Страница результатов 2 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (514)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
154	AIOZ Network AIOZ	$0.445 ₿0.000011	-5.10	$521.62M ₿12.29K	$0.4694 ₿0.000012	$0.4303 ₿0.000011	$10.58M ₿99.58	$523.63M ₿12.3K	$521.62M ₿12.29K
155	Elrond EGLD	$18.37 ₿0.00076	-5.28	$520M ₿20.46K	$19.47 ₿0.00079	$18.08 ₿0.00075	$24.08M ₿398.24	$520M ₿20.46K	$520M ₿20.46K
156	Avalanche Bridged BTC (Avalanche) BTC.B	$102,871 ₿1.0019	-0.84	$518.3M ₿3.48K	$104,111 ₿1.0076	$102,733 ₿0.99	$19.05M ₿290.49	$518.3M ₿3.48K	$518.3M ₿3.48K
159	TrueUSD TUSD	$0.9985 ₿0.000014	-0.08	$494.81M ₿7.28K	$1 ₿0.000014	$0.9955 ₿0.000014	$26.11M ₿694.9	$494.81M ₿7.28K	$494.81M ₿7.28K
160	APEcoin APE	$0.6166 ₿0.000023	-3.56	$492.96M ₿14.95K	$0.6406 ₿0.000024	$0.5909 ₿0.000023	$37.38M ₿1.23K	$616.62M ₿23.81K	$492.96M ₿14.95K
161	Reserve Rights Token RSR	$0.008579 ₿0.00000012	-6.74	$491.22M ₿6.58K	$0.009222 ₿0.00000014	$0.008497 ₿0.00000012	$23.45M ₿521.07	$858.01M ₿13.01K	$491.22M ₿6.58K
162	dYdX DYDX	$0.6268 ₿0.000043	-7.71	$486.89M ₿20.31K	$0.685 ₿0.000045	$0.6205 ₿0.000043	$21.49M ₿167.09	$570.57M ₿31.1K	$486.89M ₿20.31K
163	tBTC TBTC	$102,536 ₿1.00030	-0.63	$480.81M ₿2.51K	$104,401 ₿1.010	$102,263 ₿0.99	$10.96M ₿11.52	$480.81M ₿2.51K	$480.81M ₿2.51K
164	Arweave AR	$7.25 ₿0.00044	-6.54	$474.67M ₿28.72K	$7.78 ₿0.00046	$7.11 ₿0.00043	$28.58M ₿462.18	$474.67M ₿28.72K	$474.67M ₿28.72K
165	Axie Infinity AXS	$2.93 ₿0.00013	-6.04	$473.15M ₿19.8K	$3.14 ₿0.00014	$2.89 ₿0.00013	$31.44M ₿785.98	$791.11M ₿37.36K	$473.15M ₿19.8K
167	Beldex BDX	$0.06599 ₿0.00000057	0.54	$471.6M ₿3.73K	$0.06678 ₿0.00000057	$0.06564 ₿0.00000056	$2.91M ₿23.95	$655.63M ₿5.75K	$471.6M ₿3.73K
169	Starknet STRK	$0.1507 ₿0.000026	-8.16	$468.66M ₿19.46K	$0.165 ₿0.000027	$0.1474 ₿0.000026	$35.35M ₿2.04K	$1.51B ₿267.26K	$468.66M ₿19.46K
170	Telcoin TEL	$0.005089 ₿0.000000057	-7.04	$467.74M ₿4.47K	$0.005497 ₿0.000000061	$0.00509 ₿0.000000057	$2.28M ₿31.48	$508.97M ₿5.75K	$467.74M ₿4.47K
173	Нео NEO	$6.52 ₿0.00028	-4.86	$459.51M ₿20.14K	$6.86 ₿0.00029	$6.45 ₿0.00027	$28.55M ₿2.25K	$651.52M ₿28.56K	$459.51M ₿20.14K
175	eCash XEC	$0.00002265 ₿0.0000000010	-5.15	$450.25M ₿19.98K	$0.00002396 ₿0.0000000010	$0.00002252 ₿0.0000000010	$23.79M ₿358.24	$450.25M ₿21.31K	$450.25M ₿19.98K
176	Kava KAVA	$0.4128 ₿0.000013	-5.61	$447.11M ₿14.44K	$0.4391 ₿0.000014	$0.4091 ₿0.000013	$14.2M ₿342.64	$447.11M ₿14.44K	$447.11M ₿14.44K
177	Conflux Token CFX	$0.08742 ₿0.0000050	-5.73	$443.37M ₿19.35K	$0.09292 ₿0.0000050	$0.08547 ₿0.0000046	$24.93M ₿1.96K	$493.52M ₿27.57K	$443.37M ₿19.35K
181	APENFT NFT	$0.0000004353 ₿0.0000000000077	-1.16	$431M ₿7.61K	$0.0000004426 ₿0.0000000000078	$0.0000004352 ₿0.0000000000076	$27.09M ₿353.29	$435.31M ₿7.69K	$431M ₿7.61K
186	Ronin RON	$0.6448 ₿0.000053	-5.71	$421.38M ₿16.63K	$0.6863 ₿0.000055	$0.6421 ₿0.000053	$9.39M ₿319.75	$644.08M ₿53.35K	$421.38M ₿16.63K
188	Chiliz CHZ	$0.0431 ₿0.0000020	-5.32	$413.74M ₿18.72K	$0.04558 ₿0.0000022	$0.04254 ₿0.0000020	$39.06M ₿1.44K	$413.74M ₿18.72K	$413.74M ₿18.72K
191	Beam BEAM	$0.007751 ₿0.00000044	-8.12	$405.49M ₿23.51K	$0.008442 ₿0.00000045	$0.007601 ₿0.00000042	$25.13M ₿389.45	$458M ₿27.79K	$405.49M ₿23.51K
195	Compound Governance Token COMP	$43.59 ₿0.0010	-5.95	$393.56M ₿7K	$47.03 ₿0.0010	$43.32 ₿0.0010	$62.88M ₿632.52	$435.86M ₿10.21K	$393.56M ₿7K
198	Mog Coin MOG	$0.0000009988 ₿0.0000000000085	-13.12	$390.17M ₿3.35K	$0.00000115 ₿0.0000000000088	$0.0000009699 ₿0.0000000000081	$37.96M ₿80.89	$390.17M ₿3.35K	$390.17M ₿3.35K
200	Akash Network AKT	$1.51 ₿0.000058	-7.18	$374.49M ₿13.59K	$1.64 ₿0.000060	$1.51 ₿0.000058	$11.91M ₿109.29	$375.77M ₿13.7K	$374.49M ₿13.59K
201	Matic Network MATIC	$0.2321 ₿0.000012	-4.99	$373.88M ₿118.78K	$0.2451 ₿0.000013	$0.2295 ₿0.000012	$1.26M ₿5.85K	$2.32B ₿127.96K	$373.88M ₿118.78K
202	MimbleWimbleCoin MWC	$33.93 ₿0.00019	-0.28	$372.63M ₿2.15K	$34.09 ₿0.00020	$33.93 ₿0.00018	$151.85K ₿0.11	$372.63M ₿2.15K	$372.63M ₿2.15K
206	Sun Token SUN	$0.01913 ₿0.00000022	-3.26	$368.41M ₿2.18K	$0.01978 ₿0.00000022	$0.01898 ₿0.00000021	$40.83M ₿387.46	$380.86M ₿4.41K	$368.41M ₿2.18K
207	AMP Token AMP	$0.004349 ₿0.00000013	-7.44	$366.91M ₿7.37K	$0.004806 ₿0.00000013	$0.004318 ₿0.00000012	$16.95M ₿218.59	$434.16M ₿13.06K	$366.91M ₿7.37K
208	Stader ETHx ETHX	$2,631.34 ₿0.051	-5.45	$361.79M ₿6.4K	$2,786.91 ₿0.052	$2,612.78 ₿0.051	$244.98K ₿15.05	$361.79M ₿6.4K	$361.79M ₿6.4K
209	MANTRA DAO OM	$0.373 ₿0.000011	-6.73	$359.78M ₿9.66K	$0.4173 ₿0.000012	$0.3708 ₿0.000010	$120.96M ₿1.2K	$623.48M ₿10.59K	$359.78M ₿9.66K
210	USDD USDD	$1 ₿0.000014	-0.06	$357.68M ₿10.71K	$1 ₿0.000014	$0.9994 ₿0.000014	$18.97M ₿73.99	$357.68M	$357.68M ₿10.71K
211	Axelar AXL	$0.3772 ₿0.000019	-3.69	$355.99M ₿12.44K	$0.3932 ₿0.000022	$0.3649 ₿0.000019	$11.35M ₿619.31	$451.48M ₿22.79K	$355.99M ₿12.44K
212	JUST JST	$0.03549 ₿0.00000055	-3.32	$351.38M ₿4.98K	$0.03673 ₿0.00000057	$0.0353 ₿0.00000055	$28.59M ₿453.18	$351.38M ₿5.54K	$351.38M ₿4.98K
214	Trust Wallet Token TWT	$0.8374 ₿0.000017	-1.69	$348.93M ₿7.38K	$0.8558 ₿0.000018	$0.825 ₿0.000017	$8.53M ₿283.36	$837.47M ₿17.71K	$348.93M ₿7.38K
215	Gnosis GNO	$131.85 ₿0.0051	-4.71	$347.89M ₿13.49K	$138.94 ₿0.0053	$131.16 ₿0.0052	$7.97M ₿76.52	$395.4M ₿15.63K	$347.89M ₿13.49K
218	Coinbase Wrapped Staked ETH CBETH	$2,730.3 ₿0.053	-5.22	$339.3M ₿9.54K	$2,894.41 ₿0.054	$2,708.55 ₿0.053	$4.92M ₿151.43	$1.02B ₿78.73K	$339.3M ₿9.54K
219	Olympus OHM	$20.54 ₿0.00018	-2.17	$335.96M ₿2.96K	$21.05 ₿0.00017	$20.45 ₿0.00017	$657.9K ₿12.82	$422.23M ₿4K	$335.96M ₿2.96K
221	Terra LUNC	$0.00006137 ₿0.0000000018	-4.89	$334.53M ₿10.87K	$0.0000647 ₿0.0000000019	$0.00006085 ₿0.0000000018	$10.4M ₿588.86	$398.94M ₿12.69K	$334.53M ₿10.87K
222	SuperFarm SUPER	$0.7391 ₿0.000015	-6.77	$333.95M ₿7.2K	$0.7949 ₿0.000017	$0.7278 ₿0.000015	$12.66M ₿170.02	$739.32M ₿15.93K	$333.95M ₿7.2K
223	Swell Ethereum SWETH	$2,701.63 ₿0.053	-5.59	$327.8M ₿11.03K	$2,882.98 ₿0.054	$2,687.55 ₿0.052	$59.93K ₿54.8	$327.81M ₿11.03K	$327.8M ₿11.03K
227	Frax FRAX	$1 ₿0.000014	0.01	$315M ₿9.54K	$1 ₿0.000014	$0.9989 ₿0.000014	$8.56M ₿607.03	$315M ₿9.54K	$315M ₿9.54K
230	Mina Protocol MINA	$0.2488 ₿0.000014	-6.47	$306.34M ₿16.15K	$0.2664 ₿0.000015	$0.2466 ₿0.000014	$17.7M ₿546.62	$306.34M ₿17.07K	$306.34M ₿16.15K
231	Creditcoin CTC	$0.6819 ₿0.000011	-4.74	$306.45M ₿3.77K	$0.7184 ₿0.000012	$0.6769 ₿0.000011	$6.45M ₿123.77	$409.13M ₿6.95K	$306.45M ₿3.77K
233	Kusama KSM	$18.5 ₿0.00057	-6.56	$305.22M ₿5.2K	$20.06 ₿0.00061	$18.29 ₿0.00057	$15.46M ₿368.76	$305.22M ₿5.79K	$305.22M ₿5.2K
234	1inch 1INCH	$0.2176 ₿0.0000081	-7.24	$302.17M ₿9.3K	$0.2353 ₿0.0000085	$0.2168 ₿0.0000080	$21.31M ₿675.32	$326.86M ₿12.17K	$302.17M ₿9.3K
240	Frax Ether FRXETH	$2,480.03 ₿0.051	-4.45	$297.97M ₿13K	$2,627.81 ₿0.051	$2,464.66 ₿0.050	$8.73M ₿97.69	$297.97M ₿13K	$297.97M ₿13K
242	Frax Share FRAX	$3.19 ₿0.000097	6.99	$288.58M ₿7.69K	$3.19 ₿0.00010	$2.94 ₿0.000096	$21.72M ₿340.69	$317.83M ₿9.72K	$288.58M ₿7.69K
244	Дэш DASH	$23.01 ₿0.00052	-4.24	$282.05M ₿6.22K	$24.09 ₿0.00055	$22.92 ₿0.00052	$29.42M ₿729.96	$282.06M ₿10.03K	$282.05M ₿6.22K
246	SafePal SFP	$0.5628 ₿0.000013	-2.95	$281.63M ₿6.03K	$0.5899 ₿0.000013	$0.5586 ₿0.000012	$3.37M ₿283.26	$281.63M ₿6.52K	$281.63M ₿6.03K
250	Synthetix Network Token SNX	$0.7998 ₿0.000055	-4.24	$271.43M ₿18.2K	$0.84 ₿0.000059	$0.7716 ₿0.000055	$22.81M ₿676.8	$271.77M ₿18.23K	$271.43M ₿18.2K
251	Baby Doge Coin BABYDOGE	$0.000000001631 ₿0.000000000000028	-7.30	$271.3M ₿4.18K	$0.000000001763 ₿0.000000000000030	$0.000000001598 ₿0.000000000000028	$26.47M ₿51.78	$685.35M ₿12.16K	$271.3M ₿4.18K
253	Compound Wrapped BTC CWBTC	$2,066.73 ₿0.020	-0.88	$268.33M ₿6.64K	$2,096.81 ₿0.020	$2,063.82 ₿0.020	$0 ₿0	$268.33M ₿6.64K	$268.33M ₿6.64K
255	Golem GLM	$0.2649 ₿0.0000076	-6.03	$264.94M ₿7.62K	$0.282 ₿0.0000080	$0.263 ₿0.0000076	$10.87M ₿224.55	$264.94M ₿7.62K	$264.94M ₿7.62K
257	BENQI Liquid Staked AVAX SAVAX	$27.58 ₿0.00077	-3.80	$263.36M ₿5.14K	$28.87 ₿0.00078	$26.95 ₿0.00076	$1.19M ₿25.86	$263.36M ₿5.14K	$263.36M ₿5.14K
258	Theta Fuel TFUEL	$0.03778 ₿0.0000015	-3.02	$262.3M ₿9.97K	$0.03912 ₿0.0000017	$0.03753 ₿0.0000015	$1.84M ₿865.08	$262.31M ₿9.97K	$262.3M ₿9.97K
261	Arkham ARKM	$0.6352 ₿0.000027	-9.91	$258.38M ₿5.49K	$0.7074 ₿0.000030	$0.6278 ₿0.000026	$69.71M ₿954.55	$636.63M ₿26.83K	$258.38M ₿5.49K
262	MX Token MX	$2.69 ₿0.000079	-0.09	$253.55M ₿7.89K	$2.7 ₿0.000084	$2.65 ₿0.000070	$24.65M ₿907.8	$1.12B ₿34.19K	$253.55M ₿7.89K
263	Snek SNEK	$0.003395 ₿0.000000016	-6.16	$252.4M ₿1.18K	$0.003641 ₿0.000000017	$0.003266 ₿0.000000015	$1.2M ₿18.49	$255.29M ₿1.22K	$252.4M ₿1.18K
264	Zilliqa ZIL	$0.01285 ₿0.00000046	-6.39	$250.88M ₿8.56K	$0.01375 ₿0.00000048	$0.01275 ₿0.00000046	$17.95M ₿447.52	$259.65M ₿8.92K	$250.88M ₿8.56K
265	BTSE Token BTSE	$1.54 ₿0.000011	-2.41	$250.31M ₿1.8K	$1.59 ₿0.000011	$1.54 ₿0.000010	$3.95M ₿0.06	$308.91M ₿2.22K	$250.31M ₿1.8K
266	Convex Finance CVX	$3.05 ₿0.000052	-5.92	$249.81M ₿4.28K	$3.24 ₿0.000054	$3 ₿0.000051	$14.77M ₿69.57	$304.34M ₿5.2K	$249.81M ₿4.28K
267	Blur BLUR	$0.1068 ₿0.0000074	-7.31	$249.73M ₿11.38K	$0.1153 ₿0.0000080	$0.1058 ₿0.0000073	$21.21M ₿715.12	$320.43M ₿22.31K	$249.73M ₿11.38K
269	Qtum QTUM	$2.3 ₿0.000072	-5.21	$243.4M ₿7.59K	$2.43 ₿0.000075	$2.29 ₿0.000065	$20.21M ₿1.31K	$248.42M ₿7.79K	$243.4M ₿7.59K
273	Nervos Network CKB	$0.005095 ₿0.00000052	-8.62	$237.01M ₿23.29K	$0.005607 ₿0.00000054	$0.005035 ₿0.00000043	$13.74M ₿4.81K	$240.84M ₿23.65K	$237.01M ₿23.29K
274	Decred DCR	$14.12 ₿0.00036	-4.81	$237.17M ₿5.82K	$14.93 ₿0.00037	$13.89 ₿0.00036	$2.8M ₿45.63	$237.18M ₿7.65K	$237.17M ₿5.82K
277	Astar ASTR	$0.03059 ₿0.0000019	-2.88	$234.3M ₿11.16K	$0.03207 ₿0.0000021	$0.02991 ₿0.0000019	$13.79M ₿630.48	$257.48M ₿16.73K	$234.3M ₿11.16K
278	Oasis Network ROSE	$0.03413 ₿0.0000017	-5.21	$229.88M ₿12.02K	$0.03601 ₿0.0000018	$0.03359 ₿0.0000017	$11.69M ₿495.64	$341.58M ₿17.86K	$229.88M ₿12.02K
280	0x ZRX	$0.2671 ₿0.0000094	-6.32	$226.7M ₿8.02K	$0.2854 ₿0.000010	$0.2655 ₿0.0000094	$33.25M ₿396.76	$267.21M ₿9.47K	$226.7M ₿8.02K
281	Echelon Prime PRIME	$3.79 ₿0.00033	-14.78	$226.17M ₿12.61K	$4.48 ₿0.00033	$3.75 ₿0.00032	$9.22M ₿124.64	$421.65M ₿37.4K	$226.17M ₿12.61K
282	Staked Frax Ether SFRXETH	$2,786.26 ₿0.054	-5.24	$224.76M ₿8.67K	$2,949.13 ₿0.055	$2,771.1 ₿0.054	$760.17K ₿11.36	$224.76M ₿8.67K	$224.76M ₿8.67K
283	SwissBorg BORG	$0.2271 ₿0.0000036	-1.93	$223.18M ₿3.62K	$0.2325 ₿0.0000038	$0.217 ₿0.0000035	$640.62K ₿25.58	$223.18M ₿3.62K	$223.18M ₿3.62K
284	VeThor VTHO	$0.00249 ₿0.000000056	-5.49	$222.47M ₿4.2K	$0.00264 ₿0.000000057	$0.002465 ₿0.000000055	$4.42M ₿47.93	$222.66M	$222.47M ₿4.2K
287	Basic Attention Token BAT	$0.1465 ₿0.0000044	-6.21	$219.19M ₿6.64K	$0.1565 ₿0.0000047	$0.1456 ₿0.0000044	$14.28M ₿1.23K	$219.82M ₿6.67K	$219.19M ₿6.64K
288	Livepeer LPT	$5.38 ₿0.00022	-9.85	$218.47M ₿7.03K	$5.97 ₿0.00024	$5.32 ₿0.00022	$24.42M ₿341.58	$218.47M ₿7.03K	$218.47M ₿7.03K
289	Celo CELO	$0.381 ₿0.000015	-7.68	$217.42M ₿8.11K	$0.4131 ₿0.000016	$0.3786 ₿0.000015	$15.52M ₿367.79	$381M ₿15.2K	$217.42M ₿8.11K
291	Gas GAS	$3.31 ₿0.000093	-4.42	$215.65M ₿6.04K	$3.46 ₿0.000096	$3.29 ₿0.000092	$5.52M ₿233.74	$215.65M ₿6.04K	$215.65M ₿6.04K
292	OriginTrail TRAC	$0.4312 ₿0.000016	-4.68	$215.41M ₿6.61K	$0.4531 ₿0.000016	$0.4273 ₿0.000015	$2.17M ₿71.98	$215.61M ₿8.19K	$215.41M ₿6.61K
298	ZetaChain ZETA	$0.251 ₿0.000024	-7.18	$208.1M ₿5.77K	$0.2716 ₿0.000026	$0.2482 ₿0.000024	$10.54M ₿599.93	$527.2M ₿51.2K	$208.1M ₿5.77K
299	Harmony ONE	$0.01383 ₿0.00000039	-8.51	$201.64M ₿4.84K	$0.01516 ₿0.00000041	$0.01363 ₿0.00000039	$13.31M ₿166.41	$201.98M ₿5.17K	$201.64M ₿4.84K
300	Holo HOT	$0.001128 ₿0.000000043	-6.39	$200.47M ₿7.76K	$0.001207 ₿0.000000045	$0.001116 ₿0.000000043	$7.12M ₿204.56	$200.47M ₿7.76K	$200.47M ₿7.76K
301	Casper Network CSPR	$0.01512 ₿0.00000051	-7.85	$198.08M ₿6.18K	$0.01642 ₿0.00000052	$0.01498 ₿0.00000051	$5.72M ₿169.71	$205.07M ₿6.48K	$198.08M ₿6.18K
302	ORDI ORDI	$9.45 ₿0.0010	-7.59	$198.33M ₿21.06K	$10.27 ₿0.0010	$9.25 ₿0.00098	$98.78M ₿4.63K	$198.33M ₿21.06K	$198.33M ₿21.06K
303	IoTeX IOTX	$0.02082 ₿0.0000011	2.30	$196.68M ₿10.65K	$0.02093 ₿0.0000011	$0.01904 ₿0.0000010	$17.44M ₿697.64	$196.68M ₿10.71K	$196.68M ₿10.65K
307	CHEX Token CHEX	$0.1948 ₿0.0000036	-9.26	$194.62M ₿3.61K	$0.2237 ₿0.0000036	$0.1948 ₿0.0000033	$1.55M ₿29.36	$194.63M ₿3.61K	$194.62M ₿3.61K
308	Stargate Finance STG	$0.2005 ₿0.000010	-3.40	$194.88M ₿2.18K	$0.2088 ₿0.000011	$0.1992 ₿0.000010	$7.37M ₿270.9	$200.6M ₿10.68K	$194.88M ₿2.18K
310	Siacoin SC	$0.003402 ₿0.00000013	-3.70	$190.61M ₿7.7K	$0.003533 ₿0.00000013	$0.003381 ₿0.00000013	$16.36M ₿107.11	$205.52M ₿7.7K	$190.61M ₿7.7K
313	yearn.finance YFI	$5,594.81 ₿0.12	-4.70	$189.19M ₿3.99K	$5,882.74 ₿0.12	$5,571.59 ₿0.11	$20.13M ₿614.29	$205.15M ₿4.39K	$189.19M ₿3.99K
315	Wrapped Beacon ETH WBETH	$2,655.08 ₿0.052	-5.06	$188.35M ₿3.71K	$2,821.92 ₿0.053	$2,644.59 ₿0.052	$2.3M ₿91.01	$188.35M ₿3.71K	$188.35M ₿3.71K
316	Polymesh POLYX	$0.1619 ₿0.0000072	-6.45	$188.29M ₿7.53K	$0.1732 ₿0.0000078	$0.1615 ₿0.0000071	$3.36M ₿667.48	$188.29M ₿7.53K	$188.29M ₿7.53K
317	Ravencoin RVN	$0.0124 ₿0.00000056	-5.03	$187.78M ₿7.79K	$0.01309 ₿0.00000061	$0.01226 ₿0.00000056	$13.59M ₿662.65	$187.8M ₿11.92K	$187.78M ₿7.79K
318	Ankr ANKR	$0.01879 ₿0.00000084	-5.35	$187.9M ₿8.45K	$0.01988 ₿0.00000090	$0.01863 ₿0.00000084	$15.44M ₿551.09	$187.9M ₿8.45K	$187.9M ₿8.45K
323	Kadena KDA	$0.5778 ₿0.000017	-5.68	$182.76M ₿4.76K	$0.6126 ₿0.000018	$0.5703 ₿0.000017	$7.46M ₿157.38	$183.06M ₿17.6K	$182.76M ₿4.76K
325	EthereumPoW ETHW	$1.69 ₿0.000074	-5.24	$182.37M ₿8.04K	$1.8 ₿0.000079	$1.67 ₿0.000074	$10.09M ₿377.55	$182.37M ₿8.04K	$182.37M ₿8.04K
326	DigiByte DGB	$0.01027 ₿0.00000022	-7.16	$181.7M ₿3.85K	$0.01113 ₿0.00000023	$0.01019 ₿0.00000022	$3.71M ₿165.21	$181.76M ₿4.78K	$181.7M ₿3.85K
327	Euler EUL	$9.72 ₿0.000083	3.49	$181.63M ₿1.57K	$9.9 ₿0.000085	$9.39 ₿0.000080	$2.82M ₿5.43	$264.23M ₿2.28K	$181.63M ₿1.57K
332	Chia XCH	$12.34 ₿0.00053	-4.25	$179.19M ₿5.46K	$12.95 ₿0.00054	$12.06 ₿0.00052	$6.76M ₿357.21	$405.82M ₿16.65K	$179.19M ₿5.46K
334	aelf ELF	$0.2402 ₿0.0000088	-2.42	$177.75M ₿6.45K	$0.2471 ₿0.0000091	$0.2402 ₿0.0000088	$3.81M ₿92.01	$239.39M ₿8.83K	$177.75M ₿6.45K
336	Threshold Network T	$0.01713 ₿0.00000067	-4.13	$173.5M ₿6.56K	$0.01789 ₿0.00000072	$0.01702 ₿0.00000067	$6.18M ₿595.3	$191.09M ₿7.5K	$173.5M ₿6.56K
337	Tribe TRIBE	$0.3804 ₿0.0000070	-1.81	$173.14M ₿3.2K	$0.388 ₿0.0000072	$0.3803 ₿0.0000069	$88.33K ₿1.5	$380.52M ₿7.03K	$173.14M ₿3.2K
339	CoinEx Token CET	$0.06344 ₿0.00000055	-0.21	$170.34M ₿1.61K	$0.06363 ₿0.00000055	$0.06296 ₿0.00000053	$73.8K ₿1.51	$170.34M ₿112.18	$170.34M ₿1.61K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}