Страница результатов 2 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (515)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
183	dogwifhat WIF	$0.4006 ₿0.000049	-1.40	$400.23M ₿49.99K	$0.4063 ₿0.000056	$0.3884 ₿0.000049	$161.79M ₿7.3K	$400.23M ₿49.99K	$400.23M ₿49.99K
185	Sun Token SUN	$0.02048 ₿0.00000022	0.36	$392.92M ₿2.18K	$0.02051 ₿0.00000022	$0.02037 ₿0.00000021	$16.96M ₿387.46	$407.61M ₿4.41K	$392.92M ₿2.18K
187	Helium HNT	$2.09 ₿0.000079	2.68	$390.44M ₿12.94K	$2.13 ₿0.000082	$2.03 ₿0.000078	$7.49M ₿718.39	$467.31M ₿17.65K	$390.44M ₿12.94K
188	Avalanche Bridged BTC (Avalanche) BTC.B	$94,089 ₿1.0019	2.43	$389.76M ₿3.48K	$94,125 ₿1.0076	$91,065 ₿0.99	$43.79M ₿290.49	$389.76M ₿3.48K	$389.76M ₿3.48K
190	Flow FLOW	$0.2367 ₿0.000017	4.20	$385.01M ₿26.23K	$0.2367 ₿0.000018	$0.226 ₿0.000017	$9.67M ₿608.01	$385.01M ₿26.23K	$385.01M ₿26.23K
191	JUST JST	$0.03856 ₿0.00000055	-7.49	$381.86M ₿4.98K	$0.04168 ₿0.00000057	$0.03844 ₿0.00000055	$55.78M ₿453.18	$381.86M ₿5.54K	$381.86M ₿4.98K
193	Olympus OHM	$23.01 ₿0.00018	-0.16	$377.4M ₿2.96K	$23.37 ₿0.00017	$22.78 ₿0.00017	$688.38K ₿12.82	$483.11M ₿4K	$377.4M ₿2.96K
194	BENQI Liquid Staked AVAX SAVAX	$18.34 ₿0.00077	8.58	$374.66M ₿5.14K	$18.36 ₿0.00078	$16.75 ₿0.00076	$1.87M ₿25.86	$374.66M ₿5.14K	$374.66M ₿5.14K
195	APENFT NFT	$0.0000003717 ₿0.0000000000077	-0.88	$367.78M ₿7.61K	$0.0000003844 ₿0.0000000000078	$0.0000003694 ₿0.0000000000076	$70.12M ₿353.29	$367.78M ₿7.69K	$367.78M ₿7.61K
196	Gala GALA	$0.007838 ₿0.00000084	4.72	$366.04M ₿31.94K	$0.00784 ₿0.00000094	$0.007408 ₿0.00000083	$60.57M ₿3.63K	$366.04M ₿31.94K	$366.04M ₿31.94K
200	Theta Network THETA	$0.3532 ₿0.000039	3.62	$353.24M ₿39.59K	$0.3534 ₿0.000042	$0.3396 ₿0.000039	$21.08M ₿2.97K	$353.24M ₿39.59K	$353.24M ₿39.59K
202	Gnosis GNO	$131.97 ₿0.0051	4.10	$347.84M ₿13.49K	$132.03 ₿0.0053	$126.44 ₿0.0052	$7.12M ₿76.52	$395.33M ₿15.63K	$347.84M ₿13.49K
203	Compound Governance Token COMP	$35.55 ₿0.0010	0.22	$345.26M ₿7K	$36.67 ₿0.0010	$34.61 ₿0.0010	$55.61M ₿632.52	$357.11M ₿10.21K	$345.26M ₿7K
206	Decred DCR	$19.76 ₿0.00036	3.89	$339.3M ₿5.82K	$19.93 ₿0.00037	$18.7 ₿0.00036	$4.76M ₿45.63	$339.31M ₿7.65K	$339.3M ₿5.82K
208	SwissBorg BORG	$0.3445 ₿0.0000036	13.05	$337.43M ₿3.62K	$0.3466 ₿0.0000038	$0.3019 ₿0.0000035	$1.39M ₿25.58	$337.43M ₿3.62K	$337.43M ₿3.62K
212	Kinesis Gold KAU	$137.11 ₿0.0011	1.55	$323.91M ₿1.53K	$139.63 ₿0.0011	$133.91 ₿0.0010	$527.29K ₿9.1	$323.91M	$323.91M ₿1.53K
215	Chiliz CHZ	$0.03113 ₿0.0000020	2.85	$315.82M ₿18.72K	$0.03122 ₿0.0000022	$0.03018 ₿0.0000020	$27.33M ₿1.44K	$315.82M ₿18.72K	$315.82M ₿18.72K
216	Decentraland MANA	$0.164 ₿0.0000086	2.28	$314.69M ₿16.16K	$0.1641 ₿0.0000091	$0.1569 ₿0.0000086	$22.06M ₿1.63K	$359.62M ₿19.02K	$314.69M ₿16.16K
217	Frax Ether FRXETH	$3,170.64 ₿0.051	6.07	$312.77M ₿13K	$3,172.06 ₿0.051	$2,968.1 ₿0.050	$1.21M ₿97.69	$312.77M ₿13K	$312.77M ₿13K
219	Raydium RAY	$1.16 ₿0.000027	2.12	$310M ₿7.33K	$1.16 ₿0.000029	$1.12 ₿0.000027	$35.42M ₿352.53	$640.72M ₿15.49K	$310M ₿7.33K
221	MimbleWimbleCoin MWC	$28.01 ₿0.00019	2.42	$308.27M ₿2.15K	$28.07 ₿0.	$26.13 ₿0.	$61.96K ₿0	$308.27M ₿2.15K	$308.27M ₿2.15K
223	Нео NEO	$4.34 ₿0.00028	1.17	$306.12M ₿20.14K	$4.35 ₿0.00029	$4.21 ₿0.00027	$14.76M ₿2.25K	$434.03M ₿28.56K	$306.12M ₿20.14K
225	crvUSD CRVUSD	$0.9981 ₿0.000014	0.02	$299.78M ₿2.1K	$1.01 ₿0.000014	$0.9903 ₿0.000014	$32.16M ₿330.85	$299.78M ₿2.1K	$299.78M ₿2.1K
233	Arweave AR	$4.35 ₿0.00044	4.13	$285.04M ₿28.72K	$4.58 ₿0.00046	$4.14 ₿0.00043	$44.67M ₿462.18	$285.04M ₿28.72K	$285.04M ₿28.72K
237	Frax FRAX	$0.9935 ₿0.000014	-0.01*	$281.83M ₿9.54K	$0.995 ₿0.000014	$0.9922 ₿0.000014	$4.51M ₿607.03	$281.83M ₿9.54K	$281.83M ₿9.54K
239	1inch 1INCH	$0.1994 ₿0.0000081	-1.67	$279.52M ₿9.3K	$0.2059 ₿0.0000085	$0.1942 ₿0.0000080	$19.13M ₿675.32	$299.25M ₿12.17K	$279.52M ₿9.3K
241	OriginTrail TRAC	$0.6233 ₿0.000016	23.29	$275.62M ₿6.61K	$0.7598 ₿0.000016	$0.4936 ₿0.000015	$33.69M ₿71.98	$308.11M ₿8.19K	$275.62M ₿6.61K
245	Immutable IMX	$0.3192 ₿0.000037	4.30	$259.35M ₿53.58K	$0.3197 ₿0.000039	$0.3033 ₿0.000037	$20.65M ₿841.95	$636.8M ₿75.31K	$259.35M ₿53.58K
248	eCash XEC	$0.0000127 ₿0.0000000010	5.55	$253.31M ₿19.98K	$0.0000127 ₿0.0000000010	$0.00001196 ₿0.0000000010	$7.47M ₿358.24	$253.31M ₿21.31K	$253.31M ₿19.98K
251	TOMI TOMI	$0.00000431 ₿0.000010	-20.43	$247.27M ₿1.22K	$0.00000583 ₿0.000010	$0.00000423 ₿0.0000099	$106.65K ₿267.23	$247.27M ₿1.47K	$247.27M ₿1.22K
253	Thorchain RUNE	$0.6901 ₿0.00010	4.43	$242.13M ₿34.56K	$0.6897 ₿0.00010	$0.6569 ₿0.00010	$94.26M ₿5.37K	$293.18M ₿42.91K	$242.13M ₿34.56K
256	Golem GLM	$0.2339 ₿0.0000076	1.35	$234.02M ₿7.62K	$0.2345 ₿0.0000080	$0.2283 ₿0.0000076	$8.75M ₿224.55	$234.02M ₿7.62K	$234.02M ₿7.62K
259	APEcoin APE	$0.2528 ₿0.000023	1.45	$229.64M ₿14.95K	$0.2535 ₿0.000024	$0.2357 ₿0.000023	$41.48M ₿1.23K	$252.72M ₿23.81K	$229.64M ₿14.95K
263	Reserve Rights Token RSR	$0.003603 ₿0.00000012	6.44	$222.24M ₿6.58K	$0.003604 ₿0.00000014	$0.003355 ₿0.00000012	$17.28M ₿521.07	$360.38M ₿13.01K	$222.24M ₿6.58K
268	Elrond EGLD	$7.59 ₿0.00076	1.10	$218.86M ₿20.46K	$7.71 ₿0.00079	$7.4 ₿0.00075	$12.29M ₿398.24	$218.86M ₿20.46K	$218.86M ₿20.46K
276	Wemix Token WEMIX	$0.4446 ₿0.000028	-7.27	$204.13M ₿10.28K	$0.4849 ₿0.000030	$0.4184 ₿0.000028	$4.09M ₿115.52	$244.22M ₿27.64K	$204.13M ₿10.28K
277	MX Token MX	$2.19 ₿0.000079	0.65	$202.21M ₿7.89K	$2.2 ₿0.000084	$2.16 ₿0.000070	$26.63M ₿907.8	$899.35M ₿34.19K	$202.21M ₿7.89K
278	Compound Wrapped BTC CWBTC	$1,886.63 ₿0.020	2.26	$200.79M ₿6.64K	$1,886.63 ₿0.020	$1,829.38 ₿0.020	$0 ₿0	$200.79M ₿6.64K	$200.79M ₿6.64K
279	dYdX DYDX	$0.2429 ₿0.000043	4.94	$195.95M ₿20.31K	$0.2426 ₿0.000045	$0.2275 ₿0.000043	$9.38M ₿167.09	$232.8M ₿31.1K	$195.95M ₿20.31K
280	Synthetix Network Token SNX	$0.5692 ₿0.000055	2.80	$195.34M ₿18.2K	$0.5687 ₿0.000059	$0.545 ₿0.000055	$18.89M ₿676.8	$195.58M ₿18.23K	$195.34M ₿18.2K
282	Jito JTO	$0.4764 ₿0.000052	1.59	$194.25M ₿6.2K	$0.4763 ₿0.000058	$0.4593 ₿0.000051	$18.81M ₿2.28K	$476.49M ₿52.91K	$194.25M ₿6.2K
283	DeXe DEXE	$4.16 ₿0.00022	5.87	$193.96M ₿12.87K	$4.15 ₿0.00023	$3.9 ₿0.00022	$5.37M ₿211.75	$401.05M ₿21.76K	$193.96M ₿12.87K
284	Axie Infinity AXS	$1.15 ₿0.00013	4.68	$193M ₿19.8K	$1.15 ₿0.00014	$1.09 ₿0.00013	$24.75M ₿785.98	$311.38M ₿37.36K	$193M ₿19.8K
286	Livepeer LPT	$4.07 ₿0.00022	2.81	$192.08M ₿7.03K	$4.07 ₿0.00024	$3.91 ₿0.00022	$15.43M ₿341.58	$192.08M ₿7.03K	$192.08M ₿7.03K
287	Staked Frax Ether SFRXETH	$3,610.02 ₿0.054	5.63	$191.8M ₿8.67K	$3,613.01 ₿0.055	$3,392.35 ₿0.054	$35.99K ₿11.36	$191.8M ₿8.67K	$191.8M ₿8.67K
292	AMP Token AMP	$0.002182 ₿0.00000013	1.47	$183.92M ₿7.37K	$0.002184 ₿0.00000013	$0.00213 ₿0.00000012	$5.59M ₿218.59	$217.5M ₿13.06K	$183.92M ₿7.37K
293	BTSE Token BTSE	$1.13 ₿0.000011	-2.37	$183.64M ₿1.8K	$1.17 ₿0.000011	$1.08 ₿0.000010	$3.87M ₿0.06	$226.63M ₿2.22K	$183.64M ₿1.8K
298	Beam BEAM	$0.003491 ₿0.00000044	3.53	$179.12M ₿23.51K	$0.003507 ₿0.00000045	$0.00334 ₿0.00000042	$10M ₿389.45	$204.16M ₿27.79K	$179.12M ₿23.51K
306	SafePal SFP	$0.3439 ₿0.000013	3.96	$171.92M ₿6.03K	$0.3439 ₿0.000013	$0.3291 ₿0.000012	$2.65M ₿283.26	$171.92M ₿6.52K	$171.92M ₿6.03K
307	SuperFarm SUPER	$0.2691 ₿0.000015	3.62	$171.53M ₿7.2K	$0.2868 ₿0.000017	$0.258 ₿0.000015	$31.07M ₿170.02	$269.21M ₿15.93K	$171.53M ₿7.2K
312	Horizen ZEN	$9.52 ₿0.00016	0.38	$168.02M ₿2.44K	$9.69 ₿0.00016	$9.08 ₿0.00016	$68.04M ₿215.31	$199.98M ₿2.44K	$168.02M ₿2.44K
313	Convex Finance CVX	$1.87 ₿0.000052	6.40	$167.65M ₿4.28K	$1.87 ₿0.000054	$1.73 ₿0.000051	$9.15M ₿69.57	$186.26M ₿5.2K	$167.65M ₿4.28K
316	Qtum QTUM	$1.57 ₿0.000072	2.45	$165.89M ₿7.59K	$1.57 ₿0.000075	$1.51 ₿0.000065	$15.4M ₿1.31K	$168.88M ₿7.79K	$165.89M ₿7.59K
318	Prometeus PROM	$9.06 ₿0.00020	-0.68	$165.33M ₿3.75K	$9.4 ₿0.00021	$9.06 ₿0.00020	$4.67M ₿76.57	$174.39M ₿3.95K	$165.33M ₿3.75K
328	Terra LUNC	$0.00002867 ₿0.0000000018	2.05	$157.2M ₿10.87K	$0.00002862 ₿0.0000000019	$0.00002752 ₿0.0000000018	$10.06M ₿588.86	$185.74M ₿12.69K	$157.2M ₿10.87K
330	Theta Fuel TFUEL	$0.02168 ₿0.0000015	2.05	$155.1M ₿9.97K	$0.02174 ₿0.0000017	$0.02099 ₿0.0000015	$1.14M ₿865.08	$155.1M ₿9.97K	$155.1M ₿9.97K
332	Kusama KSM	$8.84 ₿0.00057	1.90	$154.03M ₿5.2K	$8.84 ₿0.00061	$8.57 ₿0.00057	$7.54M ₿368.76	$154.03M ₿5.79K	$154.03M ₿5.2K
335	Origin Ether OETH	$3,193.3 ₿0.051	6.19	$152.98M ₿2.28K	$3,190.12 ₿0.051	$2,983.79 ₿0.050	$979.15K ₿0.01	$152.98M ₿2.28K	$152.98M ₿2.28K
337	AIOZ Network AIOZ	$0.1259 ₿0.000011	2.84	$151.81M ₿12.29K	$0.1258 ₿0.000012	$0.121 ₿0.000011	$12.31M ₿99.58	$153.62M ₿12.3K	$151.81M ₿12.29K
341	Creditcoin CTC	$0.2955 ₿0.000011	3.34	$149.38M ₿3.77K	$0.2971 ₿0.000012	$0.2848 ₿0.000011	$13.29M ₿123.77	$177.3M ₿6.95K	$149.38M ₿3.77K
342	NXM NXM	$78.01 ₿0.0010	5.94	$148.87M ₿4.21K	$78.01 ₿0.0010	$73.19 ₿0.0010	$0 ₿0	$148.87M ₿4.21K	$148.87M ₿4.21K
344	Tokenize Xchange TKX	$1.85 ₿0.00022	3.34	$148.44M ₿18.02K	$1.85 ₿0.00022	$1.78 ₿0.00021	$6.36K ₿1.01K	$185.56M ₿22.53K	$148.44M ₿18.02K
345	Gas GAS	$2.23 ₿0.000093	1.22	$144.74M ₿6.04K	$2.22 ₿0.000096	$2.18 ₿0.000092	$2.11M ₿233.74	$144.74M ₿6.04K	$144.74M ₿6.04K
346	STASIS EURO EURS	$1.17 ₿0.000016	0.86	$144.74M ₿2K	$1.17 ₿0.000016	$1.15 ₿0.000015	$47.08K ₿8.53	$144.74M ₿2K	$144.74M ₿2K
357	Akash Network AKT	$0.4845 ₿0.000058	1.12	$136.87M ₿13.59K	$0.4859 ₿0.000060	$0.4732 ₿0.000058	$11.13M ₿109.29	$137.34M ₿13.7K	$136.87M ₿13.59K
358	yearn.finance YFI	$3,971.97 ₿0.12	7.31	$134.98M ₿3.99K	$4,031.43 ₿0.12	$3,686.67 ₿0.11	$25.63M ₿614.29	$145.63M ₿4.39K	$134.98M ₿3.99K
361	0x ZRX	$0.156 ₿0.0000094	1.97	$132.38M ₿8.02K	$0.1559 ₿0.000010	$0.1509 ₿0.0000094	$10.89M ₿396.76	$156.04M ₿9.47K	$132.38M ₿8.02K
362	Baby Doge Coin BABYDOGE	$0.000000000758 ₿0.000000000000028	6.69	$132.1M ₿4.18K	$0.000000000757 ₿0.000000000000030	$0.000000000704 ₿0.000000000000028	$9.48M ₿51.78	$318.23M ₿12.16K	$132.1M ₿4.18K
364	Mina Protocol MINA	$0.1044 ₿0.000014	1.27	$131.86M ₿16.15K	$0.1056 ₿0.000015	$0.1005 ₿0.000014	$13.33M ₿546.62	$131.89M ₿17.07K	$131.86M ₿16.15K
365	Axelar AXL	$0.1215 ₿0.000019	-0.92	$131.43M ₿12.44K	$0.1232 ₿0.000022	$0.1175 ₿0.000019	$12.59M ₿619.31	$148.96M ₿22.79K	$131.43M ₿12.44K
366	Kava KAVA	$0.1213 ₿0.000013	-0.41	$131.35M ₿14.44K	$0.1226 ₿0.000014	$0.1179 ₿0.000013	$5.66M ₿342.64	$131.35M ₿14.44K	$131.35M ₿14.44K
367	Ravencoin RVN	$0.008244 ₿0.00000056	2.33	$130.7M ₿7.79K	$0.00824 ₿0.00000061	$0.008002 ₿0.00000056	$7.65M ₿662.65	$130.71M ₿11.92K	$130.7M ₿7.79K
371	Arkham ARKM	$0.2421 ₿0.000027	2.81	$128.79M ₿5.49K	$0.2419 ₿0.000030	$0.2314 ₿0.000026	$27.73M ₿954.55	$241.91M ₿26.83K	$128.79M ₿5.49K
376	Nervos Network CKB	$0.00264 ₿0.00000052	1.43	$126.11M ₿23.29K	$0.002639 ₿0.00000054	$0.002556 ₿0.00000043	$5.76M ₿4.81K	$128.14M ₿23.65K	$126.11M ₿23.29K
377	Ronin RON	$0.1747 ₿0.000053	4.71	$125.75M ₿16.63K	$0.1752 ₿0.000055	$0.1658 ₿0.000053	$3.47M ₿319.75	$174.39M ₿53.35K	$125.75M ₿16.63K
378	Threshold Network T	$0.01123 ₿0.00000067	0.75	$125.52M ₿6.56K	$0.01126 ₿0.00000072	$0.01105 ₿0.00000067	$2.81M ₿595.3	$125.52M ₿7.5K	$125.52M ₿6.56K
379	Mog Coin MOG	$0.000000318 ₿0.0000000000085	2.36	$124.22M ₿3.35K	$0.0000003191 ₿0.0000000000088	$0.0000002936 ₿0.0000000000081	$17.29M ₿80.89	$124.22M ₿3.35K	$124.22M ₿3.35K
382	STP Network AWE	$0.06334 ₿0.00000097	7.38	$123.05M ₿1.9K	$0.06668 ₿0.0000010	$0.05766 ₿0.00000097	$24.91M ₿90.69	$123.05M ₿1.9K	$123.05M ₿1.9K
383	EOS EOS	$0.1961 ₿0.000015	2.42	$122.84M ₿17.23K	$0.1971 ₿0.000015	$0.1875 ₿0.000014	$185.85K ₿2.6K	$411.97M	$122.84M ₿17.23K
385	Ozone Chain OZO	$0.131 ₿0.0000034	-0.49	$119.47M ₿1.43K	$0.1323 ₿0.0000039	$0.1305 ₿0.0000027	$191.15K ₿3.96	$130.95M ₿3.48K	$119.47M ₿1.43K
386	Core CORE	$0.1168 ₿0.000031	10.30	$119.09M ₿28.25K	$0.1196 ₿0.000035	$0.1054 ₿0.000031	$16.36M ₿1.6K	$245.35M ₿67.47K	$119.09M ₿28.25K
387	DigiByte DGB	$0.006494 ₿0.00000022	2.25	$117.24M ₿3.85K	$0.006501 ₿0.00000023	$0.006248 ₿0.00000022	$2.32M ₿165.21	$117.24M ₿4.78K	$117.24M ₿3.85K
388	KUB Coin KUB	$1.32 ₿0.000035	0.78	$116.77M ₿3.15K	$1.32 ₿0.000035	$1.3 ₿0.000034	$336.53K ₿2.62	$144.56M ₿3.9K	$116.77M ₿3.15K
389	CoinEx Token CET	$0.0453 ₿0.00000055	1.60	$116.74M ₿1.61K	$0.04553 ₿0.00000055	$0.04454 ₿0.00000053	$97.31K ₿1.51	$116.74M ₿112.18	$116.74M ₿1.61K
392	Snek SNEK	$0.001534 ₿0.000000016	1.24	$114.94M ₿1.18K	$0.001533 ₿0.000000017	$0.001449 ₿0.000000015	$15.9M ₿18.49	$115.71M ₿1.22K	$114.94M ₿1.18K
393	Nano XNO	$0.8489 ₿0.000020	1.28	$114.38M ₿2.72K	$0.8664 ₿0.000021	$0.8282 ₿0.000020	$3.16M ₿53.42	$114.38M ₿2.72K	$114.38M ₿2.72K
399	Astar ASTR	$0.01361 ₿0.0000019	2.29	$112.19M ₿11.16K	$0.01361 ₿0.0000021	$0.01321 ₿0.0000019	$3.78M ₿630.48	$116.82M ₿16.73K	$112.19M ₿11.16K
402	Zilliqa ZIL	$0.005633 ₿0.00000046	1.51	$110.32M ₿8.56K	$0.005636 ₿0.00000048	$0.005489 ₿0.00000046	$10.52M ₿447.52	$114.15M ₿8.92K	$110.32M ₿8.56K
408	CoW Protocol COW	$0.2022 ₿0.0000034	5.46	$107.5M ₿761.43	$0.2042 ₿0.0000036	$0.1904 ₿0.0000034	$10.03M ₿3.2	$202.12M ₿3.5K	$107.5M ₿761.43
410	Verge XVG	$0.006506 ₿0.00000012	6.83	$107.37M ₿2.07K	$0.006539 ₿0.00000015	$0.005972 ₿0.00000012	$11.4M ₿1.91K	$107.58M ₿2.07K	$107.37M ₿2.07K
412	Oasis Network ROSE	$0.01424 ₿0.0000017	2.64	$106.6M ₿12.02K	$0.01432 ₿0.0000018	$0.01373 ₿0.0000017	$4.25M ₿495.64	$142.42M ₿17.86K	$106.6M ₿12.02K
416	Celo CELO	$0.1801 ₿0.000015	7.06	$106.17M ₿8.11K	$0.1822 ₿0.000016	$0.1664 ₿0.000015	$17.8M ₿367.79	$180.1M ₿15.2K	$106.17M ₿8.11K
418	ZetaChain ZETA	$0.09071 ₿0.000024	2.99	$106.02M ₿5.77K	$0.09078 ₿0.000026	$0.08736 ₿0.000024	$8.37M ₿599.93	$190.39M ₿51.2K	$106.02M ₿5.77K
420	Rollbit Coin RLB	$0.05783 ₿0.0000017	-0.10	$105.56M ₿4.95K	$0.05829 ₿0.0000017	$0.0556 ₿0.0000016	$361.64K ₿23.48	$105.56M ₿4.95K	$105.56M ₿4.95K
424	Open Campus EDU	$0.1659 ₿0.000012	-1.22	$104.67M ₿3.12K	$0.1679 ₿0.000013	$0.1603 ₿0.000011	$6.46M ₿169.58	$165.99M ₿12K	$104.67M ₿3.12K
428	Sushi SUSHI	$0.3773 ₿0.000022	2.66	$103.01M ₿4.28K	$0.3773 ₿0.000023	$0.3637 ₿0.000022	$17.38M ₿600.05	$108.54M ₿5.55K	$103.01M ₿4.28K
430	cETH CETH	$64.3 ₿0.0010	6.12	$102.72M ₿5.58K	$64.3 ₿0.0010	$60.11 ₿0.0010	$3.76 ₿0	$102.72M ₿5.58K	$102.72M ₿5.58K
440	Blur BLUR	$0.03723 ₿0.0000074	1.30	$97.78M ₿11.38K	$0.03725 ₿0.0000080	$0.03596 ₿0.0000073	$9.89M ₿715.12	$111.58M ₿22.31K	$97.78M ₿11.38K
445	VeThor VTHO	$0.001001 ₿0.000000056	0.15	$96.99M ₿4.2K	$0.00101 ₿0.000000057	$0.0009755 ₿0.000000055	$1.66M ₿47.93	$96.99M	$96.99M ₿4.2K
448	Holo HOT	$0.0005459 ₿0.000000043	3.72	$96.83M ₿7.76K	$0.0005451 ₿0.000000045	$0.0005227 ₿0.000000043	$3.88M ₿204.56	$96.83M ₿7.76K	$96.83M ₿7.76K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}