Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Toplam piyasa değeri
$93.54B
Toplam hacim
BTC 61.23%     ETH 7.09%
Baskınlığı

Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Simulation Games Coin'leri

Simulation Games Kategori Jeton Performans Metriklerini Keşfedin
Simulation Games (513)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 Reserve Rights Token  RSR $0.009016
₿0.00000012
-0.76 $511.68M
₿6.58K
$0.009594
₿0.00000014
$0.008921
₿0.00000012
$36.06M
₿521.07
$901.64M
₿13.01K
$511.68M
₿6.58K
Reserve Rights Token(rsr) Fiyat Tahmini
146 dYdX  DYDX $0.6616
₿0.000043
0.76 $506.81M
₿20.31K
$0.6815
₿0.000045
$0.6532
₿0.000043
$13.39M
₿167.09
$583.14M
₿31.1K
$506.81M
₿20.31K
dYdX(dydx) Fiyat Tahmini
148 Kava  KAVA $0.4588
₿0.000013
-1.48 $496.84M
₿14.44K
$0.4787
₿0.000014
$0.453
₿0.000013
$13.1M
₿342.64
$496.84M
₿14.44K
$496.84M
₿14.44K
Kava(kava) Fiyat Tahmini
149 TrueUSD  TUSD $0.999
₿0.000014
-0.08 $495.08M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$31.32M
₿694.9
$495.08M
₿7.28K
$495.08M
₿7.28K
150 MANTRA DAO  OM $0.511
₿0.000011
-2.41 $489.85M
₿9.66K
$0.5246
₿0.000012
$0.5089
₿0.000010
$124.74M
₿1.2K
$929.65M
₿10.59K
$489.85M
₿9.66K
MANTRA DAO(om) Fiyat Tahmini
151 Elrond  EGLD $17.37
₿0.00076
-1.64 $489.01M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$40.25M
₿398.24
$489.01M
₿20.46K
$489.01M
₿20.46K
Elrond(egld) Fiyat Tahmini
153 Thorchain  RUNE $1.39
₿0.00010
0.12 $486.94M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$103.04M
₿5.37K
$589.59M
₿42.91K
$486.94M
₿34.56K
Thorchain(rune) Fiyat Tahmini
156 Beldex  BDX $0.06766
₿0.00000057
-0.50 $483.55M
₿3.73K
$0.06812
₿0.00000057
$0.06651
₿0.00000056
$3.53M
₿23.95
$672.26M
₿5.75K
$483.55M
₿3.73K
Beldex(bdx) Fiyat Tahmini
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,107
₿1.0019
-1.34 $477.66M
₿3.48K
$95,632
₿1.0076
$93,775
₿0.99
$37.15M
₿290.49
$477.57M
₿3.48K
$477.66M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) Fiyat Tahmini
158 eCash  XEC $0.00002364
₿0.0000000010
-0.75 $469.29M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002354
₿0.0000000010
$62.05M
₿358.24
$469.29M
₿21.31K
$469.29M
₿19.98K
eCash(xec) Fiyat Tahmini
160 Arweave  AR $7.1
₿0.00044
-0.14 $464.39M
₿28.72K
$7.42
₿0.00046
$6.97
₿0.00043
$33.28M
₿462.18
$464.39M
₿28.72K
$464.39M
₿28.72K
Arweave(ar) Fiyat Tahmini
164 Starknet  STRK $0.1558
₿0.000026
-0.97 $452.63M
₿19.46K
$0.1613
₿0.000027
$0.1522
₿0.000026
$27.11M
₿2.04K
$1.56B
₿267.26K
$452.63M
₿19.46K
Starknet(strk) Fiyat Tahmini
165 AIOZ Network  AIOZ $0.3827
₿0.000011
4.22 $447.92M
₿12.29K
$0.3976
₿0.000012
$0.3571
₿0.000011
$22.63M
₿99.58
$447.92M
₿12.3K
$447.92M
₿12.29K
AIOZ Network(aioz) Fiyat Tahmini
166 NEO  NEO $6.34
₿0.00028
-1.59 $447.08M
₿20.14K
$6.54
₿0.00029
$6.28
₿0.00027
$40.96M
₿2.25K
$633.89M
₿28.56K
$447.08M
₿20.14K
NEO(neo) Fiyat Tahmini
167 APEcoin  APE $0.545
₿0.000023
2.31 $435.53M
₿14.95K
$0.5596
₿0.000024
$0.5235
₿0.000023
$38.64M
₿1.23K
$544.79M
₿23.81K
$435.53M
₿14.95K
APEcoin(ape) Fiyat Tahmini
168 Matic Network  MATIC $0.2496
₿0.000012
1.66 $431.78M
₿118.78K
$0.2534
₿0.000013
$0.2442
₿0.000012
$2.57M
₿5.85K
$2.5B
₿127.96K
$431.78M
₿118.78K
Matic Network(matic) Fiyat Tahmini
170 tBTC  TBTC $93,912
₿1.00030
-1.04 $424.65M
₿2.51K
$95,522
₿1.010
$93,688
₿0.99
$11.27M
₿11.52
$424.7M
₿2.51K
$424.65M
₿2.51K
tBTC(tbtc) Fiyat Tahmini
171 APENFT  NFT $0.0000004285
₿0.0000000000077
2.13 $424.59M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.000000416
₿0.0000000000076
$23.6M
₿353.29
$428.83M
₿7.69K
$424.59M
₿7.61K
APENFT(nft) Fiyat Tahmini
172 Axie Infinity  AXS $2.59
₿0.00013
-1.40 $416.29M
₿19.8K
$2.69
₿0.00014
$2.57
₿0.00013
$38.8M
₿785.98
$699.21M
₿37.36K
$416.29M
₿19.8K
Axie Infinity(axs) Fiyat Tahmini
174 Conflux Token  CFX $0.07979
₿0.0000050
-0.61 $409.11M
₿19.35K
$0.08323
₿0.0000050
$0.07885
₿0.0000046
$35.38M
₿1.96K
$448.76M
₿27.57K
$409.11M
₿19.35K
Conflux Token(cfx) Fiyat Tahmini
179 Chiliz  CHZ $0.04226
₿0.0000020
-0.30 $403.88M
₿18.72K
$0.04392
₿0.0000022
$0.04181
₿0.0000020
$51.93M
₿1.44K
$403.88M
₿18.72K
$403.88M
₿18.72K
Chiliz(chz) Fiyat Tahmini
182 Compound Governance Token  COMP $43.5
₿0.0010
-0.99 $388.77M
₿7K
$45.12
₿0.0010
$43.21
₿0.0010
$32.92M
₿632.52
$434.81M
₿10.21K
$388.77M
₿7K
Compound Governance Token(comp) Fiyat Tahmini
186 USDD  USDD $1
₿0.000014
-0.04 $377.41M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$15.72M
₿73.99
$379.21M
$377.41M
₿10.71K
187 Beam  BEAM $0.007061
₿0.00000044
-0.84 $370M
₿23.51K
$0.007491
₿0.00000045
$0.006975
₿0.00000042
$33.64M
₿389.45
$417.9M
₿27.79K
$370M
₿23.51K
Beam(beam) Fiyat Tahmini
190 Ronin  RON $0.5729
₿0.000053
0.89 $354.6M
₿16.63K
$0.5863
₿0.000055
$0.5678
₿0.000053
$17.77M
₿319.75
$572.49M
₿53.35K
$354.6M
₿16.63K
Ronin(ron) Fiyat Tahmini
191 Olympus  OHM $21.64
₿0.00018
-0.31 $354.5M
₿2.96K
$21.82
₿0.00017
$21.58
₿0.00017
$625.94K
₿12.82
$383.9M
₿4K
$354.5M
₿2.96K
Olympus(ohm) Fiyat Tahmini
192 Terra  LUNC $0.00006477
₿0.0000000018
-0.03 $352.07M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006425
₿0.0000000018
$13.26M
₿588.86
$420.97M
₿12.69K
$352.07M
₿10.87K
Terra(lunc) Fiyat Tahmini
194 AMP Token  AMP $0.004162
₿0.00000013
-0.34 $350.61M
₿7.37K
$0.00425
₿0.00000013
$0.004124
₿0.00000012
$14.93M
₿218.59
$414.87M
₿13.06K
$350.61M
₿7.37K
AMP Token(amp) Fiyat Tahmini
195 Axelar  AXL $0.3668
₿0.000019
-1.75 $346.22M
₿12.44K
$0.3749
₿0.000022
$0.357
₿0.000019
$11.85M
₿619.31
$439.08M
₿22.79K
$346.22M
₿12.44K
Axelar(axl) Fiyat Tahmini
196 Trust Wallet Token  TWT $0.8292
₿0.000017
-0.62 $345.07M
₿7.38K
$0.8508
₿0.000018
$0.8236
₿0.000017
$11.6M
₿283.36
$828.2M
₿17.71K
$345.07M
₿7.38K
Trust Wallet Token(twt) Fiyat Tahmini
197 Sun Token  SUN $0.01769
₿0.00000022
2.41 $340.41M
₿2.18K
$0.01795
₿0.00000022
$0.01709
₿0.00000021
$49.71M
₿387.46
$352.11M
₿4.41K
$340.41M
₿2.18K
Sun Token(sun) Fiyat Tahmini
201 Creditcoin  CTC $0.7292
₿0.000011
5.80 $327.05M
₿3.77K
$0.7376
₿0.000012
$0.6701
₿0.000011
$28.57M
₿123.77
$436.63M
₿6.95K
$327.05M
₿3.77K
Creditcoin(ctc) Fiyat Tahmini
204 Frax  FRAX $0.9998
₿0.000014
-0.04 $319.8M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$5.51M
₿607.03
$319.8M
₿9.54K
$319.8M
₿9.54K
205 JUST  JST $0.03225
₿0.00000055
1.47 $319.29M
₿4.98K
$0.03286
₿0.00000057
$0.03158
₿0.00000055
$34.93M
₿453.18
$319.29M
₿5.54K
$319.29M
₿4.98K
JUST(jst) Fiyat Tahmini
207 Akash Network  AKT $1.26
₿0.000058
-0.71 $311.95M
₿13.59K
$1.33
₿0.000060
$1.24
₿0.000058
$14.47M
₿109.29
$313.02M
₿13.7K
$311.95M
₿13.59K
Akash Network(akt) Fiyat Tahmini
208 MimbleWimbleCoin  MWC $28.38
₿0.00019
1.49 $311.63M
₿2.15K
$28.45
₿0.00020
$27.75
₿0.00018
$223.18K
₿0.11
$311.63M
₿2.15K
$311.63M
₿2.15K
MimbleWimbleCoin(mwc) Fiyat Tahmini
210 Mina Protocol  MINA $0.2517
₿0.000014
0.33 $308.97M
₿16.15K
$0.2592
₿0.000015
$0.2482
₿0.000014
$18.98M
₿546.62
$308.97M
₿17.07K
$308.97M
₿16.15K
Mina Protocol(mina) Fiyat Tahmini
211 SuperFarm  SUPER $0.6799
₿0.000015
-3.04 $306.82M
₿7.2K
$0.7305
₿0.000017
$0.6769
₿0.000015
$18.93M
₿170.02
$679.25M
₿15.93K
$306.82M
₿7.2K
SuperFarm(super) Fiyat Tahmini
215 Wemix Token  WEMIX $0.6987
₿0.000028
-0.04 $293.66M
₿10.28K
$0.7003
₿0.000030
$0.6881
₿0.000028
$1.71M
₿115.52
$377.23M
₿27.64K
$293.66M
₿10.28K
Wemix Token(wemix) Fiyat Tahmini
216 Gnosis  GNO $113.19
₿0.0051
-0.07 $293.11M
₿13.49K
$115.13
₿0.0053
$112.3
₿0.0052
$28.94M
₿76.52
$339.57M
₿15.63K
$293.11M
₿13.49K
Gnosis(gno) Fiyat Tahmini
221 Golem  GLM $0.2836
₿0.0000076
0.67 $283.7M
₿7.62K
$0.2918
₿0.0000080
$0.2803
₿0.0000076
$16M
₿224.55
$283.7M
₿7.62K
$283.7M
₿7.62K
Golem(glm) Fiyat Tahmini
224 1inch  1INCH $0.1996
₿0.0000081
2.18 $276.67M
₿9.3K
$0.1997
₿0.0000085
$0.1934
₿0.0000080
$35.35M
₿675.32
$299.42M
₿12.17K
$276.67M
₿9.3K
1inch(1inch) Fiyat Tahmini
226 Dash  DASH $22.36
₿0.00052
-0.52 $273.64M
₿6.22K
$22.76
₿0.00055
$22.24
₿0.00052
$27.99M
₿729.96
$273.66M
₿10.03K
$273.64M
₿6.22K
Dash(dash) Fiyat Tahmini
227 MX Token  MX $2.88
₿0.000079
-0.89 $271.38M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$9.75M
₿907.8
$1.2B
₿34.19K
$271.38M
₿7.89K
MX Token(mx) Fiyat Tahmini
228 Snek  SNEK $0.003609
₿0.000000016
3.33 $268.75M
₿1.18K
$0.003801
₿0.000000017
$0.0034
₿0.000000015
$4.39M
₿18.49
$272M
₿1.22K
$268.75M
₿1.18K
Snek(snek) Fiyat Tahmini
229 Kusama  KSM $16.23
₿0.00057
0.18 $266.46M
₿5.2K
$16.77
₿0.00061
$16.1
₿0.00057
$14.26M
₿368.76
$266.48M
₿5.79K
$266.46M
₿5.2K
Kusama(ksm) Fiyat Tahmini
230 Stader ETHx  ETHX $1,898.26
₿0.051
0.65 $264.4M
₿6.4K
$1,918.93
₿0.052
$1,885.03
₿0.051
$4.19K
₿15.05
$264.4M
₿6.4K
$264.4M
₿6.4K
Stader ETHx(ethx) Fiyat Tahmini
232 Blur  BLUR $0.1141
₿0.0000074
-1.18 $263.04M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$32.33M
₿715.12
$341.94M
₿22.31K
$263.04M
₿11.38K
Blur(blur) Fiyat Tahmini
234 SafePal  SFP $0.5225
₿0.000013
-0.08 $261.26M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$10.52M
₿283.26
$261.26M
₿6.52K
$261.26M
₿6.03K
SafePal(sfp) Fiyat Tahmini
235 Theta Fuel  TFUEL $0.03778
₿0.0000015
-0.66 $261.39M
₿9.97K
$0.03991
₿0.0000017
$0.03738
₿0.0000015
$10.27M
₿865.08
$261.43M
₿9.97K
$261.39M
₿9.97K
Theta Fuel(tfuel) Fiyat Tahmini
236 Zilliqa  ZIL $0.01314
₿0.00000046
0.75 $260.34M
₿8.56K
$0.01345
₿0.00000048
$0.01299
₿0.00000046
$15.47M
₿447.52
$269.31M
₿8.92K
$260.34M
₿8.56K
Zilliqa(zil) Fiyat Tahmini
240 Synthetix Network Token  SNX $0.7568
₿0.000055
-1.01 $256.77M
₿18.2K
$0.7869
₿0.000059
$0.7485
₿0.000055
$22.65M
₿676.8
$257.09M
₿18.23K
$256.77M
₿18.2K
Synthetix Network Token(snx) Fiyat Tahmini
242 Compound Wrapped BTC  CWBTC $1,892.4
₿0.020
-1.35 $253.39M
₿6.64K
$1,920.03
₿0.020
$1,887.43
₿0.020
$0
₿0
$253.39M
₿6.64K
$253.39M
₿6.64K
Compound Wrapped BTC(cwbtc) Fiyat Tahmini
246 Mog Coin  MOG $0.000000641
₿0.0000000000085
5.71 $249.99M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.0000005932
₿0.0000000000081
$29.67M
₿80.89
$249.99M
₿3.35K
$249.99M
₿3.35K
Mog Coin(mog) Fiyat Tahmini
247 Arkham  ARKM $0.6115
₿0.000027
5.38 $248.18M
₿5.49K
$0.6457
₿0.000030
$0.567
₿0.000026
$144.72M
₿954.55
$611.51M
₿26.83K
$248.18M
₿5.49K
Arkham(arkm) Fiyat Tahmini
249 VeThor  VTHO $0.002739
₿0.000000056
1.26 $243.32M
₿4.2K
$0.002852
₿0.000000057
$0.002676
₿0.000000055
$13.62M
₿47.93
$243.42M
$243.32M
₿4.2K
VeThor(vtho) Fiyat Tahmini
251 Nervos Network  CKB $0.005207
₿0.00000052
-0.56 $241.55M
₿23.29K
$0.00545
₿0.00000054
$0.005153
₿0.00000043
$14.53M
₿4.81K
$245.43M
₿23.65K
$241.55M
₿23.29K
Nervos Network(ckb) Fiyat Tahmini
252 Decred  DCR $14.42
₿0.00036
2.72 $241.27M
₿5.82K
$14.48
₿0.00037
$13.97
₿0.00036
$2.97M
₿45.63
$241.29M
₿7.65K
$241.27M
₿5.82K
Decred(dcr) Fiyat Tahmini
254 Qtum  QTUM $2.28
₿0.000072
-0.83 $240.21M
₿7.59K
$2.37
₿0.000075
$2.27
₿0.000065
$23.24M
₿1.31K
$245.23M
₿7.79K
$240.21M
₿7.59K
Qtum(qtum) Fiyat Tahmini
256 Coinbase Wrapped Staked ETH  CBETH $1,967.43
₿0.053
0.74 $238.42M
₿9.54K
$2,005.37
₿0.054
$1,952.88
₿0.053
$3.71M
₿151.43
$733.93M
₿78.73K
$238.42M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) Fiyat Tahmini
258 Baby Doge Coin  BABYDOGE $0.000000001432
₿0.000000000000028
1.08 $237.17M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001401
₿0.000000000000028
$30.39M
₿51.78
$602.02M
₿12.16K
$237.17M
₿4.18K
Baby Doge Coin(babydoge) Fiyat Tahmini
259 0x  ZRX $0.279
₿0.0000094
0.67 $236.64M
₿8.02K
$0.2849
₿0.000010
$0.2739
₿0.0000094
$39.13M
₿396.76
$278.92M
₿9.47K
$236.64M
₿8.02K
0x(zrx) Fiyat Tahmini
260 Swell Ethereum  SWETH $1,948.21
₿0.053
0.83 $236.33M
₿11.03K
$1,989.59
₿0.054
$1,932.24
₿0.052
$121.53K
₿54.8
$236.34M
₿11.03K
$236.33M
₿11.03K
Swell Ethereum(sweth) Fiyat Tahmini
261 Convex Finance  CVX $2.87
₿0.000052
0.61 $235.5M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$27.14M
₿69.57
$286.88M
₿5.2K
$235.5M
₿4.28K
Convex Finance(cvx) Fiyat Tahmini
263 NEM  XEM $0.02566
₿0.00000068
47.97 $231.39M
₿6.15K
$0.0257
₿0.00000071
$0.01729
₿0.00000067
$206.94M
₿97.18
$231.39M
₿6.15K
$231.39M
₿6.15K
NEM(xem) Fiyat Tahmini
267 Basic Attention Token  BAT $0.1516
₿0.0000044
1.27 $226.69M
₿6.64K
$0.1528
₿0.0000047
$0.1487
₿0.0000044
$19.15M
₿1.23K
$227.35M
₿6.67K
$226.69M
₿6.64K
Basic Attention Token(bat) Fiyat Tahmini
268 BTSE Token  BTSE $1.39
₿0.000011
0.16 $225.66M
₿1.8K
$1.4
₿0.000011
$1.38
₿0.000010
$1.37M
₿0.06
$278.49M
₿2.22K
$225.66M
₿1.8K
BTSE Token(btse) Fiyat Tahmini
269 Astar  ASTR $0.02957
₿0.0000019
-0.08 $225.4M
₿11.16K
$0.0303
₿0.0000021
$0.02924
₿0.0000019
$8.58M
₿630.48
$247.73M
₿16.73K
$225.4M
₿11.16K
Astar(astr) Fiyat Tahmini
270 BENQI Liquid Staked AVAX  SAVAX $26.39
₿0.00077
-2.12 $225.19M
₿5.14K
$27.49
₿0.00078
$26.21
₿0.00076
$1.5M
₿25.86
$225.19M
₿5.14K
$225.19M
₿5.14K
BENQI Liquid Staked AVAX(savax) Fiyat Tahmini
275 Gas  GAS $3.37
₿0.000093
-3.11 $218.6M
₿6.04K
$3.53
₿0.000096
$3.35
₿0.000092
$20.25M
₿233.74
$218.6M
₿6.04K
$218.6M
₿6.04K
Gas(gas) Fiyat Tahmini
276 Frax Ether  FRXETH $1,789.44
₿0.051
0.76 $217.1M
₿13K
$1,813.59
₿0.051
$1,775.99
₿0.050
$682.83K
₿97.69
$217.1M
₿13K
$217.1M
₿13K
Frax Ether(frxeth) Fiyat Tahmini
277 Frax Share  FXS $2.42
₿0.000097
0.51 $217.11M
₿7.69K
$2.48
₿0.00010
$2.33
₿0.000096
$27.35M
₿340.69
$241.67M
₿9.72K
$217.11M
₿7.69K
Frax Share(fxs) Fiyat Tahmini
278 Livepeer  LPT $5.39
₿0.00022
-2.48 $215.74M
₿7.03K
$5.72
₿0.00024
$5.35
₿0.00022
$34.34M
₿341.58
$215.74M
₿7.03K
$215.74M
₿7.03K
Livepeer(lpt) Fiyat Tahmini
280 SwissBorg  BORG $0.2166
₿0.0000036
-2.85 $213.04M
₿3.62K
$0.2253
₿0.0000038
$0.2141
₿0.0000035
$964.34K
₿25.58
$213.04M
₿3.62K
$213.04M
₿3.62K
SwissBorg(borg) Fiyat Tahmini
286 Oasis Network  ROSE $0.03062
₿0.0000017
7.06 $206.09M
₿12.02K
$0.03094
₿0.0000018
$0.02821
₿0.0000017
$18.29M
₿495.64
$306.23M
₿17.86K
$206.09M
₿12.02K
Oasis Network(rose) Fiyat Tahmini
287 ZetaChain  ZETA $0.2611
₿0.000024
-2.28 $203.44M
₿5.77K
$0.2734
₿0.000026
$0.259
₿0.000024
$23.57M
₿599.93
$547.53M
₿51.2K
$203.44M
₿5.77K
ZetaChain(zeta) Fiyat Tahmini
288 OriginTrail  TRAC $0.4052
₿0.000016
-2.47 $202.49M
₿6.61K
$0.4414
₿0.000016
$0.3899
₿0.000015
$3.09M
₿71.98
$202.67M
₿8.19K
$202.49M
₿6.61K
OriginTrail(trac) Fiyat Tahmini
289 Stargate Finance  STG $0.2084
₿0.000010
0.87 $202.16M
₿2.18K
$0.2144
₿0.000011
$0.2063
₿0.000010
$7.19M
₿270.9
$208.1M
₿10.68K
$202.16M
₿2.18K
Stargate Finance(stg) Fiyat Tahmini
290 CHEX Token  CHEX $0.2024
₿0.0000036
-4.37 $202.16M
₿3.61K
$0.215
₿0.0000036
$0.2016
₿0.0000033
$1.23M
₿29.36
$202.16M
₿3.61K
$202.16M
₿3.61K
CHEX Token(chex) Fiyat Tahmini
291 Siacoin  SC $0.003595
₿0.00000013
-2.21 $201.37M
₿7.7K
$0.003734
₿0.00000013
$0.00357
₿0.00000013
$15.96M
₿107.11
$216.34M
₿7.7K
$201.37M
₿7.7K
Siacoin(sc) Fiyat Tahmini
292 Ankr  ANKR $0.02013
₿0.00000084
1.67 $200.75M
₿8.45K
$0.02106
₿0.00000090
$0.01971
₿0.00000084
$27.05M
₿551.09
$200.75M
₿8.45K
$200.75M
₿8.45K
Ankr(ankr) Fiyat Tahmini
294 Holo  HOT $0.001119
₿0.000000043
2.69 $198.85M
₿7.76K
$0.00114
₿0.000000045
$0.001076
₿0.000000043
$12.84M
₿204.56
$198.85M
₿7.76K
$198.85M
₿7.76K
Holo(hot) Fiyat Tahmini
295 XYO Network  XYO $0.01418
₿0.00000014
-12.68 $197.2M
₿2.03K
$0.01703
₿0.00000015
$0.01414
₿0.00000014
$26.31M
₿32.02
$197.2M
₿2.03K
$197.2M
₿2.03K
XYO Network(xyo) Fiyat Tahmini
296 Celo  CELO $0.3442
₿0.000015
-0.05 $195.48M
₿8.11K
$0.3527
₿0.000016
$0.3385
₿0.000015
$19.68M
₿367.79
$344.17M
₿15.2K
$195.48M
₿8.11K
Celo(celo) Fiyat Tahmini
297 EthereumPoW  ETHW $1.81
₿0.000074
26.10 $195.14M
₿8.04K
$1.84
₿0.000079
$1.42
₿0.000074
$36.05M
₿377.55
$195.14M
₿8.04K
$195.14M
₿8.04K
EthereumPoW(ethw) Fiyat Tahmini
298 Harmony  ONE $0.01342
₿0.00000039
-2.61 $194.81M
₿4.84K
$0.01405
₿0.00000041
$0.01329
₿0.00000039
$13.15M
₿166.41
$195.48M
₿5.17K
$194.81M
₿4.84K
Harmony(one) Fiyat Tahmini
300 Threshold Network  T $0.01879
₿0.00000067
-2.92 $190.26M
₿6.56K
$0.01958
₿0.00000072
$0.01863
₿0.00000067
$28.65M
₿595.3
$209.56M
₿7.5K
$190.26M
₿6.56K
Threshold Network(t) Fiyat Tahmini
302 Ravencoin  RVN $0.01256
₿0.00000056
1.68 $189.4M
₿7.79K
$0.01287
₿0.00000061
$0.01229
₿0.00000056
$12.9M
₿662.65
$189.44M
₿11.92K
$189.4M
₿7.79K
Ravencoin(rvn) Fiyat Tahmini
305 Polymesh  POLYX $0.1613
₿0.0000072
-0.30 $186.17M
₿7.53K
$0.1684
₿0.0000078
$0.1601
₿0.0000071
$4.76M
₿667.48
$186.18M
₿7.53K
$186.17M
₿7.53K
Polymesh(polyx) Fiyat Tahmini
306 CoinEx Token  CET $0.06873
₿0.00000055
1.05 $185.31M
₿1.61K
$0.06895
₿0.00000055
$0.06801
₿0.00000053
$104.28K
₿1.51
$185.31M
₿112.18
$185.31M
₿1.61K
CoinEx Token(cet) Fiyat Tahmini
307 yearn.finance  YFI $5,462.59
₿0.12
2.92 $184.6M
₿3.99K
$5,464.26
₿0.12
$5,276.75
₿0.11
$20.19M
₿614.29
$200.36M
₿4.39K
$184.6M
₿3.99K
yearn.finance(yfi) Fiyat Tahmini
308 IoTeX  IOTX $0.0196
₿0.0000011
1.54 $185.12M
₿10.65K
$0.0202
₿0.0000011
$0.01921
₿0.0000010
$10.79M
₿697.64
$185.12M
₿10.71K
$185.12M
₿10.65K
IoTeX(iotx) Fiyat Tahmini
310 ORDI  ORDI $8.69
₿0.0010
5.64 $182.22M
₿21.06K
$8.93
₿0.0010
$8.07
₿0.00098
$70.01M
₿4.63K
$182.22M
₿21.06K
$182.22M
₿21.06K
ORDI(ordi) Fiyat Tahmini
313 Osmosis  OSMO $0.2504
₿0.000018
1.88 $181.16M
₿11.95K
$0.2561
₿0.000018
$0.2457
₿0.000018
$6.42M
₿374.07
$249.66M
₿18.24K
$181.16M
₿11.95K
Osmosis(osmo) Fiyat Tahmini
314 Kadena  KDA $0.5784
₿0.000017
1.73 $180.58M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$13.11M
₿157.38
$180.63M
₿17.6K
$180.58M
₿4.76K
Kadena(kda) Fiyat Tahmini
316 aelf  ELF $0.2428
₿0.0000088
1.71 $179.64M
₿6.45K
$0.245
₿0.0000091
$0.2375
₿0.0000088
$5.28M
₿92.01
$242M
₿8.83K
$179.64M
₿6.45K
aelf(elf) Fiyat Tahmini
317 DigiByte  DGB $0.01012
₿0.00000022
-1.44 $178.76M
₿3.85K
$0.01049
₿0.00000023
$0.01005
₿0.00000022
$5.27M
₿165.21
$178.77M
₿4.78K
$178.76M
₿3.85K
DigiByte(dgb) Fiyat Tahmini
318 Orca  ORCA $2.99
₿0.000044
6.11 $179.35M
₿2.23K
$3.15
₿0.000048
$2.76
₿0.000044
$111.3M
₿47.88
$224.34M
₿4.47K
$179.35M
₿2.23K
Orca(orca) Fiyat Tahmini
323 Chia  XCH $11.8
₿0.00053
-0.84 $171.43M
₿5.46K
$11.97
₿0.00054
$11.5
₿0.00052
$6.64M
₿357.21
$388.24M
₿16.65K
$171.43M
₿5.46K
Chia(xch) Fiyat Tahmini
324 Echelon Prime  PRIME $2.92
₿0.00033
-0.01* $169.11M
₿12.61K
$3.01
₿0.00033
$2.9
₿0.00032
$7.88M
₿124.64
$324.31M
₿37.4K
$169.11M
₿12.61K
Echelon Prime(prime) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin