Страница результатов 2 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (514)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
168	Beldex BDX	$0.06139 ₿0.00000057	0.65	$438.81M ₿3.73K	$0.06304 ₿0.00000057	$0.06049 ₿0.00000056	$2.89M ₿23.95	$610.02M ₿5.75K	$438.81M ₿3.73K
169	APENFT NFT	$0.0000004384 ₿0.0000000000077	0.27	$434.16M ₿7.61K	$0.000000441 ₿0.0000000000078	$0.0000004298 ₿0.0000000000076	$8.76M ₿353.29	$438.5M ₿7.69K	$434.16M ₿7.61K
170	Kava KAVA	$0.3963 ₿0.000013	-1.03	$429.09M ₿14.44K	$0.4023 ₿0.000014	$0.3928 ₿0.000013	$8.25M ₿342.64	$429.09M ₿14.44K	$429.09M ₿14.44K
171	USDD USDD	$1 ₿0.000014	0.05	$428.71M ₿10.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$18.22M ₿73.99	$428.71M	$428.71M ₿10.71K
172	DeXe DEXE	$7.34 ₿0.00022	-2.40	$419.51M ₿12.87K	$7.6 ₿0.00023	$7.21 ₿0.00022	$11.25M ₿211.75	$708.96M ₿21.76K	$419.51M ₿12.87K
175	Helium HNT	$2.21 ₿0.000079	-5.53	$407.25M ₿12.94K	$2.34 ₿0.000082	$2.19 ₿0.000078	$4.03M ₿718.39	$492.64M ₿17.65K	$407.25M ₿12.94K
178	Starknet STRK	$0.1111 ₿0.000026	-6.28	$399.58M ₿19.46K	$0.1192 ₿0.000027	$0.111 ₿0.000026	$24.67M ₿2.04K	$1.11B ₿267.26K	$399.58M ₿19.46K
180	Compound Governance Token COMP	$42.48 ₿0.0010	-5.26	$393.88M ₿7K	$45.19 ₿0.0010	$42.17 ₿0.0010	$53.93M ₿632.52	$423.93M ₿10.21K	$393.88M ₿7K
183	Reserve Rights Token RSR	$0.006577 ₿0.00000012	-3.41	$380.84M ₿6.58K	$0.006928 ₿0.00000014	$0.006546 ₿0.00000012	$18.78M ₿521.07	$657.63M ₿13.01K	$380.84M ₿6.58K
185	dYdX DYDX	$0.5023 ₿0.000043	-4.45	$376.76M ₿20.31K	$0.5307 ₿0.000045	$0.502 ₿0.000043	$11.37M ₿167.09	$481.23M ₿31.1K	$376.76M ₿20.31K
186	Conflux Token CFX	$0.07382 ₿0.0000050	-2.24	$375.85M ₿19.35K	$0.08024 ₿0.0000050	$0.07226 ₿0.0000046	$61.99M ₿1.96K	$418.11M ₿27.57K	$375.85M ₿19.35K
188	Stader ETHx ETHX	$2,580.23 ₿0.051	-1.81	$375.08M ₿6.4K	$2,681.77 ₿0.052	$2,569.88 ₿0.051	$10.76K ₿15.05	$375.08M ₿6.4K	$375.08M ₿6.4K
189	Нео NEO	$5.27 ₿0.00028	-4.23	$372.05M ₿20.14K	$5.54 ₿0.00029	$5.27 ₿0.00027	$17.88M ₿2.25K	$527.5M ₿28.56K	$372.05M ₿20.14K
190	Elrond EGLD	$13.06 ₿0.00076	-4.31	$370.47M ₿20.46K	$13.69 ₿0.00079	$13.05 ₿0.00075	$10.27M ₿398.24	$370.47M ₿20.46K	$370.47M ₿20.46K
192	Mog Coin MOG	$0.0000009326 ₿0.0000000000085	-8.64	$364.68M ₿3.35K	$0.00000106 ₿0.0000000000088	$0.0000009252 ₿0.0000000000081	$21.11M ₿80.89	$364.68M ₿3.35K	$364.68M ₿3.35K
194	eCash XEC	$0.00001807 ₿0.0000000010	-1.93	$359.17M ₿19.98K	$0.0000186 ₿0.0000000010	$0.00001805 ₿0.0000000010	$5.92M ₿358.24	$359.17M ₿21.31K	$359.17M ₿19.98K
195	Telcoin TEL	$0.003903 ₿0.000000057	-2.73	$358.4M ₿4.47K	$0.004133 ₿0.000000061	$0.003901 ₿0.000000057	$1.35M ₿31.48	$389.99M ₿5.75K	$358.4M ₿4.47K
196	Axie Infinity AXS	$2.15 ₿0.00013	-4.42	$355.27M ₿19.8K	$2.28 ₿0.00014	$2.15 ₿0.00013	$19.56M ₿785.98	$580.07M ₿37.36K	$355.27M ₿19.8K
197	AIOZ Network AIOZ	$0.2984 ₿0.000011	-3.56	$353.73M ₿12.29K	$0.3136 ₿0.000012	$0.2983 ₿0.000011	$7.76M ₿99.58	$354.43M ₿12.3K	$353.73M ₿12.29K
201	EOS EOS	$0.4793 ₿0.000015	-3.18	$341.55M ₿17.23K	$0.4974 ₿0.000015	$0.4793 ₿0.000014	$1.14M ₿2.6K	$1.01B	$341.55M ₿17.23K
202	Coinbase Wrapped Staked ETH CBETH	$2,672.82 ₿0.053	-2.17	$337.84M ₿9.54K	$2,777.74 ₿0.054	$2,662.08 ₿0.053	$2.77M ₿151.43	$997.47M ₿78.73K	$337.84M ₿9.54K
203	JUST JST	$0.03397 ₿0.00000055	-0.61	$336.45M ₿4.98K	$0.03437 ₿0.00000057	$0.03375 ₿0.00000055	$29.94M ₿453.18	$336.45M ₿5.54K	$336.45M ₿4.98K
206	Chiliz CHZ	$0.03417 ₿0.0000020	-3.26	$330.75M ₿18.72K	$0.03557 ₿0.0000022	$0.03402 ₿0.0000020	$24.9M ₿1.44K	$330.75M ₿18.72K	$330.75M ₿18.72K
207	Sun Token SUN	$0.01727 ₿0.00000022	5.40	$330.71M ₿2.18K	$0.01748 ₿0.00000022	$0.0163 ₿0.00000021	$82.38M ₿387.46	$343.73M ₿4.41K	$330.71M ₿2.18K
208	Olympus OHM	$20.15 ₿0.00018	-0.27	$329.67M ₿2.96K	$20.33 ₿0.00017	$20.05 ₿0.00017	$319.86K ₿12.82	$415.75M ₿4K	$329.67M ₿2.96K
209	Arweave AR	$5 ₿0.00044	-5.05	$327.67M ₿28.72K	$5.33 ₿0.00046	$4.94 ₿0.00043	$21.58M ₿462.18	$327.67M ₿28.72K	$327.67M ₿28.72K
214	Swell Ethereum SWETH	$2,654.84 ₿0.053	-2.12	$322.25M ₿11.03K	$2,757.56 ₿0.054	$2,642.27 ₿0.052	$268.29K ₿54.8	$322.26M ₿11.03K	$322.25M ₿11.03K
217	Axelar AXL	$0.3213 ₿0.000019	-3.40	$319.3M ₿12.44K	$0.3352 ₿0.000022	$0.3214 ₿0.000019	$12.47M ₿619.31	$387.98M ₿22.79K	$319.3M ₿12.44K
218	Frax FRAX	$0.9987 ₿0.000014	-0.03	$314M ₿9.54K	$0.9999 ₿0.000014	$0.9983 ₿0.000014	$1.98M ₿607.03	$314M ₿9.54K	$314M ₿9.54K
221	Terra LUNC	$0.00005492 ₿0.0000000018	-2.50	$300.15M ₿10.87K	$0.0000565 ₿0.0000000019	$0.00005492 ₿0.0000000018	$8.94M ₿588.86	$356.76M ₿12.69K	$300.15M ₿10.87K
224	Frax Ether FRXETH	$2,434.02 ₿0.051	-1.65	$293.06M ₿13K	$2,514.55 ₿0.051	$2,414.12 ₿0.050	$233.02K ₿97.69	$293.06M ₿13K	$293.06M ₿13K
228	Ronin RON	$0.4328 ₿0.000053	-3.16	$285.39M ₿16.63K	$0.4521 ₿0.000055	$0.4321 ₿0.000053	$4.9M ₿319.75	$432.91M ₿53.35K	$285.39M ₿16.63K
229	Gnosis GNO	$106.82 ₿0.0051	-3.65	$282.32M ₿13.49K	$112.2 ₿0.0053	$106.85 ₿0.0052	$7.13M ₿76.52	$320.87M ₿15.63K	$282.32M ₿13.49K
230	Trust Wallet Token TWT	$0.6777 ₿0.000017	-3.26	$282.02M ₿7.38K	$0.7045 ₿0.000018	$0.6763 ₿0.000017	$7.68M ₿283.36	$676.87M ₿17.71K	$282.02M ₿7.38K
231	Beam BEAM	$0.005365 ₿0.00000044	-6.11	$281.05M ₿23.51K	$0.005846 ₿0.00000045	$0.00536 ₿0.00000042	$16.85M ₿389.45	$317.44M ₿27.79K	$281.05M ₿23.51K
233	SuperFarm SUPER	$0.618 ₿0.000015	-7.58	$279.18M ₿7.2K	$0.6686 ₿0.000017	$0.6175 ₿0.000015	$14.69M ₿170.02	$618.07M ₿15.93K	$279.18M ₿7.2K
234	AMP Token AMP	$0.003289 ₿0.00000013	-2.24	$276.9M ₿7.37K	$0.003377 ₿0.00000013	$0.003268 ₿0.00000012	$8.13M ₿218.59	$327.65M ₿13.06K	$276.9M ₿7.37K
235	Akash Network AKT	$1 ₿0.000058	-4.61	$272.34M ₿13.59K	$1.06 ₿0.000060	$1 ₿0.000058	$7.55M ₿109.29	$274.87M ₿13.7K	$272.34M ₿13.59K
241	Matic Network MATIC	$0.1827 ₿0.000012	-3.25	$266.65M ₿118.78K	$0.1924 ₿0.000013	$0.1819 ₿0.000012	$1.84M ₿5.85K	$1.83B ₿127.96K	$266.65M ₿118.78K
242	Compound Wrapped BTC CWBTC	$2,132.59 ₿0.020	-1.38	$264.33M ₿6.64K	$2,164.79 ₿0.020	$2,123.41 ₿0.020	$0 ₿0	$264.33M ₿6.64K	$264.33M ₿6.64K
244	BTSE Token BTSE	$1.62 ₿0.000011	-0.46	$262.25M ₿1.8K	$1.64 ₿0.000011	$1.62 ₿0.000010	$1.87M ₿0.06	$323.64M ₿2.22K	$262.25M ₿1.8K
245	Creditcoin CTC	$0.5687 ₿0.000011	-3.36	$258.51M ₿3.77K	$0.5916 ₿0.000012	$0.5685 ₿0.000011	$5.43M ₿123.77	$341.33M ₿6.95K	$258.51M ₿3.77K
246	Livepeer LPT	$5.96 ₿0.00022	-5.83	$249.63M ₿7.03K	$6.33 ₿0.00024	$5.93 ₿0.00022	$38.13M ₿341.58	$249.63M ₿7.03K	$249.63M ₿7.03K
247	Decred DCR	$14.65 ₿0.00036	-1.80	$247.79M ₿5.82K	$15.16 ₿0.00037	$14.64 ₿0.00036	$3.71M ₿45.63	$247.79M ₿7.65K	$247.79M ₿5.82K
251	Дэш DASH	$19.42 ₿0.00052	-4.52	$239.36M ₿6.22K	$20.43 ₿0.00055	$19.42 ₿0.00052	$16.47M ₿729.96	$239.36M ₿10.03K	$239.36M ₿6.22K
254	1inch 1INCH	$0.1683 ₿0.0000081	-5.81	$234.54M ₿9.3K	$0.1802 ₿0.0000085	$0.1682 ₿0.0000080	$12.82M ₿675.32	$252.39M ₿12.17K	$234.54M ₿9.3K
256	BENQI Liquid Staked AVAX SAVAX	$21.01 ₿0.00077	-3.72	$232.81M ₿5.14K	$22.1 ₿0.00078	$20.92 ₿0.00076	$592.82K ₿25.86	$232.81M ₿5.14K	$232.81M ₿5.14K
259	Staked Frax Ether SFRXETH	$2,735.79 ₿0.054	-2.08	$226.44M ₿8.67K	$2,836.6 ₿0.055	$2,721.66 ₿0.054	$10.72K ₿11.36	$226.44M ₿8.67K	$226.44M ₿8.67K
260	Theta Fuel TFUEL	$0.03205 ₿0.0000015	-6.70	$224.98M ₿9.97K	$0.03503 ₿0.0000017	$0.03195 ₿0.0000015	$5.22M ₿865.08	$224.98M ₿9.97K	$224.98M ₿9.97K
264	SafePal SFP	$0.442 ₿0.000013	-2.98	$221.03M ₿6.03K	$0.4582 ₿0.000013	$0.4407 ₿0.000012	$3.1M ₿283.26	$221.03M ₿6.52K	$221.03M ₿6.03K
266	MX Token MX	$2.3 ₿0.000079	-0.97	$216.59M ₿7.89K	$2.35 ₿0.000084	$2.3 ₿0.000070	$4.19M ₿907.8	$955.81M ₿34.19K	$216.59M ₿7.89K
267	Golem GLM	$0.2157 ₿0.0000076	-3.24	$215.88M ₿7.62K	$0.2245 ₿0.0000080	$0.2156 ₿0.0000076	$5.66M ₿224.55	$215.88M ₿7.62K	$215.88M ₿7.62K
271	Kusama KSM	$12.34 ₿0.00057	-3.20	$205.91M ₿5.2K	$13.03 ₿0.00061	$12.32 ₿0.00057	$13.13M ₿368.76	$205.91M ₿5.79K	$205.91M ₿5.2K
272	Zilliqa ZIL	$0.01026 ₿0.00000046	-4.55	$205.16M ₿8.56K	$0.01084 ₿0.00000048	$0.01026 ₿0.00000046	$10.33M ₿447.52	$220,829,160.71Quint ₿8.92K	$205.16M ₿8.56K
274	Mina Protocol MINA	$0.1643 ₿0.000014	-5.12	$203.62M ₿16.15K	$0.1734 ₿0.000015	$0.1642 ₿0.000014	$9.89M ₿546.62	$203.62M ₿17.07K	$203.62M ₿16.15K
275	Ravencoin RVN	$0.01329 ₿0.00000056	-5.20	$203.2M ₿7.79K	$0.01407 ₿0.00000061	$0.01323 ₿0.00000056	$13.32M ₿662.65	$203.2M ₿11.92K	$203.2M ₿7.79K
276	Euler EUL	$10.84 ₿0.000083	0.35	$202.09M ₿1.57K	$10.97 ₿0.000085	$10.66 ₿0.000080	$1.74M ₿5.43	$294M ₿2.28K	$202.09M ₿1.57K
278	Qtum QTUM	$1.9 ₿0.000072	-3.58	$200.46M ₿7.59K	$1.98 ₿0.000075	$1.89 ₿0.000065	$14.22M ₿1.31K	$204.47M ₿7.79K	$200.46M ₿7.59K
279	MANTRA DAO OM	$0.2006 ₿0.000011	-4.41	$195.99M ₿9.66K	$0.2115 ₿0.000012	$0.1996 ₿0.000010	$34.73M ₿1.2K	$336.44M ₿10.59K	$195.99M ₿9.66K
280	Arkham ARKM	$0.4431 ₿0.000027	-5.38	$195.8M ₿5.49K	$0.4758 ₿0.000030	$0.4428 ₿0.000026	$29.17M ₿954.55	$442.99M ₿26.83K	$195.8M ₿5.49K
281	IoTeX IOTX	$0.02061 ₿0.0000011	-1.58	$194.49M ₿10.65K	$0.02105 ₿0.0000011	$0.02054 ₿0.0000010	$3.95M ₿697.64	$194.49M ₿10.71K	$194.49M ₿10.65K
282	SwissBorg BORG	$0.1969 ₿0.0000036	-4.97	$193.33M ₿3.62K	$0.2109 ₿0.0000038	$0.1914 ₿0.0000035	$499.24K ₿25.58	$193.33M ₿3.62K	$193.33M ₿3.62K
283	Synthetix Network Token SNX	$0.5619 ₿0.000055	-4.30	$193.08M ₿18.2K	$0.5894 ₿0.000059	$0.561 ₿0.000055	$10.23M ₿676.8	$193.32M ₿18.23K	$193.08M ₿18.2K
287	Baby Doge Coin BABYDOGE	$0.000000001114 ₿0.000000000000028	-5.06	$187.08M ₿4.18K	$0.000000001174 ₿0.000000000000030	$0.000000001112 ₿0.000000000000028	$8.65M ₿51.78	$468.02M ₿12.16K	$187.08M ₿4.18K
288	Convex Finance CVX	$2.26 ₿0.000052	-3.63	$185.68M ₿4.28K	$2.37 ₿0.000054	$2.26 ₿0.000051	$8.82M ₿69.57	$226.26M ₿5.2K	$185.68M ₿4.28K
289	Wrapped Beacon ETH WBETH	$2,605.43 ₿0.052	-1.92	$184.82M ₿3.71K	$2,700.93 ₿0.053	$2,593.01 ₿0.052	$11.93M ₿91.01	$184.82M ₿3.71K	$184.82M ₿3.71K
292	Basic Attention Token BAT	$0.1215 ₿0.0000044	-5.60	$181.79M ₿6.64K	$0.1297 ₿0.0000047	$0.1214 ₿0.0000044	$10.25M ₿1.23K	$182.31M ₿6.67K	$181.79M ₿6.64K
293	Frax Share FRAX	$1.99 ₿0.000097	-2.49	$180.91M ₿7.69K	$2.08 ₿0.00010	$1.99 ₿0.000096	$9.05M ₿340.69	$198.31M ₿9.72K	$180.91M ₿7.69K
295	0x ZRX	$0.2101 ₿0.0000094	-4.01	$178.22M ₿8.02K	$0.2202 ₿0.000010	$0.21 ₿0.0000094	$15.94M ₿396.76	$210.06M ₿9.47K	$178.22M ₿8.02K
297	Astar ASTR	$0.0218 ₿0.0000019	-5.19	$177.17M ₿11.16K	$0.02315 ₿0.0000021	$0.02181 ₿0.0000019	$5.05M ₿630.48	$184.59M ₿16.73K	$177.17M ₿11.16K
299	Wemix Token WEMIX	$0.3891 ₿0.000028	2.11	$176M ₿10.28K	$0.3926 ₿0.000030	$0.3765 ₿0.000028	$3.12M ₿115.52	$211.09M ₿27.64K	$176M ₿10.28K
304	Gas GAS	$2.65 ₿0.000093	-4.22	$172.2M ₿6.04K	$2.76 ₿0.000096	$2.65 ₿0.000092	$3.2M ₿233.74	$172.2M ₿6.04K	$172.2M ₿6.04K
307	VeThor VTHO	$0.001862 ₿0.000000056	-4.03	$169.97M ₿4.2K	$0.001948 ₿0.000000057	$0.001862 ₿0.000000055	$2.64M ₿47.93	$169.98M	$169.97M ₿4.2K
308	Oasis Network ROSE	$0.023 ₿0.0000017	-9.24	$169.97M ₿12.02K	$0.02562 ₿0.0000018	$0.023 ₿0.0000017	$8.24M ₿495.64	$230.01M ₿17.86K	$169.97M ₿12.02K
309	Tribe TRIBE	$0.3705 ₿0.0000070	-2.95	$168.6M ₿3.2K	$0.3827 ₿0.0000072	$0.3694 ₿0.0000069	$114.54K ₿1.5	$370.54M ₿7.03K	$168.6M ₿3.2K
310	yearn.finance YFI	$4,940.17 ₿0.12	-4.15	$166.99M ₿3.99K	$5,164.17 ₿0.12	$4,939.3 ₿0.11	$15.52M ₿614.29	$181.09M ₿4.39K	$166.99M ₿3.99K
312	Blur BLUR	$0.0687 ₿0.0000074	-4.26	$165.15M ₿11.38K	$0.07227 ₿0.0000080	$0.06876 ₿0.0000073	$12.31M ₿715.12	$206.12M ₿22.31K	$165.15M ₿11.38K
318	Threshold Network T	$0.01591 ₿0.00000067	-6.54	$161.14M ₿6.56K	$0.01709 ₿0.00000072	$0.0159 ₿0.00000067	$13.09M ₿595.3	$177.44M ₿7.5K	$161.14M ₿6.56K
319	OriginTrail TRAC	$0.3192 ₿0.000016	-4.83	$158.99M ₿6.61K	$0.3354 ₿0.000016	$0.3111 ₿0.000015	$2.01M ₿71.98	$159.14M ₿8.19K	$158.99M ₿6.61K
321	Siacoin SC	$0.002821 ₿0.00000013	-4.10	$158.21M ₿7.7K	$0.00296 ₿0.00000013	$0.002818 ₿0.00000013	$4.26M ₿107.11	$171.94M ₿7.7K	$158.21M ₿7.7K
322	ZetaChain ZETA	$0.1695 ₿0.000024	-5.16	$157.13M ₿5.77K	$0.1793 ₿0.000026	$0.1695 ₿0.000024	$9.84M ₿599.93	$356.27M ₿51.2K	$157.13M ₿5.77K
324	Kinesis Gold KAU	$107.37 ₿0.0011	1.30	$154.07M ₿1.53K	$107.93 ₿0.0011	$105.9 ₿0.0010	$103.36M ₿9.1	$154.07M	$154.07M ₿1.53K
326	Nervos Network CKB	$0.003285 ₿0.00000052	-4.75	$153.42M ₿23.29K	$0.003455 ₿0.00000054	$0.003279 ₿0.00000043	$8.06M ₿4.81K	$155.93M ₿23.65K	$153.42M ₿23.29K
330	ORDI ORDI	$7.14 ₿0.0010	-6.12	$149.84M ₿21.06K	$7.62 ₿0.0010	$7.13 ₿0.00098	$27.07M ₿4.63K	$149.84M ₿21.06K	$149.84M ₿21.06K
332	STASIS EURO EURS	$1.18 ₿0.000016	0.88	$146.32M ₿2K	$1.18 ₿0.000016	$1.17 ₿0.000015	$295.61K ₿8.53	$146.32M ₿2K	$146.32M ₿2K
333	Celo CELO	$0.2542 ₿0.000015	-3.47	$146.31M ₿8.11K	$0.2648 ₿0.000016	$0.252 ₿0.000015	$34.63M ₿367.79	$254M ₿15.2K	$146.31M ₿8.11K
336	Stargate Finance STG	$0.1487 ₿0.000010	-3.53	$144.58M ₿2.18K	$0.1543 ₿0.000011	$0.1489 ₿0.000010	$4.9M ₿270.9	$148.82M ₿10.68K	$144.58M ₿2.18K
338	CoinEx Token CET	$0.05404 ₿0.00000055	0.86	$144.47M ₿1.61K	$0.05586 ₿0.00000055	$0.05355 ₿0.00000053	$129.25K ₿1.51	$144.47M ₿112.18	$144.47M ₿1.61K
339	Holo HOT	$0.0008092 ₿0.000000043	-3.94	$143.76M ₿7.76K	$0.0008479 ₿0.000000045	$0.0008087 ₿0.000000043	$5.38M ₿204.56	$143.76M ₿7.76K	$143.76M ₿7.76K
340	Echelon Prime PRIME	$2.27 ₿0.00033	-5.92	$143.14M ₿12.61K	$2.44 ₿0.00033	$2.26 ₿0.00032	$3.72M ₿124.64	$252.74M ₿37.4K	$143.14M ₿12.61K
341	Casper Network CSPR	$0.01082 ₿0.00000051	-4.08	$142.77M ₿6.18K	$0.01128 ₿0.00000052	$0.01073 ₿0.00000051	$3.23M ₿169.71	$147.81M ₿6.48K	$142.77M ₿6.18K
343	aelf ELF	$0.1835 ₿0.0000088	-1.14	$140.48M ₿6.45K	$0.1859 ₿0.0000091	$0.1834 ₿0.0000088	$3.21M ₿92.01	$182.9M ₿8.83K	$140.48M ₿6.45K
344	Polymesh POLYX	$0.1183 ₿0.0000072	-4.76	$139.11M ₿7.53K	$0.1248 ₿0.0000078	$0.1177 ₿0.0000071	$2.5M ₿667.48	$139.11M ₿7.53K	$139.11M ₿7.53K
345	Harmony ONE	$0.00951 ₿0.00000039	-5.95	$138.89M ₿4.84K	$0.01015 ₿0.00000041	$0.009487 ₿0.00000039	$7.09M ₿166.41	$138.9M ₿5.17K	$138.89M ₿4.84K
346	EthereumPoW ETHW	$1.29 ₿0.000074	-2.64	$138.85M ₿8.04K	$1.34 ₿0.000079	$1.29 ₿0.000074	$5.28M ₿377.55	$138.85M ₿8.04K	$138.85M ₿8.04K
348	Chia XCH	$9.47 ₿0.00053	-4.05	$138.47M ₿5.46K	$9.94 ₿0.00054	$9.37 ₿0.00052	$4.07M ₿357.21	$312.45M ₿16.65K	$138.47M ₿5.46K
350	NXM NXM	$55.6 ₿0.0010	-0.80	$137.56M ₿4.21K	$57.21 ₿0.0010	$55.45 ₿0.0010	$0 ₿0	$137.56M ₿4.21K	$137.56M ₿4.21K
351	Ankr ANKR	$0.01366 ₿0.00000084	-2.35	$136.68M ₿8.45K	$0.014 ₿0.00000090	$0.01359 ₿0.00000084	$10.33M ₿551.09	$136.68M ₿8.45K	$136.68M ₿8.45K
352	Snek SNEK	$0.00183 ₿0.000000016	-6.67	$136.39M ₿1.18K	$0.002031 ₿0.000000017	$0.001829 ₿0.000000015	$931.47K ₿18.49	$137.86M ₿1.22K	$136.39M ₿1.18K
356	GMX GMX	$13.16 ₿0.00054	-5.37	$134.12M ₿5.15K	$14 ₿0.00056	$13.15 ₿0.00054	$8.49M ₿345.74	$134.12M ₿5.15K	$134.12M ₿5.15K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}