$3.1T
Общая капитализация
$73.61B
Общий объем
BTC 57.47%     ETH 11.51%
Доминирование

Страница результатов 2 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games
Simulation Games (516)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
201 APENFT  NFT $0.000000356
₿0.0000000000039
-0.03 $352.4M
₿3.95K
$0.0000003567
₿0.0000000000040
$0.0000003534
₿0.0000000000039
$8.39M
₿93.93
$352.4M
₿3.95K
$352.4M
₿3.95K
Прогноз цены на APENFT(nft)
202 crvUSD  CRVUSD $0.9994
₿0.000011
-0.24 $351.41M
₿3.94K
$1
₿0.000011
$0.9965
₿0.000010
$27.28M
₿426.27
$351.41M
₿3.94K
$351.41M
₿3.94K
203 Ethereum Name Service  ENS $9.19
₿0.00010
-0.87 $350.99M
₿3.94K
$9.32
₿0.00010
$8.96
₿0.00010
$17.69M
₿184.49
$918.95M
₿10.3K
$350.99M
₿3.94K
Прогноз цены на Ethereum Name Service(ens)
204 Pendle  PENDLE $2.05
₿0.000022
-2.51 $347.51M
₿3.89K
$2.1
₿0.000023
$1.99
₿0.000022
$39.71M
₿450.22
$577.57M
₿6.46K
$347.51M
₿3.89K
Прогноз цены на Pendle(pendle)
205 Olympus  OHM $20.69
₿0.00023
-1.38 $338.86M
₿3.82K
$21.08
₿0.00023
$20.63
₿0.00023
$137.26K
₿1.58
$435.76M
₿4.91K
$338.86M
₿3.82K
Прогноз цены на Olympus(ohm)
206 Avalanche Bridged BTC (Avalanche)  BTC.B $89,229
₿1.00023
-1.60 $338.3M
₿3.8K
$90,810
₿1.0025
$89,018
₿0.99
$7.67M
₿89.3
$338.3M
₿3.8K
$338.3M
₿3.8K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
207 Pyth Network  PYTH $0.05837
₿0.00000065
-1.80 $335.64M
₿3.76K
$0.05944
₿0.00000066
$0.05709
₿0.00000063
$10.64M
₿120.31
$583.73M
₿6.54K
$335.64M
₿3.76K
Прогноз цены на Pyth Network(pyth)
208 dogwifhat  WIF $0.3335
₿0.0000037
-3.08 $333.17M
₿3.74K
$0.3441
₿0.0000038
$0.33
₿0.0000037
$64.55M
₿730.22
$333.17M
₿3.74K
$333.17M
₿3.74K
Прогноз цены на dogwifhat(wif)
210 Decred  DCR $18.7
₿0.00020
-7.51 $322.77M
₿3.61K
$20.24
₿0.00022
$18.64
₿0.00020
$2.83M
₿31.71
$322.77M
₿3.61K
$322.77M
₿3.61K
Прогноз цены на Decred(dcr)
214 Decentraland  MANA $0.157
₿0.0000017
-8.32 $301.27M
₿3.38K
$0.1712
₿0.0000018
$0.1562
₿0.0000017
$30.29M
₿336.19
$344.3M
₿3.86K
$301.27M
₿3.38K
Прогноз цены на Decentraland(mana)
218 Gala  GALA $0.006261
₿0.000000070
-4.16 $295.12M
₿3.31K
$0.006532
₿0.000000071
$0.006222
₿0.000000069
$26.17M
₿295.73
$295.12M
₿3.31K
$295.12M
₿3.31K
Прогноз цены на Gala(gala)
219 Theta Network  THETA $0.2945
₿0.0000033
-4.55 $294.67M
₿3.3K
$0.3086
₿0.0000034
$0.2922
₿0.0000032
$7.79M
₿88.28
$294.67M
₿3.3K
$294.67M
₿3.3K
Прогноз цены на Theta Network(theta)
224 BENQI Liquid Staked AVAX  SAVAX $14.99
₿0.00016
-3.12 $278.11M
₿3.12K
$15.48
₿0.00017
$14.94
₿0.00016
$705.4K
₿7.91
$278.08M
₿3.12K
$278.11M
₿3.12K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
225 Frax  FRAX $0.9929
₿0.000011
0.03 $274.2M
₿3.07K
$0.9938
₿0.000011
$0.991
₿0.000010
$1.67M
₿18.65
$274.2M
₿3.07K
$274.2M
₿3.07K
226 Basic Attention Token  BAT $0.1813
₿0.0000020
-5.45 $271.13M
₿3.04K
$0.1919
₿0.0000021
$0.1809
₿0.0000020
$11.94M
₿134.81
$271.91M
₿3.05K
$271.13M
₿3.04K
Прогноз цены на Basic Attention Token(bat)
227 Raydium  RAY $0.9994
₿0.000011
-3.68 $268.47M
₿3.01K
$1.04
₿0.000011
$0.9953
₿0.000011
$12.65M
₿156.92
$554.68M
₿6.22K
$268.47M
₿3.01K
Прогноз цены на Raydium(ray)
236 Нео  NEO $3.64
₿0.000040
-2.76 $256.95M
₿2.88K
$3.74
₿0.000041
$3.63
₿0.000040
$6.66M
₿75.32
$364.32M
₿4.08K
$256.95M
₿2.88K
Прогноз цены на Нео(neo)
237 BTSE Token  BTSE $1.57
₿0.000017
0.90 $254.35M
₿2.84K
$1.58
₿0.000017
$1.55
₿0.000017
$12.13M
₿135.11
$313.9M
₿3.51K
$254.35M
₿2.84K
Прогноз цены на BTSE Token(btse)
241 MimbleWimbleCoin  MWC $22.42
₿0.00025
-2.49 $247.51M
₿2.76K
$22.99
₿0.00025
$21.49
₿0.00024
$144.05K
₿1.63
$247.51M
₿2.76K
$247.51M
₿2.76K
Прогноз цены на MimbleWimbleCoin(mwc)
242 Frax Ether  FRXETH $2,951.74
₿0.033
-1.49 $245.84M
₿2.76K
$2,996.5
₿0.033
$2,924.31
₿0.032
$310.62K
₿3.74
$245.84M
₿2.76K
$245.84M
₿2.76K
Прогноз цены на Frax Ether(frxeth)
247 Compound Governance Token  COMP $23.95
₿0.00026
-1.74 $231.54M
₿2.6K
$24.38
₿0.00027
$23.8
₿0.00026
$11.07M
₿124.66
$239.49M
₿2.68K
$231.54M
₿2.6K
Прогноз цены на Compound Governance Token(comp)
249 Arweave  AR $3.52
₿0.000039
-3.09 $229.98M
₿2.58K
$3.63
₿0.000039
$3.48
₿0.000038
$13.53M
₿153.24
$229.98M
₿2.58K
$229.98M
₿2.58K
Прогноз цены на Arweave(ar)
255 Golem  GLM $0.2268
₿0.0000025
-1.52 $226.34M
₿2.54K
$0.2303
₿0.0000025
$0.2245
₿0.0000025
$5M
₿42.39
$226.34M
₿2.54K
$226.34M
₿2.54K
Прогноз цены на Golem(glm)
256 Ultima  ULTIMA $5,982.09
₿0.067
-1.13 $226.03M
₿2.53K
$6,107.13
₿0.068
$5,862.51
₿0.065
$12.06M
₿135.65
$598.39M
₿6.7K
$226.03M
₿2.53K
Прогноз цены на Ultima(ultima)
259 Helium  HNT $1.2
₿0.000013
-2.74 $224.37M
₿2.51K
$1.24
₿0.000013
$1.2
₿0.000013
$2.54M
₿26.38
$268.54M
₿3.01K
$224.37M
₿2.51K
Прогноз цены на Helium(hnt)
264 SwissBorg  BORG $0.2228
₿0.0000024
-1.66 $218.08M
₿2.45K
$0.2277
₿0.0000025
$0.2221
₿0.0000024
$246.23K
₿2.79
$218.08M
₿2.45K
$218.08M
₿2.45K
Прогноз цены на SwissBorg(borg)
269 Terra  LUNC $0.00003837
₿0.00000000042
-1.43 $209.9M
₿2.35K
$0.00003929
₿0.00000000044
$0.00003771
₿0.00000000042
$9.81M
₿108.77
$248.29M
₿2.77K
$209.9M
₿2.35K
Прогноз цены на Terra(lunc)
271 eCash  XEC $0.00001046
₿0.00000000011
-1.36 $209.14M
₿2.35K
$0.00001061
₿0.00000000011
$0.0000104
₿0.00000000011
$3.43M
₿38.64
$209.14M
₿2.35K
$209.14M
₿2.35K
Прогноз цены на eCash(xec)
277 Immutable  IMX $0.2492
₿0.0000027
-3.27 $206.62M
₿2.32K
$0.2576
₿0.0000028
$0.2466
₿0.0000027
$14.35M
₿162.27
$498.22M
₿5.58K
$206.62M
₿2.32K
Прогноз цены на Immutable(imx)
280 Convex Finance  CVX $2.23
₿0.000024
4.79 $204.25M
₿2.29K
$2.23
₿0.000025
$2.06
₿0.000023
$11.65M
₿132.49
$222.54M
₿2.5K
$204.25M
₿2.29K
Прогноз цены на Convex Finance(cvx)
283 Thorchain  RUNE $0.5787
₿0.0000064
-2.95 $203.13M
₿2.27K
$0.5973
₿0.0000065
$0.5738
₿0.0000064
$26.45M
₿295.59
$245.93M
₿2.75K
$203.13M
₿2.27K
Прогноз цены на Thorchain(rune)
286 1inch  1INCH $0.1425
₿0.0000015
-1.59 $199.77M
₿2.24K
$0.145
₿0.0000016
$0.1411
₿0.0000015
$7.75M
₿87.83
$213.88M
₿2.4K
$199.77M
₿2.24K
Прогноз цены на 1inch(1inch)
300 SafePal  SFP $0.3598
₿0.0000040
-7.86 $179.94M
₿2.02K
$0.3908
₿0.0000043
$0.3601
₿0.0000040
$3.4M
₿38.28
$179.94M
₿2.02K
$179.94M
₿2.02K
Прогноз цены на SafePal(sfp)
302 MX Token  MX $1.95
₿0.000021
-0.17 $179.12M
₿2.01K
$1.96
₿0.000021
$1.95
₿0.000021
$8.49M
₿95.46
$797.79M
₿8.94K
$179.12M
₿2.01K
Прогноз цены на MX Token(mx)
307 OriginTrail  TRAC $0.3943
₿0.0000044
1.15 $176.2M
₿1.98K
$0.4478
₿0.0000050
$0.3838
₿0.0000042
$10.64M
₿119.76
$196.97M
₿2.21K
$176.2M
₿1.98K
Прогноз цены на OriginTrail(trac)
313 Horizen  ZEN $9.82
₿0.00010
-6.38 $174.62M
₿1.96K
$10.52
₿0.00011
$9.79
₿0.00010
$32.5M
₿366.32
$206.06M
₿2.32K
$174.62M
₿1.96K
Прогноз цены на Horizen(zen)
315 Livepeer  LPT $3.51
₿0.000039
20.83 $172.08M
₿1.94K
$3.86
₿0.000043
$2.8
₿0.000031
$183.06M
₿3.28K
$172.08M
₿1.94K
$172.08M
₿1.94K
Прогноз цены на Livepeer(lpt)
316 Elrond  EGLD $5.89
₿0.000065
-2.78 $171.75M
₿1.92K
$6.05
₿0.000066
$5.85
₿0.000065
$5.76M
₿61.1
$171.79M
₿1.92K
$171.75M
₿1.92K
Прогноз цены на Elrond(egld)
318 AMP Token  AMP $0.002022
₿0.000000022
-2.27 $170.44M
₿1.91K
$0.002069
₿0.000000022
$0.00202
₿0.000000022
$3.78M
₿42.7
$201.66M
₿2.26K
$170.44M
₿1.91K
Прогноз цены на AMP Token(amp)
319 Wemix Token  WEMIX $0.3683
₿0.0000041
4.81 $169.96M
₿1.91K
$0.3787
₿0.0000042
$0.3461
₿0.0000038
$1.64M
₿18.36
$203.18M
₿2.28K
$169.96M
₿1.91K
Прогноз цены на Wemix Token(wemix)
320 APEcoin  APE $0.1866
₿0.0000020
-4.23 $169.44M
₿1.9K
$0.1949
₿0.0000021
$0.1857
₿0.0000020
$14.91M
₿167.18
$186.47M
₿2.09K
$169.44M
₿1.9K
Прогноз цены на APEcoin(ape)
321 Staked Frax Ether  SFRXETH $3,388.85
₿0.037
-1.38 $168.27M
₿1.89K
$3,439.47
₿0.038
$3,358.19
₿0.037
$3.33K
₿0.04
$168.27M
₿1.89K
$168.27M
₿1.89K
Прогноз цены на Staked Frax Ether(sfrxeth)
331 Rollbit Coin  RLB $0.09019
₿0.0000010
3.78 $159.45M
₿1.79K
$0.09107
₿0.0000010
$0.08451
₿0.00000093
$429.77K
₿4.84
$159.45M
₿1.79K
$159.45M
₿1.79K
Прогноз цены на Rollbit Coin(rlb)
342 Reserve Rights Token  RSR $0.00236
₿0.000000026
0.19 $147.69M
₿1.65K
$0.002431
₿0.000000027
$0.002293
₿0.000000025
$9.57M
₿107.89
$236.11M
₿2.64K
$147.69M
₿1.65K
Прогноз цены на Reserve Rights Token(rsr)
343 Beam  BEAM $0.002878
₿0.000000032
-3.13 $147.69M
₿1.65K
$0.002971
₿0.000000032
$0.002847
₿0.000000031
$4.38M
₿48.54
$168.33M
₿1.88K
$147.69M
₿1.65K
Прогноз цены на Beam(beam)
344 Flow  FLOW $0.08915
₿0.00000099
-2.71 $145.98M
₿1.64K
$0.09588
₿0.0000010
$0.08833
₿0.00000099
$9.82M
₿110.25
$145.98M
₿1.64K
$145.98M
₿1.64K
Прогноз цены на Flow(flow)
346 STASIS EURO  EURS $1.17
₿0.000013
0.03 $145.27M
₿1.63K
$1.17
₿0.000013
$1.16
₿0.000012
$7.85K
₿0.09
$145.27M
₿1.63K
$145.27M
₿1.63K
347 Synthetix Network Token  SNX $0.4191
₿0.0000046
-3.55 $143.97M
₿1.61K
$0.4345
₿0.0000047
$0.4151
₿0.0000046
$15.24M
₿171.71
$144.14M
₿1.61K
$143.97M
₿1.61K
Прогноз цены на Synthetix Network Token(snx)
349 DeXe  DEXE $3.07
₿0.000034
-0.93 $143.21M
₿1.6K
$3.11
₿0.000034
$3
₿0.000033
$1.36M
₿13.01
$296.12M
₿3.32K
$143.21M
₿1.6K
Прогноз цены на DeXe(dexe)
350 Creditcoin  CTC $0.2786
₿0.0000031
3.66 $142.26M
₿1.59K
$0.2998
₿0.0000033
$0.2622
₿0.0000029
$6.9M
₿77.82
$167.2M
₿1.87K
$142.26M
₿1.59K
Прогноз цены на Creditcoin(ctc)
351 Jito  JTO $0.3293
₿0.0000037
-2.39 $141.32M
₿1.59K
$0.3374
₿0.0000037
$0.324
₿0.0000036
$17.16M
₿194.47
$329.65M
₿3.7K
$141.32M
₿1.59K
Прогноз цены на Jito(jto)
356 Tokenize Xchange  TKX $1.73
₿0.000019
-0.87 $138.73M
₿1.55K
$1.75
₿0.000019
$1.72
₿0.000019
$1.74K
₿0.02
$173.43M
₿1.94K
$138.73M
₿1.55K
Прогноз цены на Tokenize Xchange(tkx)
358 dYdX  DYDX $0.1683
₿0.0000018
-5.06 $138.13M
₿1.55K
$0.1773
₿0.0000019
$0.167
₿0.0000018
$3.63M
₿40.52
$161.39M
₿1.81K
$138.13M
₿1.55K
Прогноз цены на dYdX(dydx)
359 NXM  NXM $73.03
₿0.00081
-1.20 $137.5M
₿1.54K
$73.94
₿0.00081
$72.33
₿0.00081
$0
₿0
$137.5M
₿1.54K
$137.5M
₿1.54K
Прогноз цены на NXM(nxm)
363 Qtum  QTUM $1.28
₿0.000014
-1.24 $135.68M
₿1.52K
$1.3
₿0.000014
$1.27
₿0.000014
$4.05M
₿51.75
$138.08M
₿1.55K
$135.68M
₿1.52K
Прогноз цены на Qtum(qtum)
370 Verge  XVG $0.008001
₿0.000000089
5.80 $132.18M
₿1.47K
$0.008404
₿0.000000093
$0.007507
₿0.000000082
$27.68M
₿311.76
$132.45M
₿1.47K
$132.18M
₿1.47K
Прогноз цены на Verge(xvg)
371 Theta Fuel  TFUEL $0.01826
₿0.00000020
-1.30 $131.61M
₿1.48K
$0.01852
₿0.00000020
$0.01822
₿0.00000020
$1.55M
₿17.39
$131.61M
₿1.48K
$131.61M
₿1.48K
Прогноз цены на Theta Fuel(tfuel)
373 Origin Ether  OETH $2,957.81
₿0.033
-1.54 $130.8M
₿1.47K
$3,004.21
₿0.033
$2,930.58
₿0.032
$659.42K
₿7.4
$130.8M
₿1.47K
$130.8M
₿1.47K
Прогноз цены на Origin Ether(oeth)
377 SuperFarm  SUPER $0.1962
₿0.0000022
0.82 $125.06M
₿1.4K
$0.2017
₿0.0000022
$0.1878
₿0.0000020
$11.9M
₿133.6
$196.27M
₿2.2K
$125.06M
₿1.4K
Прогноз цены на SuperFarm(super)
383 Gas  GAS $1.9
₿0.000021
-1.99 $123.6M
₿1.38K
$1.95
₿0.000021
$1.89
₿0.000021
$1.78M
₿20.03
$123.6M
₿1.38K
$123.6M
₿1.38K
Прогноз цены на Gas(gas)
384 Open Campus  EDU $0.1504
₿0.0000016
-6.65 $123.59M
₿1.39K
$0.1614
₿0.0000017
$0.1503
₿0.0000016
$3.13M
₿38.8
$150.38M
₿1.69K
$123.59M
₿1.39K
Прогноз цены на Open Campus(edu)
386 Oasis Network  ROSE $0.01629
₿0.00000018
-8.82 $122.4M
₿1.37K
$0.01807
₿0.00000019
$0.01626
₿0.00000018
$22.2M
₿249.77
$162.99M
₿1.82K
$122.4M
₿1.37K
Прогноз цены на Oasis Network(rose)
387 Ozone Chain  OZO $0.1305
₿0.0000014
-0.10 $122.17M
₿1.37K
$0.1319
₿0.0000014
$0.1299
₿0.0000014
$175.27K
₿1.96
$130.54M
₿1.46K
$122.17M
₿1.37K
Прогноз цены на Ozone Chain(ozo)
390 Akash Network  AKT $0.4223
₿0.0000047
-3.39 $121.05M
₿1.36K
$0.438
₿0.0000048
$0.4201
₿0.0000047
$2.37M
₿26.79
$121.08M
₿1.36K
$121.05M
₿1.36K
Прогноз цены на Akash Network(akt)
392 Nervos Network  CKB $0.002497
₿0.000000028
0.83 $120.14M
₿1.35K
$0.002508
₿0.000000028
$0.002423
₿0.000000027
$2.86M
₿33.71
$122.03M
₿1.37K
$120.14M
₿1.35K
Прогноз цены на Nervos Network(ckb)
393 Core  CORE $0.1143
₿0.0000012
-2.59 $119.19M
₿1.34K
$0.1173
₿0.0000013
$0.1138
₿0.0000012
$5.38M
₿60.71
$239.84M
₿2.69K
$119.19M
₿1.34K
Прогноз цены на Core(core)
394 Kusama  KSM $6.71
₿0.000075
-1.89 $118.55M
₿1.33K
$6.84
₿0.000076
$6.62
₿0.000074
$5.3M
₿59.7
$118.55M
₿1.33K
$118.55M
₿1.33K
Прогноз цены на Kusama(ksm)
395 CoW Protocol  COW $0.2107
₿0.0000023
-1.90 $117.24M
₿1.31K
$0.2154
₿0.0000024
$0.2087
₿0.0000023
$5.41M
₿60.75
$210.61M
₿2.36K
$117.24M
₿1.31K
Прогноз цены на CoW Protocol(cow)
396 yearn.finance  YFI $3,330.26
₿0.037
-1.56 $116.87M
₿1.31K
$3,383.13
₿0.037
$3,316.76
₿0.037
$6.67M
₿74.94
$122.11M
₿1.37K
$116.87M
₿1.31K
Прогноз цены на yearn.finance(yfi)
404 Mina Protocol  MINA $0.08836
₿0.00000098
-3.49 $112.16M
₿1.26K
$0.09155
₿0.0000010
$0.08751
₿0.00000097
$6.77M
₿71.89
$112.16M
₿1.26K
$112.16M
₿1.26K
Прогноз цены на Mina Protocol(mina)
406 KUB Coin  KUB $1.26
₿0.000014
-0.33 $111.62M
₿1.25K
$1.26
₿0.000014
$1.25
₿0.000013
$259.54K
₿1.83
$138.19M
₿1.55K
$111.62M
₿1.25K
Прогноз цены на KUB Coin(kub)
408 Ronin  RON $0.1523
₿0.0000017
-8.08 $111.03M
₿1.24K
$0.1678
₿0.0000018
$0.1519
₿0.0000017
$6.96M
₿75.39
$152.29M
₿1.71K
$111.03M
₿1.24K
Прогноз цены на Ronin(ron)
411 0x  ZRX $0.1291
₿0.0000014
0.09 $109.55M
₿1.23K
$0.1331
₿0.0000014
$0.1256
₿0.0000013
$10.33M
₿115.77
$129.13M
₿1.45K
$109.55M
₿1.23K
Прогноз цены на 0x(zrx)
412 Ravencoin  RVN $0.006789
₿0.000000076
-1.45 $108.89M
₿1.22K
$0.006889
₿0.000000076
$0.006728
₿0.000000075
$3.88M
₿43.68
$108.89M
₿1.22K
$108.89M
₿1.22K
Прогноз цены на Ravencoin(rvn)
413 AIOZ Network  AIOZ $0.08845
₿0.00000099
-1.77 $108.54M
₿1.22K
$0.09056
₿0.0000010
$0.08808
₿0.00000098
$3.05M
₿34.52
$108.95M
₿1.22K
$108.54M
₿1.22K
Прогноз цены на AIOZ Network(aioz)
419 Baby Doge Coin  BABYDOGE $0.000000000592
₿0.0000000000000066
-3.63 $105.62M
₿1.18K
$0.000000000614
₿0.0000000000000067
$0.00000000059
₿0.0000000000000066
$3.29M
₿37.2
$248.65M
₿2.79K
$105.62M
₿1.18K
Прогноз цены на Baby Doge Coin(babydoge)
420 STP Network  AWE $0.05422
₿0.00000060
0.72 $105.32M
₿1.18K
$0.05496
₿0.00000061
$0.05313
₿0.00000059
$3.79M
₿42.67
$105.32M
₿1.18K
$105.32M
₿1.18K
Прогноз цены на STP Network(awe)
422 DigiByte  DGB $0.005799
₿0.000000064
-5.76 $104.99M
₿1.18K
$0.00617
₿0.000000068
$0.005752
₿0.000000064
$2.28M
₿25.51
$105.01M
₿1.18K
$104.99M
₿1.18K
Прогноз цены на DigiByte(dgb)
424 Threshold Network  T $0.009334
₿0.00000010
-0.34 $104.12M
₿1.17K
$0.009387
₿0.00000010
$0.009181
₿0.00000010
$2.1M
₿24.17
$104.12M
₿1.17K
$104.12M
₿1.17K
Прогноз цены на Threshold Network(t)
436 Arkham  ARKM $0.1755
₿0.0000019
-4.40 $99.78M
₿1.12K
$0.1835
₿0.0000020
$0.1742
₿0.0000019
$22.58M
₿254.3
$175.51M
₿1.97K
$99.78M
₿1.12K
Прогноз цены на Arkham(arkm)
440 Mog Coin  MOG $0.0000002501
₿0.0000000000028
-5.23 $97.71M
₿1.1K
$0.0000002639
₿0.0000000000029
$0.0000002489
₿0.0000000000027
$3.73M
₿43.89
$97.71M
₿1.1K
$97.71M
₿1.1K
Прогноз цены на Mog Coin(mog)
441 Zilliqa  ZIL $0.004958
₿0.000000055
-2.40 $97.37M
₿1.09K
$0.00508
₿0.000000056
$0.004898
₿0.000000054
$6.51M
₿73.22
$100.75M
₿1.13K
$97.37M
₿1.09K
Прогноз цены на Zilliqa(zil)
448 Nano  XNO $0.7025
₿0.0000078
0.13 $93.55M
₿1.05K
$0.7256
₿0.0000081
$0.692
₿0.0000076
$602.74K
₿6.74
$93.55M
₿1.05K
$93.55M
₿1.05K
Прогноз цены на Nano(xno)
451 Frax Share  FRAX $0.9929
₿0.000011
1.04 $91.84M
₿1.03K
$1.01
₿0.000011
$0.9113
₿0.000010
$17.06M
₿192.82
$98.98M
₿1.11K
$91.84M
₿1.03K
Прогноз цены на Frax Share(frax)
460 Venus  XVS $5.32
₿0.000059
-0.77 $89.21M
₿999.46
$5.37
₿0.000060
$5.28
₿0.000058
$2.83M
₿32.22
$158.35M
₿1.77K
$89.21M
₿999.46
Прогноз цены на Venus(xvs)
471 Kava  KAVA $0.08072
₿0.00000090
-0.56 $87.42M
₿979.99
$0.08193
₿0.00000091
$0.07919
₿0.00000088
$2.93M
₿33.32
$87.42M
₿979.99
$87.42M
₿979.99
Прогноз цены на Kava(kava)
472 ZetaChain  ZETA $0.07172
₿0.00000080
-2.22 $87.35M
₿978.95
$0.07363
₿0.00000081
$0.07106
₿0.00000079
$3.78M
₿42.92
$150.61M
₿1.69K
$87.35M
₿978.95
Прогноз цены на ZetaChain(zeta)
474 Astar  ASTR $0.01022
₿0.00000011
-2.55 $87.19M
₿977.37
$0.01049
₿0.00000011
$0.01018
₿0.00000011
$1.81M
₿20.53
$88.13M
₿987.94
$87.19M
₿977.37
Прогноз цены на Astar(astr)
479 Siacoin  SC $0.001512
₿0.000000016
-1.33 $84.81M
₿950.24
$0.001533
₿0.000000017
$0.001512
₿0.000000016
$4.15M
₿39.45
$94.18M
₿1.06K
$84.81M
₿950.24
Прогноз цены на Siacoin(sc)
480 ORDI  ORDI $4.04
₿0.000045
-2.33 $84.79M
₿949.92
$4.14
₿0.000045
$3.95
₿0.000044
$15.11M
₿169.66
$84.79M
₿949.92
$84.79M
₿949.92
Прогноз цены на ORDI(ordi)
481 Holo  HOT $0.0004751
₿0.0000000053
-2.52 $84.39M
₿945.2
$0.0004879
₿0.0000000053
$0.0004722
₿0.0000000052
$2.79M
₿31.44
$84.39M
₿945.2
$84.39M
₿945.2
Прогноз цены на Holo(hot)
482 Blur  BLUR $0.03111
₿0.00000034
-4.74 $84.13M
₿940.9
$0.03266
₿0.00000035
$0.03084
₿0.00000034
$6.42M
₿69.84
$93.34M
₿1.04K
$84.13M
₿940.9
Прогноз цены на Blur(blur)
484 Sushi  SUSHI $0.3016
₿0.0000033
-2.55 $82.34M
₿922.7
$0.3095
₿0.0000034
$0.2989
₿0.0000033
$7.47M
₿81.01
$86.77M
₿972.26
$82.34M
₿922.7
Прогноз цены на Sushi(sushi)
488 VVS Finance  VVS $0.00000185
₿0.000000000020
-0.52 $81.02M
₿908.77
$0.000001879
₿0.000000000021
$0.00000183
₿0.000000000020
$204.45K
₿2.31
$176.57M
₿1.98K
$81.02M
₿908.77
Прогноз цены на VVS Finance(vvs)
494 cETH  CETH $59.47
₿0.00066
-1.33 $79.59M
₿891.8
$60.3
₿0.00066
$58.97
₿0.00066
$35.3
₿0
$79.59M
₿891.8
$79.59M
₿891.8
Прогноз цены на cETH(ceth)
496 Request  REQ $0.1061
₿0.0000011
-0.41 $78.89M
₿883.63
$0.1069
₿0.0000011
$0.105
₿0.0000011
$1.42M
₿15.98
$105.94M
₿1.19K
$78.89M
₿883.63
Прогноз цены на Request(req)
498 MANTRA DAO  OM $0.06697
₿0.00000075
-0.44 $78.62M
₿881.84
$0.06747
₿0.00000075
$0.06529
₿0.00000073
$19.34M
₿217.24
$117.06M
₿1.31K
$78.62M
₿881.84
Прогноз цены на MANTRA DAO(om)
504 aelf  ELF $0.09472
₿0.0000010
-0.41 $77.35M
₿866.97
$0.09546
₿0.0000010
$0.09418
₿0.0000010
$929.05K
₿10.54
$94.39M
₿1.06K
$77.35M
₿866.97
Прогноз цены на aelf(elf)
510 XYO Network  XYO $0.005452
₿0.000000061
-3.60 $75.97M
₿851.42
$0.005771
₿0.000000063
$0.005451
₿0.000000061
$4.81M
₿54.87
$75.97M
₿851.42
$75.97M
₿851.42
Прогноз цены на XYO Network(xyo)
514 Axelar  AXL $0.06824
₿0.00000076
-0.54 $75.66M
₿848.35
$0.06941
₿0.00000077
$0.06587
₿0.00000073
$9.65M
₿108.97
$83.92M
₿940.86
$75.66M
₿848.35
Прогноз цены на Axelar(axl)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀