Страница результатов 2 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
201	APENFT NFT	$0.0000003559 ₿0.0000000000039	0.04	$352.44M ₿3.93K	$0.0000003567 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$11.81M ₿135.09	$352.44M ₿3.93K	$352.44M ₿3.93K
202	Ethereum Name Service ENS	$9.24 ₿0.00010	1.73	$352.81M ₿3.94K	$9.32 ₿0.00010	$8.95 ₿0.00010	$20.11M ₿248.04	$923.7M ₿10.32K	$352.81M ₿3.94K
203	crvUSD CRVUSD	$0.9982 ₿0.000011	-0.34	$350.91M ₿3.93K	$1 ₿0.000011	$0.9957 ₿0.000010	$40.95M ₿417.69	$350.91M ₿3.93K	$350.91M ₿3.93K
204	Olympus OHM	$20.97 ₿0.00023	0.10	$343.43M ₿3.83K	$21.08 ₿0.00023	$20.76 ₿0.00023	$136.48K ₿1.54	$441.64M ₿4.93K	$343.43M ₿3.83K
205	Avalanche Bridged BTC (Avalanche) BTC.B	$89,442 ₿0.99	0.54	$339.28M ₿3.79K	$90,810 ₿1.0036	$88,748 ₿0.99	$12.66M ₿89.41	$339.28M ₿3.79K	$339.28M ₿3.79K
206	Pyth Network PYTH	$0.05881 ₿0.00000065	2.03	$338.16M ₿3.76K	$0.05944 ₿0.00000065	$0.05683 ₿0.00000063	$14.28M ₿158.17	$588.11M ₿6.54K	$338.16M ₿3.76K
207	Pendle PENDLE	$2 ₿0.000022	-5.21	$338.01M ₿3.78K	$2.12 ₿0.000023	$1.99 ₿0.000022	$48.04M ₿540.43	$561.8M ₿6.28K	$338.01M ₿3.78K
208	dogwifhat WIF	$0.3372 ₿0.0000037	0.76	$336.84M ₿3.75K	$0.345 ₿0.0000038	$0.3284 ₿0.0000037	$79.69M ₿893.06	$336.84M ₿3.75K	$336.84M ₿3.75K
209	Decred DCR	$19.07 ₿0.00021	-5.64	$328.64M ₿3.65K	$20.52 ₿0.00023	$18.85 ₿0.00021	$3.89M ₿44.72	$328.66M ₿3.65K	$328.64M ₿3.65K
212	Decentraland MANA	$0.161 ₿0.0000017	-5.34	$309.01M ₿3.46K	$0.1739 ₿0.0000019	$0.1603 ₿0.0000017	$38.24M ₿433.12	$353.14M ₿3.96K	$309.01M ₿3.46K
218	Gala GALA	$0.006343 ₿0.000000070	-0.96	$298.94M ₿3.34K	$0.006539 ₿0.000000072	$0.006288 ₿0.000000070	$35.94M ₿403.62	$298.94M ₿3.34K	$298.94M ₿3.34K
219	Theta Network THETA	$0.2965 ₿0.0000033	-1.05	$296.56M ₿3.31K	$0.3086 ₿0.0000034	$0.2955 ₿0.0000033	$9.97M ₿111.42	$296.56M ₿3.31K	$296.56M ₿3.31K
224	BENQI Liquid Staked AVAX SAVAX	$15.05 ₿0.00016	-0.50	$279.32M ₿3.12K	$15.51 ₿0.00017	$14.95 ₿0.00016	$909.96K ₿10.16	$279.32M ₿3.12K	$279.32M ₿3.12K
225	Basic Attention Token BAT	$0.1831 ₿0.0000020	-0.63	$274M ₿3.06K	$0.1919 ₿0.0000021	$0.1809 ₿0.0000020	$15.37M ₿172.64	$274.78M ₿3.07K	$274M ₿3.06K
226	Frax FRAX	$0.992 ₿0.000011	-0.11	$273.99M ₿3.06K	$0.9947 ₿0.000011	$0.9885 ₿0.000010	$2.37M ₿26.3	$273.99M ₿3.06K	$273.99M ₿3.06K
227	Raydium RAY	$1.01 ₿0.000011	0.16	$271.27M ₿3.03K	$1.04 ₿0.000011	$0.9902 ₿0.000011	$19.73M ₿223.47	$560.45M ₿6.25K	$271.27M ₿3.03K
236	Нео NEO	$3.66 ₿0.000040	-0.59	$257.7M ₿2.88K	$3.74 ₿0.000041	$3.63 ₿0.000040	$8.55M ₿81.96	$365.38M ₿4.08K	$257.7M ₿2.88K
239	BTSE Token BTSE	$1.56 ₿0.000017	0.61	$252.64M ₿2.83K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.16M ₿134.1	$311.79M ₿3.49K	$252.64M ₿2.83K
241	MimbleWimbleCoin MWC	$22.47 ₿0.00025	-2.15	$246.32M ₿2.75K	$23.02 ₿0.00025	$22.13 ₿0.00024	$145.52K ₿1.63	$246.32M ₿2.75K	$246.32M ₿2.75K
242	Frax Ether FRXETH	$2,949.21 ₿0.032	0.94	$245.8M ₿2.75K	$2,996.5 ₿0.033	$2,889.6 ₿0.032	$513.24K ₿5.56	$245.8M ₿2.75K	$245.8M ₿2.75K
247	Arweave AR	$3.56 ₿0.000039	0.96	$232.98M ₿2.58K	$3.63 ₿0.000039	$3.48 ₿0.000038	$15.12M ₿188.92	$232.98M ₿2.58K	$232.98M ₿2.58K
248	Compound Governance Token COMP	$24.06 ₿0.00026	0.04	$232.66M ₿2.59K	$24.4 ₿0.00027	$23.8 ₿0.00026	$12.86M ₿149.54	$240.65M ₿2.68K	$232.66M ₿2.59K
251	Ultima ULTIMA	$6,061.34 ₿0.067	1.94	$228.95M ₿2.55K	$6,173.71 ₿0.069	$5,944.12 ₿0.066	$12.82M ₿143.75	$606.13M ₿6.76K	$228.95M ₿2.55K
255	Golem GLM	$0.2268 ₿0.0000025	-0.96	$226.85M ₿2.52K	$0.2309 ₿0.0000025	$0.2245 ₿0.0000025	$6.06M ₿61.68	$226.85M ₿2.52K	$226.85M ₿2.52K
258	Helium HNT	$1.21 ₿0.000013	-0.33	$225.79M ₿2.52K	$1.24 ₿0.000013	$1.2 ₿0.000013	$2.62M ₿29.16	$270.24M ₿3.02K	$225.79M ₿2.52K
262	SwissBorg BORG	$0.2246 ₿0.0000025	2.35	$220.19M ₿2.47K	$0.2291 ₿0.0000025	$0.2194 ₿0.0000024	$674.72K ₿7.85	$220.19M ₿2.47K	$220.19M ₿2.47K
268	eCash XEC	$0.00001053 ₿0.00000000011	0.94	$210.38M ₿2.35K	$0.00001061 ₿0.00000000011	$0.00001038 ₿0.00000000011	$4.04M ₿45.36	$210.38M ₿2.35K	$210.38M ₿2.35K
272	Terra LUNC	$0.00003812 ₿0.00000000042	1.02	$208.35M ₿2.32K	$0.00003892 ₿0.00000000042	$0.00003757 ₿0.00000000042	$8.73M ₿70.59	$246.46M ₿2.74K	$208.35M ₿2.32K
275	Immutable IMX	$0.2502 ₿0.0000027	-0.54	$207.52M ₿2.32K	$0.2579 ₿0.0000028	$0.2466 ₿0.0000027	$14.87M ₿174.61	$500.4M ₿5.59K	$207.52M ₿2.32K
279	Thorchain RUNE	$0.5865 ₿0.0000065	0.07	$205.85M ₿2.3K	$0.5973 ₿0.0000066	$0.5789 ₿0.0000064	$28.19M ₿250.35	$249.23M ₿2.78K	$205.85M ₿2.3K
284	1inch 1INCH	$0.1445 ₿0.0000016	1.13	$202.5M ₿2.26K	$0.145 ₿0.0000016	$0.1411 ₿0.0000015	$9.02M ₿114.21	$216.8M ₿2.42K	$202.5M ₿2.26K
290	Convex Finance CVX	$2.13 ₿0.000023	3.26	$195.09M ₿2.17K	$2.13 ₿0.000023	$2.05 ₿0.000023	$7.06M ₿77.86	$212.56M ₿2.36K	$195.09M ₿2.17K
295	SafePal SFP	$0.377 ₿0.0000041	-0.66	$188.51M ₿2.1K	$0.3908 ₿0.0000043	$0.376 ₿0.0000041	$3.97M ₿42.31	$188.51M ₿2.1K	$188.51M ₿2.1K
301	Horizen ZEN	$10.16 ₿0.00011	-0.08	$180.86M ₿2.01K	$10.52 ₿0.00011	$9.99 ₿0.00011	$38.47M ₿530.19	$213.42M ₿2.37K	$180.86M ₿2.01K
302	MX Token MX	$1.96 ₿0.000021	0.01*	$179.6M ₿2.01K	$1.96 ₿0.000022	$1.95 ₿0.000021	$8.87M ₿102.82	$799.9M ₿8.94K	$179.6M ₿2.01K
303	OriginTrail TRAC	$0.4011 ₿0.0000044	2.17	$179.52M ₿2.01K	$0.4478 ₿0.0000050	$0.3837 ₿0.0000042	$9.58M ₿111.75	$200.68M ₿2.24K	$179.52M ₿2.01K
314	Elrond EGLD	$5.95 ₿0.000066	0.06	$173.56M ₿1.94K	$6.06 ₿0.000067	$5.9 ₿0.000065	$6.69M ₿75.37	$173.56M ₿1.94K	$173.56M ₿1.94K
316	AMP Token AMP	$0.002038 ₿0.000000022	-0.82	$171.83M ₿1.92K	$0.002073 ₿0.000000023	$0.002022 ₿0.000000022	$4.45M ₿50.73	$203.31M ₿2.27K	$171.83M ₿1.92K
318	APEcoin APE	$0.1886 ₿0.0000021	-0.46	$171.36M ₿1.92K	$0.1949 ₿0.0000021	$0.1877 ₿0.0000020	$19.79M ₿221.37	$188.59M ₿2.11K	$171.36M ₿1.92K
319	Livepeer LPT	$3.48 ₿0.000039	21.53	$171.25M ₿1.93K	$3.54 ₿0.000039	$2.8 ₿0.000031	$158.82M ₿1.65K	$171.25M ₿1.93K	$171.25M ₿1.93K
320	Wemix Token WEMIX	$0.3703 ₿0.0000041	8.67	$170.71M ₿1.9K	$0.3787 ₿0.0000042	$0.3405 ₿0.0000038	$2.05M ₿23.29	$204.08M ₿2.27K	$170.71M ₿1.9K
321	Staked Frax Ether SFRXETH	$3,388.38 ₿0.037	0.88	$168.22M ₿1.88K	$3,439.47 ₿0.037	$3,319.69 ₿0.037	$4.66K ₿0.05	$168.22M ₿1.88K	$168.22M ₿1.88K
332	Rollbit Coin RLB	$0.08953 ₿0.0000010	2.85	$158.47M ₿1.78K	$0.09107 ₿0.0000010	$0.08451 ₿0.00000093	$590.46K ₿6.43	$158.47M ₿1.78K	$158.47M ₿1.78K
338	Reserve Rights Token RSR	$0.002394 ₿0.000000026	4.52	$149.66M ₿1.66K	$0.002389 ₿0.000000026	$0.002271 ₿0.000000025	$8.91M ₿97.73	$239.24M ₿2.66K	$149.66M ₿1.66K
341	Flow FLOW	$0.09174 ₿0.0000010	1.13	$149.33M ₿1.67K	$0.09619 ₿0.0000010	$0.08988 ₿0.00000099	$15.02M ₿169.35	$149.33M ₿1.67K	$149.33M ₿1.67K
343	Beam BEAM	$0.002899 ₿0.000000032	0.47	$148.73M ₿1.65K	$0.002971 ₿0.000000032	$0.002856 ₿0.000000031	$5.34M ₿59.91	$169.52M ₿1.88K	$148.73M ₿1.65K
346	STASIS EURO EURS	$1.17 ₿0.000013	0.19	$145.14M ₿1.62K	$1.18 ₿0.000013	$1.16 ₿0.000012	$12.89K ₿0.14	$145.14M ₿1.62K	$145.14M ₿1.62K
347	Synthetix Network Token SNX	$0.4223 ₿0.0000047	0.94	$145.07M ₿1.62K	$0.4345 ₿0.0000047	$0.4157 ₿0.0000046	$20M ₿225.14	$145.24M ₿1.62K	$145.07M ₿1.62K
349	DeXe DEXE	$3.08 ₿0.000034	0.54	$143.87M ₿1.6K	$3.1 ₿0.000034	$3 ₿0.000033	$1.41M ₿13.48	$297.47M ₿3.31K	$143.87M ₿1.6K
352	Jito JTO	$0.3287 ₿0.0000036	-1.94	$140.84M ₿1.57K	$0.3383 ₿0.0000037	$0.324 ₿0.0000036	$21.06M ₿236.16	$328.53M ₿3.65K	$140.84M ₿1.57K
353	Creditcoin CTC	$0.2755 ₿0.0000030	0.77	$140.76M ₿1.57K	$0.2998 ₿0.0000033	$0.2622 ₿0.0000029	$8.37M ₿100.66	$165.43M ₿1.85K	$140.76M ₿1.57K
356	dYdX DYDX	$0.1699 ₿0.0000018	-3.49	$139.23M ₿1.55K	$0.1777 ₿0.0000019	$0.1686 ₿0.0000018	$4.9M ₿54.72	$162.67M ₿1.82K	$139.23M ₿1.55K
359	Tokenize Xchange TKX	$1.73 ₿0.000019	0.16	$138.36M ₿1.55K	$1.75 ₿0.000019	$1.71 ₿0.000019	$2.77K ₿0.03	$172.96M ₿1.93K	$138.36M ₿1.55K
361	NXM NXM	$73 ₿0.00081	0.87	$137.39M ₿1.54K	$74.08 ₿0.00081	$71.51 ₿0.00080	$0 ₿0	$137.39M ₿1.54K	$137.39M ₿1.54K
362	Qtum QTUM	$1.29 ₿0.000014	1.10	$136.77M ₿1.53K	$1.3 ₿0.000014	$1.26 ₿0.000014	$4.59M ₿58.48	$139.18M ₿1.55K	$136.77M ₿1.53K
364	Verge XVG	$0.008245 ₿0.000000091	11.16	$136.45M ₿1.5K	$0.008404 ₿0.000000093	$0.007189 ₿0.000000080	$26.31M ₿286.46	$136.73M ₿1.51K	$136.45M ₿1.5K
372	Theta Fuel TFUEL	$0.01835 ₿0.00000020	0.94	$132.2M ₿1.48K	$0.01852 ₿0.00000020	$0.01794 ₿0.00000020	$1.67M ₿18.71	$132.21M ₿1.48K	$132.2M ₿1.48K
373	Origin Ether OETH	$2,954.47 ₿0.032	1.22	$130.71M ₿1.46K	$3,004.21 ₿0.033	$2,894.22 ₿0.032	$749.38K ₿8.04	$130.71M ₿1.46K	$130.71M ₿1.46K
377	Open Campus EDU	$0.1555 ₿0.0000017	-2.83	$127.8M ₿1.43K	$0.1614 ₿0.0000017	$0.1553 ₿0.0000017	$2.95M ₿34.9	$155.5M ₿1.74K	$127.8M ₿1.43K
378	Oasis Network ROSE	$0.01699 ₿0.00000018	-1.05	$127.6M ₿1.42K	$0.01807 ₿0.00000019	$0.01643 ₿0.00000018	$30.62M ₿344.59	$169.92M ₿1.89K	$127.6M ₿1.42K
383	Gas GAS	$1.91 ₿0.000021	0.22	$124.46M ₿1.39K	$1.95 ₿0.000021	$1.89 ₿0.000021	$1.71M ₿19.22	$124.46M ₿1.39K	$124.46M ₿1.39K
386	SuperFarm SUPER	$0.1942 ₿0.0000021	0.99	$123.78M ₿1.38K	$0.2017 ₿0.0000022	$0.1878 ₿0.0000020	$12.33M ₿139.66	$194.27M ₿2.16K	$123.78M ₿1.38K
389	Akash Network AKT	$0.4264 ₿0.0000047	-0.36	$122.25M ₿1.36K	$0.438 ₿0.0000048	$0.4235 ₿0.0000047	$3.02M ₿33.9	$122.27M ₿1.36K	$122.25M ₿1.36K
390	Ozone Chain OZO	$0.1306 ₿0.0000014	0.07	$122.24M ₿1.37K	$0.1319 ₿0.0000014	$0.1299 ₿0.0000014	$189.22K ₿2.13	$130.61M ₿1.46K	$122.24M ₿1.37K
391	Core CORE	$0.1157 ₿0.0000012	0.40	$120.81M ₿1.35K	$0.1173 ₿0.0000013	$0.114 ₿0.0000012	$4.56M ₿51	$243.09M ₿2.71K	$120.81M ₿1.35K
393	Kusama KSM	$6.77 ₿0.000075	0.54	$119.54M ₿1.33K	$6.84 ₿0.000076	$6.62 ₿0.000074	$6.06M ₿68.17	$119.54M ₿1.33K	$119.54M ₿1.33K
394	CoW Protocol COW	$0.2142 ₿0.0000023	1.79	$119.23M ₿1.33K	$0.2151 ₿0.0000023	$0.2087 ₿0.0000023	$5.88M ₿65.78	$214.23M ₿2.39K	$119.23M ₿1.33K
395	Nervos Network CKB	$0.002459 ₿0.000000027	0.62	$118.33M ₿1.32K	$0.002477 ₿0.000000027	$0.002423 ₿0.000000027	$2.68M ₿30.61	$120.19M ₿1.34K	$118.33M ₿1.32K
396	yearn.finance YFI	$3,344.1 ₿0.037	-0.49	$117.33M ₿1.31K	$3,387.28 ₿0.037	$3,316.76 ₿0.037	$4.78M ₿53.38	$122.59M ₿1.37K	$117.33M ₿1.31K
398	Ronin RON	$0.1577 ₿0.0000017	-0.29	$114.97M ₿1.28K	$0.1678 ₿0.0000018	$0.1575 ₿0.0000017	$7.37M ₿79.17	$157.7M ₿1.76K	$114.97M ₿1.28K
405	Mina Protocol MINA	$0.08827 ₿0.00000098	-2.90	$112.23M ₿1.25K	$0.09194 ₿0.0000010	$0.08751 ₿0.00000097	$7.25M ₿82.5	$112.23M ₿1.25K	$112.23M ₿1.25K
406	KUB Coin KUB	$1.26 ₿0.000014	0.80	$111.64M ₿1.25K	$1.26 ₿0.000014	$1.25 ₿0.000013	$168.95K ₿2.95	$138.21M ₿1.55K	$111.64M ₿1.25K
411	0x ZRX	$0.1291 ₿0.0000014	2.09	$109.65M ₿1.23K	$0.1314 ₿0.0000014	$0.1252 ₿0.0000013	$10.13M ₿114.12	$129.25M ₿1.45K	$109.65M ₿1.23K
412	DigiByte DGB	$0.006026 ₿0.000000067	-1.96	$109.18M ₿1.22K	$0.00617 ₿0.000000069	$0.005987 ₿0.000000066	$2.16M ₿24.64	$109.2M ₿1.22K	$109.18M ₿1.22K
413	Ravencoin RVN	$0.006786 ₿0.000000075	-0.44	$108.9M ₿1.22K	$0.006893 ₿0.000000076	$0.006724 ₿0.000000075	$4.58M ₿52.26	$108.9M ₿1.22K	$108.9M ₿1.22K
414	AIOZ Network AIOZ	$0.08859 ₿0.00000098	-1.21	$108.7M ₿1.21K	$0.09056 ₿0.0000010	$0.08805 ₿0.00000098	$4.08M ₿46.13	$109.1M ₿1.22K	$108.7M ₿1.21K
419	Baby Doge Coin BABYDOGE	$0.000000000599 ₿0.0000000000000066	-0.24	$106.98M ₿1.19K	$0.000000000615 ₿0.0000000000000068	$0.000000000595 ₿0.0000000000000066	$3.86M ₿42.81	$251.85M ₿2.81K	$106.98M ₿1.19K
421	STP Network AWE	$0.05466 ₿0.00000060	3.53	$106.1M ₿1.18K	$0.05496 ₿0.00000061	$0.05279 ₿0.00000059	$3.72M ₿35.05	$106.1M ₿1.18K	$106.1M ₿1.18K
422	Threshold Network T	$0.009331 ₿0.00000010	2.03	$104.09M ₿1.16K	$0.009377 ₿0.00000010	$0.009124 ₿0.00000010	$2.05M ₿26.54	$104.09M ₿1.16K	$104.09M ₿1.16K
429	Arkham ARKM	$0.1776 ₿0.0000019	-0.83	$100.99M ₿1.13K	$0.1835 ₿0.0000020	$0.1751 ₿0.0000019	$27.41M ₿304.52	$177.63M ₿1.99K	$100.99M ₿1.13K
438	Mog Coin MOG	$0.0000002534 ₿0.0000000000028	0.16	$98.98M ₿1.1K	$0.0000002639 ₿0.0000000000029	$0.00000025 ₿0.0000000000027	$4.92M ₿52.68	$98.98M ₿1.1K	$98.98M ₿1.1K
442	Zilliqa ZIL	$0.004943 ₿0.000000055	-0.51	$97.25M ₿1.09K	$0.00508 ₿0.000000056	$0.004898 ₿0.000000054	$6.69M ₿75.5	$100.62M ₿1.12K	$97.25M ₿1.09K
445	Nano XNO	$0.72 ₿0.0000080	2.71	$95.96M ₿1.07K	$0.7256 ₿0.0000080	$0.6859 ₿0.0000076	$614.49K ₿19.76	$95.96M ₿1.07K	$95.96M ₿1.07K
459	Venus XVS	$5.31 ₿0.000059	0.75	$89.03M ₿993.02	$5.37 ₿0.000059	$5.27 ₿0.000058	$2.98M ₿33.73	$158.04M ₿1.76K	$89.03M ₿993.02
465	Astar ASTR	$0.01032 ₿0.00000011	-0.26	$88.05M ₿980.92	$0.01049 ₿0.00000011	$0.01022 ₿0.00000011	$2.06M ₿18.97	$89M ₿991.52	$88.05M ₿980.92
466	ZetaChain ZETA	$0.07214 ₿0.00000080	0.12	$87.88M ₿981.48	$0.07363 ₿0.00000081	$0.07112 ₿0.00000079	$4.72M ₿56.55	$151.51M ₿1.69K	$87.88M ₿981.48
471	Kava KAVA	$0.08066 ₿0.00000090	-0.16	$87.39M ₿976.48	$0.08157 ₿0.00000091	$0.07919 ₿0.00000088	$4.07M ₿45.79	$87.39M ₿976.48	$87.39M ₿976.48
477	Frax Share FRAX	$0.9291 ₿0.000010	-5.93	$85.75M ₿942.8	$1.01 ₿0.000011	$0.9113 ₿0.000010	$13.05M ₿118.93	$92.62M ₿1.02K	$85.75M ₿942.8
478	ORDI ORDI	$4.07 ₿0.000045	-0.05	$85.43M ₿951.24	$4.14 ₿0.000045	$3.95 ₿0.000044	$16.67M ₿182.87	$85.43M ₿951.24	$85.43M ₿951.24
480	Blur BLUR	$0.03146 ₿0.00000035	-0.67	$85.07M ₿948.41	$0.03266 ₿0.00000036	$0.03135 ₿0.00000035	$8.06M ₿88.98	$94.4M ₿1.05K	$85.07M ₿948.41
482	Holo HOT	$0.0004785 ₿0.0000000053	-0.19	$84.99M ₿947.77	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.17M ₿35.79	$84.99M ₿947.77	$84.99M ₿947.77
483	Siacoin SC	$0.001516 ₿0.000000016	-0.43	$84.97M ₿949.6	$0.001533 ₿0.000000017	$0.001511 ₿0.000000016	$4.13M ₿46.34	$94.36M ₿1.06K	$84.97M ₿949.6
484	Sushi SUSHI	$0.3043 ₿0.0000034	-0.77	$83.09M ₿928.16	$0.3099 ₿0.0000034	$0.2996 ₿0.0000033	$9.52M ₿106.56	$87.55M ₿978.01	$83.09M ₿928.16
487	VVS Finance VVS	$0.00000187 ₿0.000000000020	2.24	$81.82M ₿915.98	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$258.86K ₿2.92	$178.32M ₿2K	$81.82M ₿915.98
492	cETH CETH	$59.42 ₿0.00066	0.95	$79.5M ₿888.26	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.31 ₿0	$79.5M ₿888.26	$79.5M ₿888.26
497	Request REQ	$0.1057 ₿0.0000011	-0.01	$78.72M ₿879.93	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.67M ₿18.87	$105.7M ₿1.18K	$78.72M ₿879.93
498	MANTRA DAO OM	$0.06694 ₿0.00000074	2.25	$78.57M ₿876.47	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$20.2M ₿226.97	$117M ₿1.31K	$78.57M ₿876.47
500	aelf ELF	$0.09478 ₿0.0000010	-0.27	$77.4M ₿861.05	$0.09546 ₿0.0000010	$0.09432 ₿0.0000010	$1.31M ₿12.12	$94.45M ₿1.05K	$77.4M ₿861.05
505	XYO Network XYO	$0.005527 ₿0.000000061	2.32	$77M ₿861.73	$0.005959 ₿0.000000066	$0.005391 ₿0.000000060	$8.82M ₿87.67	$77M ₿861.73	$77M ₿861.73
508	VeThor VTHO	$0.0007795 ₿0.0000000087	1.56	$76.15M ₿850.85	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$815.54K ₿9.1	$76.16M ₿850.89	$76.15M ₿850.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}