Страница результатов 2 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
201	Ethereum Name Service ENS	$9.24 ₿0.00010	1.00	$352.87M ₿3.95K	$9.32 ₿0.00010	$8.95 ₿0.00010	$21.97M ₿246.35	$923.87M ₿10.33K	$352.87M ₿3.95K
202	APENFT NFT	$0.0000003554 ₿0.0000000000039	0.01*	$351.7M ₿3.93K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$10.84M ₿122.12	$351.7M ₿3.93K	$351.7M ₿3.93K
203	crvUSD CRVUSD	$0.9983 ₿0.000011	-0.01*	$351.13M ₿3.92K	$1 ₿0.000011	$0.9957 ₿0.000010	$48.61M ₿625.6	$351.13M ₿3.92K	$351.13M ₿3.92K
204	Olympus OHM	$20.84 ₿0.00023	-0.30	$341.31M ₿3.82K	$21.08 ₿0.00023	$20.76 ₿0.00023	$137.7K ₿1.54	$438.91M ₿4.91K	$341.31M ₿3.82K
205	Pyth Network PYTH	$0.05901 ₿0.00000065	2.04	$339.64M ₿3.79K	$0.05944 ₿0.00000065	$0.05683 ₿0.00000063	$12.17M ₿159.32	$590.67M ₿6.6K	$339.64M ₿3.79K
206	Avalanche Bridged BTC (Avalanche) BTC.B	$89,479 ₿0.99	0.42	$339.44M ₿3.79K	$90,810 ₿1.0036	$88,748 ₿0.99	$12.54M ₿89.2	$339.44M ₿3.79K	$339.44M ₿3.79K
207	Pendle PENDLE	$2 ₿0.000022	-5.05	$338.4M ₿3.78K	$2.11 ₿0.000023	$1.99 ₿0.000022	$51.73M ₿527.04	$562.43M ₿6.29K	$338.4M ₿3.78K
208	dogwifhat WIF	$0.3381 ₿0.0000037	0.64	$338.02M ₿3.78K	$0.345 ₿0.0000038	$0.3284 ₿0.0000037	$79.23M ₿885.25	$338.02M ₿3.78K	$338.02M ₿3.78K
209	Decred DCR	$19.1 ₿0.00021	-6.94	$328.76M ₿3.67K	$20.52 ₿0.00023	$18.85 ₿0.00021	$3.35M ₿39.84	$328.79M ₿3.67K	$328.76M ₿3.67K
212	Decentraland MANA	$0.16 ₿0.0000017	-5.56	$307.14M ₿3.43K	$0.1739 ₿0.0000019	$0.1595 ₿0.0000017	$36.68M ₿416.06	$351M ₿3.92K	$307.14M ₿3.43K
218	Gala GALA	$0.006354 ₿0.000000070	-0.99	$299.41M ₿3.34K	$0.006539 ₿0.000000072	$0.006288 ₿0.000000070	$35.28M ₿395	$299.41M ₿3.34K	$299.41M ₿3.34K
219	Theta Network THETA	$0.2961 ₿0.0000033	-1.47	$296.11M ₿3.31K	$0.3086 ₿0.0000034	$0.2955 ₿0.0000033	$9.86M ₿110.07	$296.11M ₿3.31K	$296.11M ₿3.31K
224	BENQI Liquid Staked AVAX SAVAX	$15.08 ₿0.00016	-0.71	$279.83M ₿3.13K	$15.51 ₿0.00017	$14.95 ₿0.00016	$911.26K ₿10.18	$279.83M ₿3.13K	$279.83M ₿3.13K
225	Basic Attention Token BAT	$0.1833 ₿0.0000020	-0.47	$274.41M ₿3.07K	$0.1919 ₿0.0000021	$0.1809 ₿0.0000020	$15.17M ₿170.13	$275.2M ₿3.08K	$274.41M ₿3.07K
226	Frax FRAX	$0.9918 ₿0.000011	-0.11	$273.9M ₿3.06K	$0.9947 ₿0.000011	$0.9885 ₿0.000010	$2.35M ₿26	$273.9M ₿3.06K	$273.9M ₿3.06K
227	Raydium RAY	$1.01 ₿0.000011	-0.84	$271.01M ₿3.03K	$1.04 ₿0.000011	$0.9902 ₿0.000011	$19.79M ₿218.82	$559.93M ₿6.26K	$271.01M ₿3.03K
236	Нео NEO	$3.66 ₿0.000040	-0.78	$258.4M ₿2.88K	$3.74 ₿0.000041	$3.63 ₿0.000040	$7.31M ₿81.74	$366.37M ₿4.09K	$258.4M ₿2.88K
239	BTSE Token BTSE	$1.56 ₿0.000017	0.24	$252.34M ₿2.82K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.18M ₿134.9	$311.42M ₿3.48K	$252.34M ₿2.82K
242	MimbleWimbleCoin MWC	$22.48 ₿0.00024	-1.95	$247.1M ₿2.77K	$23.02 ₿0.00025	$22.13 ₿0.00024	$145.48K ₿1.61	$247.1M ₿2.77K	$247.1M ₿2.77K
243	Frax Ether FRXETH	$2,951.71 ₿0.032	0.60	$245.8M ₿2.75K	$2,996.5 ₿0.033	$2,889.6 ₿0.032	$551.6K ₿3.49	$245.8M ₿2.75K	$245.8M ₿2.75K
247	Arweave AR	$3.56 ₿0.000039	0.84	$233.35M ₿2.61K	$3.63 ₿0.000039	$3.48 ₿0.000038	$16.81M ₿165.92	$233.35M ₿2.61K	$233.35M ₿2.61K
248	Compound Governance Token COMP	$24.04 ₿0.00026	0.45	$232.39M ₿2.6K	$24.4 ₿0.00027	$23.8 ₿0.00026	$13.02M ₿141.12	$240.37M ₿2.69K	$232.39M ₿2.6K
251	Ultima ULTIMA	$6,072.88 ₿0.067	1.89	$229.37M ₿2.56K	$6,173.71 ₿0.069	$5,948.4 ₿0.066	$12.64M ₿141.48	$607.25M ₿6.79K	$229.37M ₿2.56K
252	Golem GLM	$0.2284 ₿0.0000025	-0.78	$228.47M ₿2.55K	$0.2309 ₿0.0000025	$0.2245 ₿0.0000025	$5.82M ₿64.19	$228.47M ₿2.55K	$228.47M ₿2.55K
257	Helium HNT	$1.21 ₿0.000013	-0.77	$225.63M ₿2.52K	$1.24 ₿0.000013	$1.2 ₿0.000013	$2.54M ₿28.44	$270.05M ₿3.02K	$225.63M ₿2.52K
262	SwissBorg BORG	$0.2236 ₿0.0000025	0.86	$219.58M ₿2.46K	$0.2291 ₿0.0000025	$0.2203 ₿0.0000024	$655.5K ₿7.33	$219.58M ₿2.46K	$219.58M ₿2.46K
268	eCash XEC	$0.00001053 ₿0.00000000011	0.86	$210.54M ₿2.35K	$0.00001061 ₿0.00000000011	$0.00001038 ₿0.00000000011	$3.64M ₿45.08	$210.54M ₿2.35K	$210.54M ₿2.35K
273	Terra LUNC	$0.000038 ₿0.00000000042	0.14	$207.87M ₿2.32K	$0.00003892 ₿0.00000000042	$0.00003757 ₿0.00000000042	$6.29M ₿70.36	$245.88M ₿2.75K	$207.87M ₿2.32K
275	Immutable IMX	$0.2502 ₿0.0000027	-1.47	$207.53M ₿2.32K	$0.2579 ₿0.0000028	$0.2466 ₿0.0000027	$14.31M ₿160.4	$500.43M ₿5.59K	$207.53M ₿2.32K
279	Thorchain RUNE	$0.5875 ₿0.0000065	-0.16	$206.26M ₿2.31K	$0.5973 ₿0.0000066	$0.5789 ₿0.0000064	$26.02M ₿310.63	$249.73M ₿2.79K	$206.26M ₿2.31K
283	1inch 1INCH	$0.1444 ₿0.0000016	0.17	$202.31M ₿2.26K	$0.145 ₿0.0000016	$0.1411 ₿0.0000015	$8.73M ₿98.07	$216.6M ₿2.42K	$202.31M ₿2.26K
284	Convex Finance CVX	$2.2 ₿0.000024	5.13	$202.26M ₿2.26K	$2.21 ₿0.000024	$2.05 ₿0.000023	$8.46M ₿93.07	$220.38M ₿2.46K	$202.26M ₿2.26K
296	SafePal SFP	$0.3761 ₿0.0000042	-1.33	$188.07M ₿2.1K	$0.3908 ₿0.0000043	$0.376 ₿0.0000041	$3.84M ₿37.75	$188.07M ₿2.1K	$188.07M ₿2.1K
300	OriginTrail TRAC	$0.4047 ₿0.0000045	3.88	$181.01M ₿2.02K	$0.4478 ₿0.0000050	$0.3837 ₿0.0000042	$9.36M ₿104.99	$202.34M ₿2.26K	$181.01M ₿2.02K
304	MX Token MX	$1.95 ₿0.000021	-0.30	$179.09M ₿2K	$1.96 ₿0.000022	$1.95 ₿0.000021	$7.11M ₿79.56	$797.65M ₿8.91K	$179.09M ₿2K
305	Horizen ZEN	$10.02 ₿0.00011	-2.99	$178.41M ₿2K	$10.52 ₿0.00011	$9.99 ₿0.00011	$34.34M ₿388.81	$210.52M ₿2.36K	$178.41M ₿2K
314	Elrond EGLD	$5.95 ₿0.000066	-0.11	$173.43M ₿1.94K	$6.06 ₿0.000067	$5.9 ₿0.000065	$6.64M ₿69.07	$173.43M ₿1.94K	$173.43M ₿1.94K
316	Livepeer LPT	$3.51 ₿0.000038	21.41	$172.06M ₿1.9K	$3.54 ₿0.000039	$2.8 ₿0.000031	$174.9M ₿1.21K	$172.06M ₿1.9K	$172.06M ₿1.9K
317	AMP Token AMP	$0.00204 ₿0.000000022	-0.87	$172.01M ₿1.92K	$0.002073 ₿0.000000023	$0.002022 ₿0.000000022	$4.33M ₿48.49	$203.52M ₿2.27K	$172.01M ₿1.92K
318	APEcoin APE	$0.1889 ₿0.0000021	-0.59	$171.68M ₿1.92K	$0.1949 ₿0.0000021	$0.1877 ₿0.0000020	$17.66M ₿198.51	$188.94M ₿2.11K	$171.68M ₿1.92K
320	Wemix Token WEMIX	$0.3706 ₿0.0000041	8.31	$170.96M ₿1.91K	$0.3787 ₿0.0000042	$0.342 ₿0.0000038	$2.04M ₿23.34	$204.38M ₿2.29K	$170.96M ₿1.91K
322	Staked Frax Ether SFRXETH	$3,388.61 ₿0.037	0.61	$168.3M ₿1.88K	$3,439.47 ₿0.037	$3,319.69 ₿0.037	$5.21K ₿0.04	$168.3M ₿1.88K	$168.3M ₿1.88K
332	Rollbit Coin RLB	$0.08962 ₿0.00000099	3.41	$158.78M ₿1.77K	$0.09107 ₿0.0000010	$0.08451 ₿0.00000093	$564.85K ₿6.31	$158.78M ₿1.77K	$158.78M ₿1.77K
335	Reserve Rights Token RSR	$0.002429 ₿0.000000027	5.50	$151.93M ₿1.69K	$0.002428 ₿0.000000027	$0.002271 ₿0.000000025	$9.64M ₿107.28	$242.89M ₿2.71K	$151.93M ₿1.69K
341	Flow FLOW	$0.09063 ₿0.0000010	-0.69	$148.39M ₿1.67K	$0.09619 ₿0.0000010	$0.08988 ₿0.00000099	$14.52M ₿164.81	$148.39M ₿1.67K	$148.39M ₿1.67K
344	Beam BEAM	$0.002897 ₿0.000000032	0.14	$148.64M ₿1.66K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$5.25M ₿59.65	$169.42M ₿1.9K	$148.64M ₿1.66K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.20	$145.15M ₿1.62K	$1.18 ₿0.000013	$1.16 ₿0.000012	$12.86K ₿0.14	$145.15M ₿1.62K	$145.15M ₿1.62K
347	Synthetix Network Token SNX	$0.4219 ₿0.0000047	0.28	$144.89M ₿1.62K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$16.78M ₿210.23	$145.07M ₿1.62K	$144.89M ₿1.62K
348	DeXe DEXE	$3.09 ₿0.000034	0.63	$144.21M ₿1.61K	$3.1 ₿0.000034	$3 ₿0.000033	$1.55M ₿17.35	$298.18M ₿3.34K	$144.21M ₿1.61K
351	Jito JTO	$0.3312 ₿0.0000037	-1.93	$142.07M ₿1.59K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$20.94M ₿218.18	$331.4M ₿3.71K	$142.07M ₿1.59K
353	Creditcoin CTC	$0.2764 ₿0.0000030	2.43	$141.06M ₿1.58K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$8.04M ₿89.99	$165.79M ₿1.85K	$141.06M ₿1.58K
354	dYdX DYDX	$0.1705 ₿0.0000019	-3.29	$139.68M ₿1.56K	$0.1777 ₿0.0000019	$0.1686 ₿0.0000018	$4.84M ₿54.03	$163.19M ₿1.82K	$139.68M ₿1.56K
359	Tokenize Xchange TKX	$1.73 ₿0.000019	0.50	$138.61M ₿1.55K	$1.75 ₿0.000019	$1.71 ₿0.000019	$2.77K ₿0.03	$173.27M ₿1.94K	$138.61M ₿1.55K
361	NXM NXM	$72.99 ₿0.00081	0.72	$137.46M ₿1.54K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$137.46M ₿1.54K	$137.46M ₿1.54K
362	Qtum QTUM	$1.29 ₿0.000014	0.74	$136.93M ₿1.53K	$1.3 ₿0.000014	$1.26 ₿0.000014	$4.59M ₿57.91	$139.35M ₿1.56K	$136.93M ₿1.53K
371	Theta Fuel TFUEL	$0.01837 ₿0.00000020	1.09	$132.4M ₿1.48K	$0.01852 ₿0.00000020	$0.01794 ₿0.00000020	$1.65M ₿18.39	$132.4M ₿1.48K	$132.4M ₿1.48K
372	Verge XVG	$0.007991 ₿0.000000089	8.72	$131.98M ₿1.48K	$0.008404 ₿0.000000093	$0.007189 ₿0.000000080	$26.79M ₿298.34	$132.24M ₿1.48K	$131.98M ₿1.48K
374	Origin Ether OETH	$2,953.97 ₿0.033	0.94	$130.66M ₿1.46K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$808.41K ₿9.04	$130.66M ₿1.46K	$130.66M ₿1.46K
376	Open Campus EDU	$0.1562 ₿0.0000017	-2.35	$128.33M ₿1.43K	$0.1614 ₿0.0000017	$0.1553 ₿0.0000017	$3.13M ₿34.73	$156.14M ₿1.75K	$128.33M ₿1.43K
380	Oasis Network ROSE	$0.0167 ₿0.00000018	-3.01	$125.53M ₿1.4K	$0.01807 ₿0.00000019	$0.01643 ₿0.00000018	$29.2M ₿327.23	$167.15M ₿1.87K	$125.53M ₿1.4K
381	SuperFarm SUPER	$0.1965 ₿0.0000021	2.51	$125.15M ₿1.4K	$0.2017 ₿0.0000022	$0.1878 ₿0.0000020	$12.57M ₿140.78	$196.42M ₿2.19K	$125.15M ₿1.4K
382	Gas GAS	$1.92 ₿0.000021	0.09	$124.73M ₿1.39K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.74M ₿19.49	$124.73M ₿1.39K	$124.73M ₿1.39K
388	Akash Network AKT	$0.4279 ₿0.0000047	-0.46	$122.66M ₿1.37K	$0.438 ₿0.0000048	$0.4235 ₿0.0000047	$2.95M ₿33	$122.68M ₿1.37K	$122.66M ₿1.37K
390	Ozone Chain OZO	$0.1305 ₿0.0000014	-0.28	$122.21M ₿1.37K	$0.1319 ₿0.0000014	$0.1299 ₿0.0000014	$184.64K ₿2.07	$130.59M ₿1.46K	$122.21M ₿1.37K
391	Core CORE	$0.1156 ₿0.0000012	-0.47	$120.66M ₿1.35K	$0.1173 ₿0.0000013	$0.114 ₿0.0000012	$4.46M ₿49.88	$242.79M ₿2.71K	$120.66M ₿1.35K
393	CoW Protocol COW	$0.215 ₿0.0000024	1.79	$119.67M ₿1.34K	$0.2154 ₿0.0000024	$0.2087 ₿0.0000023	$5.92M ₿66.13	$215.01M ₿2.41K	$119.67M ₿1.34K
394	Kusama KSM	$6.77 ₿0.000075	0.38	$119.71M ₿1.34K	$6.84 ₿0.000076	$6.62 ₿0.000074	$5.41M ₿60.45	$119.71M ₿1.34K	$119.71M ₿1.34K
395	Nervos Network CKB	$0.002471 ₿0.000000027	0.77	$118.8M ₿1.33K	$0.002477 ₿0.000000027	$0.002423 ₿0.000000027	$2.73M ₿29.65	$120.66M ₿1.35K	$118.8M ₿1.33K
396	yearn.finance YFI	$3,338.68 ₿0.037	-0.71	$117.21M ₿1.31K	$3,387.28 ₿0.037	$3,316.76 ₿0.037	$4.85M ₿66.36	$122.47M ₿1.37K	$117.21M ₿1.31K
399	Ronin RON	$0.1574 ₿0.0000017	-1.64	$114.7M ₿1.28K	$0.1678 ₿0.0000018	$0.1574 ₿0.0000017	$8.12M ₿88.99	$157.33M ₿1.76K	$114.7M ₿1.28K
404	Mina Protocol MINA	$0.08908 ₿0.00000098	-2.76	$113.28M ₿1.26K	$0.09161 ₿0.0000010	$0.08751 ₿0.00000097	$7.54M ₿76.32	$113.28M ₿1.26K	$113.28M ₿1.26K
406	KUB Coin KUB	$1.25 ₿0.000014	0.14	$111.56M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$263.02K ₿2.93	$138.11M ₿1.54K	$111.56M ₿1.25K
408	0x ZRX	$0.1306 ₿0.0000014	3.13	$110.78M ₿1.24K	$0.1314 ₿0.0000014	$0.1252 ₿0.0000013	$10.01M ₿112.23	$130.57M ₿1.46K	$110.78M ₿1.24K
412	Ravencoin RVN	$0.006823 ₿0.000000076	-0.08	$109.41M ₿1.22K	$0.006893 ₿0.000000076	$0.006724 ₿0.000000075	$4.59M ₿51.27	$109.41M ₿1.22K	$109.41M ₿1.22K
413	DigiByte DGB	$0.006018 ₿0.000000067	-1.89	$109.02M ₿1.22K	$0.00617 ₿0.000000069	$0.005987 ₿0.000000066	$2.1M ₿23.51	$109.04M ₿1.22K	$109.02M ₿1.22K
414	AIOZ Network AIOZ	$0.08884 ₿0.00000099	-0.72	$108.97M ₿1.22K	$0.09056 ₿0.0000010	$0.08805 ₿0.00000098	$3.93M ₿44.02	$109.38M ₿1.22K	$108.97M ₿1.22K
418	Baby Doge Coin BABYDOGE	$0.000000000599 ₿0.0000000000000067	-0.82	$106.99M ₿1.2K	$0.000000000615 ₿0.0000000000000067	$0.000000000595 ₿0.0000000000000066	$3.77M ₿42.31	$251.87M ₿2.82K	$106.99M ₿1.2K
421	STP Network AWE	$0.05454 ₿0.00000060	2.76	$105.95M ₿1.18K	$0.05496 ₿0.00000061	$0.05295 ₿0.00000059	$3.73M ₿38.67	$105.95M ₿1.18K	$105.95M ₿1.18K
423	Threshold Network T	$0.009328 ₿0.00000010	1.69	$104.09M ₿1.16K	$0.009377 ₿0.00000010	$0.009124 ₿0.00000010	$2.33M ₿25.04	$104.09M ₿1.16K	$104.09M ₿1.16K
429	Arkham ARKM	$0.1783 ₿0.0000019	-0.70	$101.36M ₿1.13K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$27.37M ₿304.63	$178.28M ₿1.99K	$101.36M ₿1.13K
437	Mog Coin MOG	$0.000000254 ₿0.0000000000028	-0.61	$99.26M ₿1.11K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$4.59M ₿50.76	$99.26M ₿1.11K	$99.26M ₿1.11K
440	Zilliqa ZIL	$0.004959 ₿0.000000055	-0.55	$97.4M ₿1.09K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$6.5M ₿68.07	$100.77M ₿1.13K	$97.4M ₿1.09K
445	Nano XNO	$0.715 ₿0.0000079	2.06	$95.29M ₿1.07K	$0.7256 ₿0.0000081	$0.6859 ₿0.0000076	$633.44K ₿21.48	$95.29M ₿1.07K	$95.29M ₿1.07K
460	Venus XVS	$5.33 ₿0.000059	0.20	$89.22M ₿996.36	$5.37 ₿0.000059	$5.28 ₿0.000058	$3.03M ₿33.53	$158.38M ₿1.77K	$89.22M ₿996.36
464	Astar ASTR	$0.01037 ₿0.00000011	-0.22	$88.46M ₿987.56	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$2.06M ₿23.07	$89.42M ₿998.24	$88.46M ₿987.56
468	ZetaChain ZETA	$0.07216 ₿0.00000080	-0.38	$87.91M ₿982.42	$0.07363 ₿0.00000081	$0.07112 ₿0.00000079	$4.84M ₿51.9	$151.57M ₿1.69K	$87.91M ₿982.42
473	Kava KAVA	$0.08075 ₿0.00000090	-0.58	$87.46M ₿977.23	$0.08157 ₿0.00000091	$0.07919 ₿0.00000088	$4.06M ₿45.44	$87.46M ₿977.23	$87.46M ₿977.23
477	ORDI ORDI	$4.08 ₿0.000045	0.10	$85.75M ₿958.59	$4.14 ₿0.000045	$3.95 ₿0.000044	$14.08M ₿161.37	$85.75M ₿958.59	$85.75M ₿958.59
478	Siacoin SC	$0.001529 ₿0.000000017	0.14	$85.66M ₿956.96	$0.001533 ₿0.000000017	$0.001511 ₿0.000000016	$505.18K ₿5.03	$95.13M ₿1.06K	$85.66M ₿956.96
481	Frax Share FRAX	$0.9304 ₿0.000010	-6.97	$85.88M ₿957.99	$1.01 ₿0.000011	$0.9113 ₿0.000010	$12.7M ₿119.52	$92.76M ₿1.04K	$85.88M ₿957.99
482	Holo HOT	$0.0004785 ₿0.0000000053	-0.92	$84.98M ₿950.46	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.15M ₿35.18	$84.98M ₿950.46	$84.98M ₿950.46
483	Blur BLUR	$0.03136 ₿0.00000035	-1.47	$84.77M ₿947.36	$0.03266 ₿0.00000036	$0.03131 ₿0.00000034	$8.05M ₿83.6	$94.06M ₿1.05K	$84.77M ₿947.36
484	Sushi SUSHI	$0.3045 ₿0.0000034	-1.29	$83.13M ₿929.27	$0.3099 ₿0.0000034	$0.2996 ₿0.0000033	$8.95M ₿104.13	$87.59M ₿979.18	$83.13M ₿929.27
487	VVS Finance VVS	$0.000001879 ₿0.000000000020	1.83	$81.83M ₿914.34	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$246.49K ₿2.77	$178.34M ₿1.99K	$81.83M ₿914.34
493	cETH CETH	$59.45 ₿0.00066	0.75	$79.56M ₿889.16	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.34 ₿0	$79.56M ₿889.16	$79.56M ₿889.16
496	Request REQ	$0.1058 ₿0.0000011	0.31	$78.8M ₿880.39	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.65M ₿18.46	$105.81M ₿1.18K	$78.8M ₿880.39
497	MANTRA DAO OM	$0.06708 ₿0.00000074	1.76	$78.71M ₿879.62	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$19.85M ₿221.38	$117.21M ₿1.31K	$78.71M ₿879.62
500	aelf ELF	$0.0943 ₿0.0000010	-0.94	$77.41M ₿865.06	$0.09546 ₿0.0000010	$0.09432 ₿0.0000010	$1.02M ₿14.1	$94.46M ₿1.06K	$77.41M ₿865.06
506	XYO Network XYO	$0.005516 ₿0.000000061	2.11	$76.84M ₿859.2	$0.005959 ₿0.000000066	$0.005396 ₿0.000000060	$7.4M ₿83.06	$76.84M ₿859.2	$76.84M ₿859.2
509	VeThor VTHO	$0.0007806 ₿0.0000000087	1.43	$76.26M ₿851.48	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$787.14K ₿8.79	$76.27M ₿851.54	$76.26M ₿851.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}