Страница результатов 2 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
201	Ethereum Name Service ENS	$9.23 ₿0.00010	0.86	$352.87M ₿3.95K	$9.32 ₿0.00010	$8.95 ₿0.00010	$19.86M ₿246.35	$923.87M ₿10.33K	$352.87M ₿3.95K
202	APENFT NFT	$0.0000003553 ₿0.0000000000039	0.03	$351.83M ₿3.93K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$10.8M ₿122.12	$351.83M ₿3.93K	$351.83M ₿3.93K
203	crvUSD CRVUSD	$0.9979 ₿0.000011	-0.06	$350.94M ₿3.92K	$1 ₿0.000011	$0.9957 ₿0.000010	$54.71M ₿625.6	$350.94M ₿3.92K	$350.94M ₿3.92K
204	Olympus OHM	$20.83 ₿0.00023	-0.20	$341.31M ₿3.82K	$21.08 ₿0.00023	$20.76 ₿0.00023	$137.63K ₿1.54	$438.91M ₿4.91K	$341.31M ₿3.82K
205	Avalanche Bridged BTC (Avalanche) BTC.B	$89,549 ₿0.99	0.52	$339.47M ₿3.79K	$90,810 ₿1.0036	$88,748 ₿0.99	$12.53M ₿89.2	$339.47M ₿3.79K	$339.47M ₿3.79K
206	Pyth Network PYTH	$0.05897 ₿0.00000065	1.90	$339.31M ₿3.79K	$0.05944 ₿0.00000065	$0.05683 ₿0.00000063	$12.11M ₿159.32	$590.11M ₿6.6K	$339.31M ₿3.79K
207	Pendle PENDLE	$2 ₿0.000022	-4.84	$338.9M ₿3.78K	$2.11 ₿0.000023	$1.99 ₿0.000022	$51.45M ₿527.04	$563.26M ₿6.29K	$338.9M ₿3.78K
208	dogwifhat WIF	$0.3381 ₿0.0000037	0.66	$337.84M ₿3.78K	$0.345 ₿0.0000038	$0.3284 ₿0.0000037	$79.18M ₿885.25	$337.84M ₿3.78K	$337.84M ₿3.78K
209	Decred DCR	$19.18 ₿0.00021	-5.80	$329.18M ₿3.67K	$20.4 ₿0.00023	$18.85 ₿0.00021	$3.46M ₿39.84	$329.2M ₿3.67K	$329.18M ₿3.67K
212	Decentraland MANA	$0.1602 ₿0.0000017	-6.40	$307.26M ₿3.43K	$0.1739 ₿0.0000019	$0.1595 ₿0.0000017	$36.91M ₿416.06	$351.15M ₿3.92K	$307.26M ₿3.43K
218	Gala GALA	$0.006359 ₿0.000000070	-1.04	$299.41M ₿3.34K	$0.006539 ₿0.000000072	$0.006288 ₿0.000000070	$35.18M ₿395	$299.41M ₿3.34K	$299.41M ₿3.34K
219	Theta Network THETA	$0.2967 ₿0.0000033	-1.69	$296.1M ₿3.31K	$0.3086 ₿0.0000034	$0.2955 ₿0.0000033	$9.85M ₿110.07	$296.1M ₿3.31K	$296.1M ₿3.31K
224	BENQI Liquid Staked AVAX SAVAX	$15.07 ₿0.00016	-0.73	$279.83M ₿3.13K	$15.51 ₿0.00017	$14.95 ₿0.00016	$911.09K ₿10.18	$279.83M ₿3.13K	$279.83M ₿3.13K
225	Basic Attention Token BAT	$0.1835 ₿0.0000020	-0.45	$274.58M ₿3.07K	$0.1919 ₿0.0000021	$0.1809 ₿0.0000020	$15.12M ₿170.13	$275.37M ₿3.08K	$274.58M ₿3.07K
226	Frax FRAX	$0.9918 ₿0.000011	-0.09	$273.9M ₿3.06K	$0.9947 ₿0.000011	$0.9885 ₿0.000010	$2.34M ₿26	$273.9M ₿3.06K	$273.9M ₿3.06K
227	Raydium RAY	$1.01 ₿0.000011	-0.62	$271.01M ₿3.03K	$1.04 ₿0.000011	$0.9902 ₿0.000011	$19.8M ₿218.82	$559.93M ₿6.26K	$271.01M ₿3.03K
236	Нео NEO	$3.66 ₿0.000040	-0.97	$258.16M ₿2.88K	$3.74 ₿0.000041	$3.63 ₿0.000040	$6.38M ₿81.74	$366.03M ₿4.09K	$258.16M ₿2.88K
239	BTSE Token BTSE	$1.55 ₿0.000017	-0.13	$252.34M ₿2.82K	$1.58 ₿0.000017	$1.55 ₿0.000017	$11.76M ₿134.9	$311.42M ₿3.48K	$252.34M ₿2.82K
241	MimbleWimbleCoin MWC	$22.34 ₿0.00024	-2.67	$246.83M ₿2.77K	$23.02 ₿0.00025	$22.13 ₿0.00024	$144.11K ₿1.61	$246.83M ₿2.77K	$246.83M ₿2.77K
243	Frax Ether FRXETH	$2,949.72 ₿0.032	0.74	$245.74M ₿2.75K	$2,996.5 ₿0.033	$2,889.6 ₿0.032	$322.89K ₿3.49	$245.74M ₿2.75K	$245.74M ₿2.75K
247	Arweave AR	$3.56 ₿0.000039	0.96	$232.98M ₿2.61K	$3.63 ₿0.000039	$3.48 ₿0.000038	$14.72M ₿165.92	$232.98M ₿2.61K	$232.98M ₿2.61K
248	Compound Governance Token COMP	$24.04 ₿0.00026	0.05	$232.42M ₿2.6K	$24.4 ₿0.00027	$23.8 ₿0.00026	$12.96M ₿141.12	$240.39M ₿2.69K	$232.42M ₿2.6K
251	Ultima ULTIMA	$6,078 ₿0.067	2.18	$229.4M ₿2.56K	$6,173.71 ₿0.069	$5,948.4 ₿0.066	$12.63M ₿141.48	$607.34M ₿6.79K	$229.4M ₿2.56K
252	Golem GLM	$0.2283 ₿0.0000025	-1.13	$228.41M ₿2.55K	$0.2309 ₿0.0000025	$0.2245 ₿0.0000025	$5.79M ₿64.19	$228.41M ₿2.55K	$228.41M ₿2.55K
258	Helium HNT	$1.21 ₿0.000013	-0.68	$225.58M ₿2.52K	$1.24 ₿0.000013	$1.2 ₿0.000013	$2.5M ₿28.44	$269.99M ₿3.02K	$225.58M ₿2.52K
262	SwissBorg BORG	$0.2252 ₿0.0000025	1.61	$219.26M ₿2.46K	$0.2291 ₿0.0000025	$0.2203 ₿0.0000024	$677.54K ₿7.33	$219.26M ₿2.46K	$219.26M ₿2.46K
268	eCash XEC	$0.00001055 ₿0.00000000011	1.05	$210.54M ₿2.35K	$0.00001061 ₿0.00000000011	$0.00001038 ₿0.00000000011	$4.04M ₿45.08	$210.54M ₿2.35K	$210.54M ₿2.35K
273	Terra LUNC	$0.00003809 ₿0.00000000042	0.40	$207.92M ₿2.32K	$0.00003892 ₿0.00000000042	$0.00003757 ₿0.00000000042	$8.29M ₿70.36	$245.95M ₿2.75K	$207.92M ₿2.32K
276	Immutable IMX	$0.25 ₿0.0000027	-2.05	$207.53M ₿2.32K	$0.2579 ₿0.0000028	$0.2466 ₿0.0000027	$15.05M ₿160.4	$500.43M ₿5.59K	$207.53M ₿2.32K
279	Thorchain RUNE	$0.5872 ₿0.0000065	-0.20	$206.27M ₿2.31K	$0.5973 ₿0.0000066	$0.5789 ₿0.0000064	$27.72M ₿310.63	$249.74M ₿2.79K	$206.27M ₿2.31K
283	1inch 1INCH	$0.1445 ₿0.0000016	0.28	$202.31M ₿2.26K	$0.145 ₿0.0000016	$0.1411 ₿0.0000015	$9.79M ₿98.07	$216.6M ₿2.42K	$202.31M ₿2.26K
284	Convex Finance CVX	$2.18 ₿0.000024	4.50	$201.5M ₿2.26K	$2.21 ₿0.000024	$2.05 ₿0.000023	$8.6M ₿93.07	$219.55M ₿2.46K	$201.5M ₿2.26K
296	SafePal SFP	$0.3752 ₿0.0000042	-1.81	$188.07M ₿2.1K	$0.3908 ₿0.0000043	$0.3755 ₿0.0000041	$3.83M ₿37.75	$188.07M ₿2.1K	$188.07M ₿2.1K
300	OriginTrail TRAC	$0.4046 ₿0.0000045	3.85	$181.03M ₿2.02K	$0.4478 ₿0.0000050	$0.3837 ₿0.0000042	$9.36M ₿104.99	$202.37M ₿2.26K	$181.03M ₿2.02K
304	MX Token MX	$1.95 ₿0.000021	-0.13	$179.2M ₿2K	$1.96 ₿0.000022	$1.95 ₿0.000021	$8.92M ₿79.56	$798.13M ₿8.91K	$179.2M ₿2K
305	Horizen ZEN	$10.02 ₿0.00011	-2.42	$178.54M ₿2K	$10.52 ₿0.00011	$9.99 ₿0.00011	$34.06M ₿388.81	$210.68M ₿2.36K	$178.54M ₿2K
314	Livepeer LPT	$3.7 ₿0.000038	28.23	$173.68M ₿1.9K	$3.61 ₿0.000039	$2.8 ₿0.000031	$191.51M ₿1.21K	$173.68M ₿1.9K	$173.68M ₿1.9K
315	Elrond EGLD	$5.95 ₿0.000066	-0.35	$173.43M ₿1.94K	$6.06 ₿0.000067	$5.9 ₿0.000065	$6.64M ₿69.07	$173.43M ₿1.94K	$173.43M ₿1.94K
317	AMP Token AMP	$0.002039 ₿0.000000022	-0.81	$172.01M ₿1.92K	$0.002073 ₿0.000000023	$0.002022 ₿0.000000022	$4.32M ₿48.49	$203.52M ₿2.27K	$172.01M ₿1.92K
318	APEcoin APE	$0.1892 ₿0.0000021	-0.46	$171.68M ₿1.92K	$0.1949 ₿0.0000021	$0.1877 ₿0.0000020	$19.11M ₿198.51	$188.94M ₿2.11K	$171.68M ₿1.92K
320	Wemix Token WEMIX	$0.3709 ₿0.0000041	8.35	$170.96M ₿1.91K	$0.3787 ₿0.0000042	$0.3423 ₿0.0000038	$2.08M ₿23.34	$204.38M ₿2.29K	$170.96M ₿1.91K
322	Staked Frax Ether SFRXETH	$3,384.94 ₿0.037	0.47	$168.23M ₿1.88K	$3,439.47 ₿0.037	$3,319.69 ₿0.037	$2.84K ₿0.04	$168.23M ₿1.88K	$168.23M ₿1.88K
330	Rollbit Coin RLB	$0.08948 ₿0.00000099	3.56	$158.78M ₿1.77K	$0.09107 ₿0.0000010	$0.08451 ₿0.00000093	$563.92K ₿6.31	$158.78M ₿1.77K	$158.78M ₿1.77K
335	Reserve Rights Token RSR	$0.002426 ₿0.000000027	5.27	$152.08M ₿1.69K	$0.002431 ₿0.000000027	$0.002271 ₿0.000000025	$9.69M ₿107.28	$243.12M ₿2.71K	$152.08M ₿1.69K
343	Beam BEAM	$0.002896 ₿0.000000032	0.05	$148.63M ₿1.66K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$5.22M ₿59.65	$169.4M ₿1.9K	$148.63M ₿1.66K
344	Flow FLOW	$0.09089 ₿0.0000010	-2.28	$148.39M ₿1.67K	$0.09619 ₿0.0000010	$0.08988 ₿0.00000099	$13.75M ₿164.81	$148.39M ₿1.67K	$148.39M ₿1.67K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.21	$145.16M ₿1.62K	$1.18 ₿0.000013	$1.16 ₿0.000012	$12.86K ₿0.14	$145.16M ₿1.62K	$145.16M ₿1.62K
347	Synthetix Network Token SNX	$0.4216 ₿0.0000047	0.19	$144.91M ₿1.62K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$16.78M ₿210.23	$145.09M ₿1.62K	$144.91M ₿1.62K
348	DeXe DEXE	$3.1 ₿0.000034	0.75	$144.21M ₿1.61K	$3.1 ₿0.000034	$3 ₿0.000033	$1.56M ₿17.35	$298.18M ₿3.34K	$144.21M ₿1.61K
351	Jito JTO	$0.3311 ₿0.0000037	-2.07	$142.01M ₿1.59K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$20.87M ₿218.18	$331.25M ₿3.71K	$142.01M ₿1.59K
353	Creditcoin CTC	$0.2767 ₿0.0000030	3.12	$141.12M ₿1.58K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$8.05M ₿89.99	$165.86M ₿1.85K	$141.12M ₿1.58K
354	dYdX DYDX	$0.1704 ₿0.0000019	-3.34	$139.88M ₿1.56K	$0.1777 ₿0.0000019	$0.1686 ₿0.0000018	$4.83M ₿54.03	$163.44M ₿1.82K	$139.88M ₿1.56K
359	Tokenize Xchange TKX	$1.73 ₿0.000019	0.35	$138.3M ₿1.55K	$1.75 ₿0.000019	$1.71 ₿0.000019	$2.77K ₿0.03	$172.88M ₿1.94K	$138.3M ₿1.55K
361	NXM NXM	$72.99 ₿0.00081	0.75	$137.41M ₿1.54K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$137.41M ₿1.54K	$137.41M ₿1.54K
363	Qtum QTUM	$1.29 ₿0.000014	0.62	$136.72M ₿1.53K	$1.3 ₿0.000014	$1.26 ₿0.000014	$4.58M ₿57.91	$139.14M ₿1.56K	$136.72M ₿1.53K
371	Theta Fuel TFUEL	$0.01837 ₿0.00000020	1.30	$132.33M ₿1.48K	$0.01852 ₿0.00000020	$0.01794 ₿0.00000020	$1.64M ₿18.39	$132.33M ₿1.48K	$132.33M ₿1.48K
372	Verge XVG	$0.007999 ₿0.000000089	8.93	$132.03M ₿1.48K	$0.008404 ₿0.000000093	$0.007189 ₿0.000000080	$26.87M ₿298.34	$132.3M ₿1.48K	$132.03M ₿1.48K
374	Origin Ether OETH	$2,952.72 ₿0.033	0.95	$130.6M ₿1.46K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$808.07K ₿9.04	$130.6M ₿1.46K	$130.6M ₿1.46K
376	Open Campus EDU	$0.1563 ₿0.0000017	-2.35	$128.44M ₿1.43K	$0.1614 ₿0.0000017	$0.1553 ₿0.0000017	$3.12M ₿34.73	$156.28M ₿1.75K	$128.44M ₿1.43K
380	Oasis Network ROSE	$0.01674 ₿0.00000018	-2.82	$125.53M ₿1.4K	$0.01807 ₿0.00000019	$0.01643 ₿0.00000018	$27.24M ₿327.23	$167.15M ₿1.87K	$125.53M ₿1.4K
381	SuperFarm SUPER	$0.1965 ₿0.0000021	2.56	$125.15M ₿1.4K	$0.2017 ₿0.0000022	$0.1878 ₿0.0000020	$12.55M ₿140.78	$196.42M ₿2.19K	$125.15M ₿1.4K
382	Gas GAS	$1.92 ₿0.000021	0.13	$124.74M ₿1.39K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.75M ₿19.49	$124.74M ₿1.39K	$124.74M ₿1.39K
388	Akash Network AKT	$0.4278 ₿0.0000047	-0.66	$122.66M ₿1.37K	$0.438 ₿0.0000048	$0.4235 ₿0.0000047	$2.94M ₿33	$122.68M ₿1.37K	$122.66M ₿1.37K
390	Ozone Chain OZO	$0.1305 ₿0.0000014	-0.21	$122.21M ₿1.37K	$0.1319 ₿0.0000014	$0.1299 ₿0.0000014	$184.55K ₿2.07	$130.59M ₿1.46K	$122.21M ₿1.37K
391	Core CORE	$0.1156 ₿0.0000012	-0.50	$120.68M ₿1.35K	$0.1173 ₿0.0000013	$0.114 ₿0.0000012	$4.46M ₿49.88	$242.83M ₿2.71K	$120.68M ₿1.35K
393	Kusama KSM	$6.77 ₿0.000075	0.40	$119.68M ₿1.34K	$6.84 ₿0.000076	$6.62 ₿0.000074	$5.38M ₿60.45	$119.68M ₿1.34K	$119.68M ₿1.34K
394	CoW Protocol COW	$0.2148 ₿0.0000024	1.99	$119.67M ₿1.34K	$0.2154 ₿0.0000024	$0.2087 ₿0.0000023	$5.92M ₿66.13	$215.01M ₿2.41K	$119.67M ₿1.34K
395	Nervos Network CKB	$0.002473 ₿0.000000027	0.73	$118.96M ₿1.33K	$0.002477 ₿0.000000027	$0.002423 ₿0.000000027	$2.73M ₿29.65	$120.83M ₿1.35K	$118.96M ₿1.33K
396	yearn.finance YFI	$3,343.81 ₿0.037	-0.59	$117.37M ₿1.31K	$3,387.28 ₿0.037	$3,316.76 ₿0.037	$6.65M ₿66.36	$122.63M ₿1.37K	$117.37M ₿1.31K
399	Ronin RON	$0.1574 ₿0.0000017	-1.62	$114.7M ₿1.28K	$0.1678 ₿0.0000018	$0.1573 ₿0.0000017	$8.22M ₿88.99	$157.33M ₿1.76K	$114.7M ₿1.28K
404	Mina Protocol MINA	$0.0889 ₿0.00000098	-2.95	$113.2M ₿1.26K	$0.0916 ₿0.0000010	$0.08751 ₿0.00000097	$6.93M ₿76.32	$113.2M ₿1.26K	$113.2M ₿1.26K
406	KUB Coin KUB	$1.25 ₿0.000014	0.38	$111.3M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$264.92K ₿2.93	$137.79M ₿1.54K	$111.3M ₿1.25K
408	0x ZRX	$0.1307 ₿0.0000014	3.09	$110.84M ₿1.24K	$0.1314 ₿0.0000014	$0.1252 ₿0.0000013	$10.03M ₿112.23	$130.65M ₿1.46K	$110.84M ₿1.24K
412	Ravencoin RVN	$0.006822 ₿0.000000076	-0.29	$109.44M ₿1.22K	$0.006893 ₿0.000000076	$0.006724 ₿0.000000075	$4.59M ₿51.27	$109.44M ₿1.22K	$109.44M ₿1.22K
413	AIOZ Network AIOZ	$0.08886 ₿0.00000099	-0.57	$109.02M ₿1.22K	$0.09056 ₿0.0000010	$0.08805 ₿0.00000098	$3.93M ₿44.02	$109.43M ₿1.22K	$109.02M ₿1.22K
414	DigiByte DGB	$0.006016 ₿0.000000067	-1.97	$109.01M ₿1.22K	$0.00617 ₿0.000000069	$0.005987 ₿0.000000066	$2.09M ₿23.51	$109.03M ₿1.22K	$109.01M ₿1.22K
418	Baby Doge Coin BABYDOGE	$0.0000000006 ₿0.0000000000000067	-0.75	$106.99M ₿1.2K	$0.000000000615 ₿0.0000000000000067	$0.000000000595 ₿0.0000000000000066	$3.77M ₿42.31	$251.87M ₿2.82K	$106.99M ₿1.2K
421	STP Network AWE	$0.05463 ₿0.00000060	2.71	$106.02M ₿1.18K	$0.05496 ₿0.00000061	$0.05295 ₿0.00000059	$3.74M ₿38.67	$106.02M ₿1.18K	$106.02M ₿1.18K
423	Threshold Network T	$0.009316 ₿0.00000010	1.55	$104.09M ₿1.16K	$0.009377 ₿0.00000010	$0.009124 ₿0.00000010	$2.16M ₿25.04	$104.09M ₿1.16K	$104.09M ₿1.16K
429	Arkham ARKM	$0.1783 ₿0.0000019	-0.69	$101.37M ₿1.13K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$27.05M ₿304.63	$178.3M ₿1.99K	$101.37M ₿1.13K
438	Mog Coin MOG	$0.0000002531 ₿0.0000000000028	-0.85	$99.14M ₿1.11K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$4.75M ₿50.76	$99.14M ₿1.11K	$99.14M ₿1.11K
440	Zilliqa ZIL	$0.004961 ₿0.000000055	-0.38	$97.46M ₿1.09K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$6.49M ₿68.07	$100.83M ₿1.13K	$97.46M ₿1.09K
445	Nano XNO	$0.7142 ₿0.0000079	1.92	$95.13M ₿1.07K	$0.7256 ₿0.0000081	$0.6859 ₿0.0000076	$633.53K ₿21.48	$95.13M ₿1.07K	$95.13M ₿1.07K
460	Venus XVS	$5.34 ₿0.000059	0.42	$89.22M ₿996.36	$5.37 ₿0.000059	$5.28 ₿0.000058	$3.04M ₿33.53	$158.38M ₿1.77K	$89.22M ₿996.36
464	Astar ASTR	$0.01038 ₿0.00000011	-0.19	$88.46M ₿987.56	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$2.12M ₿23.07	$89.42M ₿998.24	$88.46M ₿987.56
468	ZetaChain ZETA	$0.07221 ₿0.00000080	-0.30	$87.89M ₿982.42	$0.07363 ₿0.00000081	$0.07112 ₿0.00000079	$4.83M ₿51.9	$151.54M ₿1.69K	$87.89M ₿982.42
473	Kava KAVA	$0.0807 ₿0.00000090	-0.65	$87.44M ₿977.23	$0.08157 ₿0.00000091	$0.07919 ₿0.00000088	$4.03M ₿45.44	$87.44M ₿977.23	$87.44M ₿977.23
476	Frax Share FRAX	$0.9314 ₿0.000010	-6.89	$85.88M ₿957.99	$1.01 ₿0.000011	$0.9113 ₿0.000010	$12.7M ₿119.52	$92.76M ₿1.04K	$85.88M ₿957.99
478	ORDI ORDI	$4.08 ₿0.000045	0.24	$85.74M ₿958.59	$4.14 ₿0.000045	$3.95 ₿0.000044	$16.48M ₿161.37	$85.74M ₿958.59	$85.74M ₿958.59
479	Siacoin SC	$0.00153 ₿0.000000017	0.08	$85.67M ₿956.96	$0.001533 ₿0.000000017	$0.001511 ₿0.000000016	$505.68K ₿5.03	$95.14M ₿1.06K	$85.67M ₿956.96
482	Holo HOT	$0.0004784 ₿0.0000000053	-0.86	$85.01M ₿950.46	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.01M ₿35.18	$85.01M ₿950.46	$85.01M ₿950.46
483	Blur BLUR	$0.03137 ₿0.00000035	-1.51	$84.81M ₿947.36	$0.03266 ₿0.00000036	$0.03131 ₿0.00000034	$8.03M ₿83.6	$94.11M ₿1.05K	$84.81M ₿947.36
484	Sushi SUSHI	$0.3047 ₿0.0000034	-1.53	$83.13M ₿929.27	$0.3099 ₿0.0000034	$0.2996 ₿0.0000033	$9.27M ₿104.13	$87.59M ₿979.18	$83.13M ₿929.27
487	VVS Finance VVS	$0.00000187 ₿0.000000000020	1.74	$81.83M ₿914.34	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$245.36K ₿2.77	$178.34M ₿1.99K	$81.83M ₿914.34
493	cETH CETH	$59.43 ₿0.00066	0.75	$79.54M ₿889.16	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.34 ₿0	$79.54M ₿889.16	$79.54M ₿889.16
496	Request REQ	$0.1058 ₿0.0000011	0.34	$78.79M ₿880.39	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.64M ₿18.46	$105.8M ₿1.18K	$78.79M ₿880.39
497	MANTRA DAO OM	$0.06716 ₿0.00000074	1.91	$78.71M ₿879.62	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$19.88M ₿221.38	$117.21M ₿1.31K	$78.71M ₿879.62
505	aelf ELF	$0.09462 ₿0.0000010	-0.22	$77M ₿865.06	$0.09546 ₿0.0000010	$0.0943 ₿0.0000010	$1.26M ₿14.1	$93.97M ₿1.06K	$77M ₿865.06
506	XYO Network XYO	$0.005513 ₿0.000000061	2.06	$76.85M ₿859.2	$0.005959 ₿0.000000066	$0.005396 ₿0.000000060	$7.4M ₿83.06	$76.85M ₿859.2	$76.85M ₿859.2
509	VeThor VTHO	$0.0007805 ₿0.0000000087	1.44	$76.25M ₿851.48	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$786.6K ₿8.79	$76.26M ₿851.54	$76.25M ₿851.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}