732 ₿0.000000059	0.40	$41.65M ₿659.01	$0.003774 ₿0.000000060	$0.003562 ₿0.000000058	$5.63M ₿90.49	$41.65M ₿659.01	$41.65M ₿659.01
505	Request REQ	$0.05559 ₿0.00000088	2.17	$41.33M ₿657.26	$0.05704 ₿0.00000090	$0.0526 ₿0.00000085	$1.39M ₿22.14	$55.49M ₿882.55	$41.33M ₿657.26
507	Verge XVG	$0.002489 ₿0.000000039	2.22	$41.2M ₿652.21	$0.002515 ₿0.000000040	$0.002342 ₿0.000000038	$3.08M ₿19.55	$41.28M ₿653.52	$41.2M ₿652.21
518	AltLayer ALT	$0.006239 ₿0.000000098	1.50	$39.93M ₿631.45	$0.006522 ₿0.00000010	$0.005831 ₿0.000000095	$12.66M ₿201.72	$62.35M ₿986.02	$39.93M ₿631.45
521	VeThor VTHO	$0.0003944 ₿0.0000000062	1.75	$39.44M ₿628.54	$0.0004004 ₿0.0000000063	$0.0003759 ₿0.0000000061	$1.18M ₿18.98	$39.51M ₿629.58	$39.44M ₿628.54
531	Manta Network MANTA	$0.08161 ₿0.0000013	4.19	$38.64M ₿615.5	$0.08303 ₿0.0000013	$0.07833 ₿0.0000012	$9.53M ₿150.52	$81.6M ₿1.3K	$38.64M ₿615.5
533	Ankr ANKR	$0.003845 ₿0.000000060	3.33	$38.44M ₿608.19	$0.004033 ₿0.000000064	$0.003628 ₿0.000000059	$14.99M ₿239.69	$38.44M ₿608.19	$38.44M ₿608.19
537	Chia XCH	$2.05 ₿0.000032	0.05	$37.99M ₿600.33	$2.08 ₿0.000033	$1.99 ₿0.000031	$4.24M ₿66.86	$71.58M ₿1.13K	$37.99M ₿600.33
543	Tellor TRB	$13.29 ₿0.00021	1.56	$37.11M ₿588.94	$13.4 ₿0.00021	$12.68 ₿0.00020	$13.42M ₿214.61	$38.09M ₿604.5	$37.11M ₿588.94
552	Memecoin MEME	$0.0005716 ₿0.0000000090	3.10	$36.31M ₿577.34	$0.0005785 ₿0.0000000092	$0.000523 ₿0.0000000085	$11.88M ₿189.73	$39.44M ₿627.18	$36.31M ₿577.34
553	Terra LUNA	$0.05118 ₿0.00000081	-0.10	$36.3M ₿575.57	$0.05187 ₿0.00000083	$0.04959 ₿0.00000080	$4.66M ₿74.3	$60.67M ₿962.03	$36.3M ₿575.57
554	Celo CELO	$0.06005 ₿0.00000095	2.00	$36.16M ₿575.47	$0.06081 ₿0.00000097	$0.05691 ₿0.00000093	$3.92M ₿62.51	$60.04M ₿955.6	$36.16M ₿575.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}