Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Toplam piyasa değeri
$49.05B
Toplam hacim
BTC 59.81%     ETH 7.87%
Baskınlığı

Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Simulation Games Coin'leri

Simulation Games Kategori Jeton Performans Metriklerini Keşfedin
Simulation Games (512)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 Decentraland  MANA $0.2449
₿0.0000086
1.00 $457.58M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$29.81M
₿1.63K
$537.23M
₿19.02K
$457.58M
₿16.16K
Decentraland(mana) Fiyat Tahmini
147 Axie Infinity  AXS $2.72
₿0.00013
-1.45 $435.99M
₿19.8K
$2.78
₿0.00014
$2.7
₿0.00013
$17.11M
₿785.98
$735.03M
₿37.36K
$435.99M
₿19.8K
Axie Infinity(axs) Fiyat Tahmini
149 Telcoin  TEL $0.004702
₿0.000000057
-2.57 $432.23M
₿4.47K
$0.004853
₿0.000000061
$0.004675
₿0.000000057
$1.56M
₿31.48
$470.33M
₿5.75K
$432.23M
₿4.47K
Telcoin(tel) Fiyat Tahmini
150 Kava  KAVA $0.3994
₿0.000013
0.09 $432.46M
₿14.44K
$0.4092
₿0.000014
$0.3955
₿0.000013
$10.09M
₿342.64
$432.46M
₿14.44K
$432.46M
₿14.44K
Kava(kava) Fiyat Tahmini
151 Core  CORE $0.4327
₿0.000031
-1.25 $432.14M
₿28.25K
$0.4478
₿0.000035
$0.4287
₿0.000031
$10.72M
₿1.6K
$908.86M
₿67.47K
$432.14M
₿28.25K
Core(core) Fiyat Tahmini
153 APENFT  NFT $0.0000004294
₿0.0000000000077
0.67 $425.44M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$14.59M
₿353.29
$429.69M
₿7.69K
$425.44M
₿7.61K
APENFT(nft) Fiyat Tahmini
154 Avalanche Bridged BTC (Avalanche)  BTC.B $83,539
₿1.0019
-0.09 $424.02M
₿3.48K
$84,190
₿1.0076
$82,427
₿0.99
$7.54M
₿290.49
$424.02M
₿3.48K
$424.02M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) Fiyat Tahmini
156 Conflux Token  CFX $0.08222
₿0.0000050
2.02 $413.54M
₿19.35K
$0.08265
₿0.0000050
$0.08005
₿0.0000046
$29.04M
₿1.96K
$461.61M
₿27.57K
$413.54M
₿19.35K
Conflux Token(cfx) Fiyat Tahmini
157 Reserve Rights Token  RSR $0.007324
₿0.00000012
1.81 $411.9M
₿6.58K
$0.007678
₿0.00000014
$0.007194
₿0.00000012
$56.97M
₿521.07
$732.37M
₿13.01K
$411.9M
₿6.58K
Reserve Rights Token(rsr) Fiyat Tahmini
162 Ronin  RON $0.6526
₿0.000053
-1.28 $404M
₿16.63K
$0.6656
₿0.000055
$0.6431
₿0.000053
$12.5M
₿319.75
$652.25M
₿53.35K
$404M
₿16.63K
Ronin(ron) Fiyat Tahmini
163 Starknet  STRK $0.1377
₿0.000026
-0.97 $400.33M
₿19.46K
$0.1401
₿0.000027
$0.1353
₿0.000026
$14.02M
₿2.04K
$1.38B
₿267.26K
$400.33M
₿19.46K
Starknet(strk) Fiyat Tahmini
164 Olympus  OHM $24.38
₿0.00018
-10.32 $399.77M
₿2.96K
$27.33
₿0.00017
$24.32
₿0.00017
$10.98M
₿12.82
$399.76M
₿4K
$399.77M
₿2.96K
Olympus(ohm) Fiyat Tahmini
166 Compound Governance Token  COMP $44.45
₿0.0010
0.56 $397.67M
₿7K
$46.88
₿0.0010
$43.72
₿0.0010
$56.08M
₿632.52
$444.81M
₿10.21K
$397.67M
₿7K
Compound Governance Token(comp) Fiyat Tahmini
167 Chiliz  CHZ $0.04175
₿0.0000020
-0.49 $397.06M
₿18.72K
$0.04216
₿0.0000022
$0.04094
₿0.0000020
$23.97M
₿1.44K
$397.06M
₿18.72K
$397.06M
₿18.72K
Chiliz(chz) Fiyat Tahmini
169 Elrond  EGLD $13.98
₿0.00076
-4.10 $392.89M
₿20.46K
$14.74
₿0.00079
$13.77
₿0.00075
$29.74M
₿398.24
$392.89M
₿20.46K
$392.89M
₿20.46K
Elrond(egld) Fiyat Tahmini
170 Thorchain  RUNE $1.11
₿0.00010
-0.83 $391.54M
₿34.56K
$1.13
₿0.00010
$1.1
₿0.00010
$49.11M
₿5.37K
$474.02M
₿42.91K
$391.54M
₿34.56K
Thorchain(rune) Fiyat Tahmini
172 dogwifhat  WIF $0.385
₿0.000049
-0.83 $384.37M
₿49.99K
$0.3925
₿0.000056
$0.3769
₿0.000049
$91.31M
₿7.3K
$384.37M
₿49.99K
$384.37M
₿49.99K
dogwifhat(wif) Fiyat Tahmini
174 eCash  XEC $0.00001925
₿0.0000000010
-1.88 $382.24M
₿19.98K
$0.00001974
₿0.0000000010
$0.00001894
₿0.0000000010
$16.51M
₿358.24
$382.24M
₿21.31K
$382.24M
₿19.98K
eCash(xec) Fiyat Tahmini
175 tBTC  TBTC $83,323
₿1.00030
-0.31 $370.82M
₿2.51K
$83,946
₿1.010
$82,105
₿0.99
$5.33M
₿11.52
$370.82M
₿2.51K
$370.82M
₿2.51K
tBTC(tbtc) Fiyat Tahmini
176 Arweave  AR $5.63
₿0.00044
-1.77 $368.48M
₿28.72K
$5.77
₿0.00046
$5.55
₿0.00043
$21.48M
₿462.18
$368.48M
₿28.72K
$368.48M
₿28.72K
Arweave(ar) Fiyat Tahmini
180 APEcoin  APE $0.4411
₿0.000023
-0.64 $352.43M
₿14.95K
$0.4483
₿0.000024
$0.4365
₿0.000023
$21.67M
₿1.23K
$440.83M
₿23.81K
$352.43M
₿14.95K
APEcoin(ape) Fiyat Tahmini
181 Frax  FRAX $0.9996
₿0.000014
0.06 $348M
₿9.54K
$0.9997
₿0.000014
$0.9989
₿0.000014
$13.1M
₿607.03
$348M
₿9.54K
$348M
₿9.54K
184 Beam  BEAM $0.006486
₿0.00000044
-0.38 $339.79M
₿23.51K
$0.006596
₿0.00000045
$0.006421
₿0.00000042
$6.43M
₿389.45
$383.78M
₿27.79K
$339.79M
₿23.51K
Beam(beam) Fiyat Tahmini
185 NEO  NEO $4.75
₿0.00028
-2.13 $335.18M
₿20.14K
$4.88
₿0.00029
$4.65
₿0.00027
$29.26M
₿2.25K
$475.23M
₿28.56K
$335.18M
₿20.14K
NEO(neo) Fiyat Tahmini
186 Trust Wallet Token  TWT $0.8014
₿0.000017
-0.07 $333.98M
₿7.38K
$0.8102
₿0.000018
$0.7936
₿0.000017
$9.21M
₿283.36
$801.59M
₿17.71K
$333.98M
₿7.38K
Trust Wallet Token(twt) Fiyat Tahmini
189 Matic Network  MATIC $0.1887
₿0.000012
-0.75 $329.85M
₿118.78K
$0.1916
₿0.000013
$0.1863
₿0.000012
$2.07M
₿5.85K
$1.89B
₿127.96K
$329.85M
₿118.78K
Matic Network(matic) Fiyat Tahmini
192 Axelar  AXL $0.339
₿0.000019
-2.32 $319.98M
₿12.44K
$0.3499
₿0.000022
$0.3339
₿0.000019
$7.89M
₿619.31
$405.81M
₿22.79K
$319.98M
₿12.44K
Axelar(axl) Fiyat Tahmini
194 Terra  LUNC $0.00005831
₿0.0000000018
-1.44 $317.22M
₿10.87K
$0.00005958
₿0.0000000019
$0.00005764
₿0.0000000018
$9.01M
₿588.86
$378.67M
₿12.69K
$317.22M
₿10.87K
Terra(lunc) Fiyat Tahmini
197 JUST  JST $0.03133
₿0.00000055
-0.82 $310.27M
₿4.98K
$0.03165
₿0.00000057
$0.03125
₿0.00000055
$13.86M
₿453.18
$310.27M
₿5.54K
$310.27M
₿4.98K
JUST(jst) Fiyat Tahmini
198 AMP Token  AMP $0.003665
₿0.00000013
1.04 $308.79M
₿7.37K
$0.003792
₿0.00000013
$0.003583
₿0.00000012
$20.89M
₿218.59
$365.39M
₿13.06K
$308.79M
₿7.37K
AMP Token(amp) Fiyat Tahmini
199 USDD  USDD $0.9996
₿0.000014
-0.06 $304.83M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$16.47M
₿73.99
$304.83M
$304.83M
₿10.71K
201 Gnosis  GNO $116.3
₿0.0051
0.02 $301.14M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$11.56M
₿76.52
$348.87M
₿15.63K
$301.14M
₿13.49K
Gnosis(gno) Fiyat Tahmini
209 Mina Protocol  MINA $0.2269
₿0.000014
-2.10 $277.88M
₿16.15K
$0.2338
₿0.000015
$0.2254
₿0.000014
$9.44M
₿546.62
$277.88M
₿17.07K
$277.88M
₿16.15K
Mina Protocol(mina) Fiyat Tahmini
211 MX Token  MX $2.85
₿0.000079
-0.79 $270.68M
₿7.89K
$2.89
₿0.000084
$2.84
₿0.000070
$4.76M
₿907.8
$1.19B
₿34.19K
$270.68M
₿7.89K
MX Token(mx) Fiyat Tahmini
212 Akash Network  AKT $1.09
₿0.000058
-1.96 $269.76M
₿13.59K
$1.13
₿0.000060
$1.08
₿0.000058
$5.1M
₿109.29
$270.68M
₿13.7K
$269.76M
₿13.59K
Akash Network(akt) Fiyat Tahmini
214 Dash  DASH $21.38
₿0.00052
-1.39 $261.06M
₿6.22K
$21.86
₿0.00055
$21.21
₿0.00052
$24.16M
₿729.96
$261.06M
₿10.03K
$261.06M
₿6.22K
Dash(dash) Fiyat Tahmini
215 Creditcoin  CTC $0.5854
₿0.000011
-2.24 $257.57M
₿3.77K
$0.6038
₿0.000012
$0.5814
₿0.000011
$4.76M
₿123.77
$351.7M
₿6.95K
$257.57M
₿3.77K
Creditcoin(ctc) Fiyat Tahmini
216 Stader ETHx  ETHX $1,912.79
₿0.051
-0.06 $257.47M
₿6.4K
$1,929.67
₿0.052
$1,878.77
₿0.051
$47.7K
₿15.05
$257.47M
₿6.4K
$257.47M
₿6.4K
Stader ETHx(ethx) Fiyat Tahmini
217 AIOZ Network  AIOZ $0.2197
₿0.000011
-0.15 $256.22M
₿12.29K
$0.2297
₿0.000012
$0.2165
₿0.000011
$7.14M
₿99.58
$256.46M
₿12.3K
$256.22M
₿12.29K
AIOZ Network(aioz) Fiyat Tahmini
218 1inch  1INCH $0.1843
₿0.0000081
-1.39 $255.44M
₿9.3K
$0.1888
₿0.0000085
$0.1823
₿0.0000080
$14.8M
₿675.32
$276.59M
₿12.17K
$255.44M
₿9.3K
1inch(1inch) Fiyat Tahmini
222 Coinbase Wrapped Staked ETH  CBETH $1,981.74
₿0.053
-0.23 $250.49M
₿9.54K
$1,999.54
₿0.054
$1,947.15
₿0.053
$3.45M
₿151.43
$739.99M
₿78.73K
$250.49M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) Fiyat Tahmini
223 SafePal  SFP $0.4972
₿0.000013
-2.69 $248.61M
₿6.03K
$0.5135
₿0.000013
$0.4958
₿0.000012
$6.62M
₿283.26
$248.61M
₿6.52K
$248.61M
₿6.03K
SafePal(sfp) Fiyat Tahmini
224 Golem  GLM $0.2435
₿0.0000076
2.22 $243.7M
₿7.62K
$0.2622
₿0.0000080
$0.237
₿0.0000076
$39.92M
₿224.55
$243.7M
₿7.62K
$243.7M
₿7.62K
Golem(glm) Fiyat Tahmini
225 Kusama  KSM $14.84
₿0.00057
-0.88 $242.4M
₿5.2K
$15.2
₿0.00061
$14.66
₿0.00057
$6.16M
₿368.76
$242.4M
₿5.79K
$242.4M
₿5.2K
Kusama(ksm) Fiyat Tahmini
227 MimbleWimbleCoin  MWC $21.96
₿0.00019
-0.23 $241.21M
₿2.15K
$22.22
₿0.00020
$21.89
₿0.00018
$159.04K
₿0.11
$241.21M
₿2.15K
$241.21M
₿2.15K
MimbleWimbleCoin(mwc) Fiyat Tahmini
229 Swell Ethereum  SWETH $1,969.73
₿0.053
-0.30 $238.97M
₿11.03K
$1,988.69
₿0.054
$1,935.68
₿0.052
$62.87K
₿54.8
$238.98M
₿11.03K
$238.97M
₿11.03K
Swell Ethereum(sweth) Fiyat Tahmini
232 Theta Fuel  TFUEL $0.03363
₿0.0000015
2.54 $231.97M
₿9.97K
$0.03407
₿0.0000017
$0.03238
₿0.0000015
$2.94M
₿865.08
$232.06M
₿9.97K
$231.97M
₿9.97K
Theta Fuel(tfuel) Fiyat Tahmini
233 Compound Wrapped BTC  CWBTC $1,675.41
₿0.020
-0.06 $231.29M
₿6.64K
$1,690.53
₿0.020
$1,654.79
₿0.020
$0
₿0
$231.29M
₿6.64K
$231.29M
₿6.64K
Compound Wrapped BTC(cwbtc) Fiyat Tahmini
234 Synthetix Network Token  SNX $0.6753
₿0.000055
2.06 $228.91M
₿18.2K
$0.6919
₿0.000059
$0.6616
₿0.000055
$20.24M
₿676.8
$229.19M
₿18.23K
$228.91M
₿18.2K
Synthetix Network Token(snx) Fiyat Tahmini
235 Blur  BLUR $0.09986
₿0.0000074
-1.34 $227.55M
₿11.38K
$0.1022
₿0.0000080
$0.09855
₿0.0000073
$14.57M
₿715.12
$299.68M
₿22.31K
$227.55M
₿11.38K
Blur(blur) Fiyat Tahmini
236 Frax Ether  FRXETH $1,793.76
₿0.051
-1.10 $225.54M
₿13K
$1,824.68
₿0.051
$1,780.03
₿0.050
$433.89K
₿97.69
$225.54M
₿13K
$225.54M
₿13K
Frax Ether(frxeth) Fiyat Tahmini
237 Snek  SNEK $0.002966
₿0.000000016
-3.93 $220.95M
₿1.18K
$0.003111
₿0.000000017
$0.00294
₿0.000000015
$1.02M
₿18.49
$223.63M
₿1.22K
$220.95M
₿1.18K
Snek(snek) Fiyat Tahmini
238 Zilliqa  ZIL $0.0111
₿0.00000046
-1.69 $219.15M
₿8.56K
$0.01142
₿0.00000048
$0.01099
₿0.00000046
$8.38M
₿447.52
$226.73M
₿8.92K
$219.15M
₿8.56K
Zilliqa(zil) Fiyat Tahmini
241 Wemix Token  WEMIX $0.515
₿0.000028
-0.56 $215.92M
₿10.28K
$0.5194
₿0.000030
$0.5093
₿0.000028
$1.59M
₿115.52
$277.5M
₿27.64K
$215.92M
₿10.28K
Wemix Token(wemix) Fiyat Tahmini
243 SuperFarm  SUPER $0.4675
₿0.000015
-1.95 $211.22M
₿7.2K
$0.4879
₿0.000017
$0.4607
₿0.000015
$9.08M
₿170.02
$467.62M
₿15.93K
$211.22M
₿7.2K
SuperFarm(super) Fiyat Tahmini
247 Nervos Network  CKB $0.004455
₿0.00000052
-0.61 $206.08M
₿23.29K
$0.004533
₿0.00000054
$0.004394
₿0.00000043
$8.48M
₿4.81K
$209.36M
₿23.65K
$206.08M
₿23.29K
Nervos Network(ckb) Fiyat Tahmini
250 Echelon Prime  PRIME $3.5
₿0.00033
-0.94 $202.6M
₿12.61K
$3.58
₿0.00033
$3.33
₿0.00032
$8.43M
₿124.64
$388.54M
₿37.4K
$202.6M
₿12.61K
Echelon Prime(prime) Fiyat Tahmini
251 Astar  ASTR $0.0264
₿0.0000019
-1.24 $201.32M
₿11.16K
$0.02697
₿0.0000021
$0.02611
₿0.0000019
$3.63M
₿630.48
$221.31M
₿16.73K
$201.32M
₿11.16K
Astar(astr) Fiyat Tahmini
253 Basic Attention Token  BAT $0.133
₿0.0000044
-0.80 $198.59M
₿6.64K
$0.1352
₿0.0000047
$0.1307
₿0.0000044
$11.87M
₿1.23K
$199.17M
₿6.67K
$198.59M
₿6.64K
Basic Attention Token(bat) Fiyat Tahmini
254 Qtum  QTUM $1.88
₿0.000072
-0.14 $198.24M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$7.92M
₿1.31K
$202.44M
₿7.79K
$198.24M
₿7.59K
Qtum(qtum) Fiyat Tahmini
256 0x  ZRX $0.2323
₿0.0000094
0.04 $196.95M
₿8.02K
$0.2342
₿0.000010
$0.2279
₿0.0000094
$27.84M
₿396.76
$232.15M
₿9.47K
$196.95M
₿8.02K
0x(zrx) Fiyat Tahmini
257 Decred  DCR $11.67
₿0.00036
3.12 $194.95M
₿5.82K
$11.92
₿0.00037
$11.28
₿0.00036
$2.44M
₿45.63
$194.95M
₿7.65K
$194.95M
₿5.82K
Decred(dcr) Fiyat Tahmini
259 SwissBorg  BORG $0.1926
₿0.0000036
-2.51 $191.94M
₿3.62K
$0.2011
₿0.0000038
$0.19
₿0.0000035
$136.32K
₿25.58
$191.94M
₿3.62K
$191.94M
₿3.62K
SwissBorg(borg) Fiyat Tahmini
260 Baby Doge Coin  BABYDOGE $0.000000001159
₿0.000000000000028
-0.54 $191.72M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.38M
₿51.78
$486.64M
₿12.16K
$191.72M
₿4.18K
Baby Doge Coin(babydoge) Fiyat Tahmini
261 ZetaChain  ZETA $0.2411
₿0.000024
-1.01 $188.55M
₿5.77K
$0.2541
₿0.000026
$0.2406
₿0.000024
$17.51M
₿599.93
$507.46M
₿51.2K
$188.55M
₿5.77K
ZetaChain(zeta) Fiyat Tahmini
262 aelf  ELF $0.2537
₿0.0000088
1.83 $187.59M
₿6.45K
$0.2664
₿0.0000091
$0.2481
₿0.0000088
$15.69M
₿92.01
$252.79M
₿8.83K
$187.59M
₿6.45K
aelf(elf) Fiyat Tahmini
263 Arkham  ARKM $0.4842
₿0.000027
-3.01 $187.47M
₿5.49K
$0.5055
₿0.000030
$0.477
₿0.000026
$49M
₿954.55
$483.45M
₿26.83K
$187.47M
₿5.49K
Arkham(arkm) Fiyat Tahmini
266 VeThor  VTHO $0.002079
₿0.000000056
-1.77 $183.01M
₿4.2K
$0.002134
₿0.000000057
$0.002071
₿0.000000055
$1.68M
₿47.93
$183.09M
$183.01M
₿4.2K
VeThor(vtho) Fiyat Tahmini
268 IoTeX  IOTX $0.01915
₿0.0000011
6.01 $180.63M
₿10.65K
$0.0193
₿0.0000011
$0.01787
₿0.0000010
$13.84M
₿697.64
$180.63M
₿10.71K
$180.63M
₿10.65K
IoTeX(iotx) Fiyat Tahmini
269 OriginTrail  TRAC $0.3594
₿0.000016
-2.31 $179.62M
₿6.61K
$0.4303
₿0.000016
$0.3526
₿0.000015
$5.3M
₿71.98
$179.86M
₿8.19K
$179.62M
₿6.61K
OriginTrail(trac) Fiyat Tahmini
272 Stargate Finance  STG $0.1818
₿0.000010
-0.61 $176.68M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.32M
₿270.9
$181.87M
₿10.68K
$176.68M
₿2.18K
Stargate Finance(stg) Fiyat Tahmini
273 Staked Frax Ether  SFRXETH $2,023.2
₿0.054
-0.29 $173.04M
₿8.67K
$2,040.25
₿0.055
$1,990.21
₿0.054
$613.36K
₿11.36
$173.08M
₿8.67K
$173.04M
₿8.67K
Staked Frax Ether(sfrxeth) Fiyat Tahmini
274 Celo  CELO $0.3034
₿0.000015
-1.09 $172.14M
₿8.11K
$0.3133
₿0.000016
$0.3014
₿0.000015
$13.62M
₿367.79
$303.08M
₿15.2K
$172.14M
₿8.11K
Celo(celo) Fiyat Tahmini
275 Livepeer  LPT $4.35
₿0.00022
-1.40 $171.48M
₿7.03K
$4.45
₿0.00024
$4.22
₿0.00022
$16.55M
₿341.58
$171.48M
₿7.03K
$171.48M
₿7.03K
Livepeer(lpt) Fiyat Tahmini
276 Osmosis  OSMO $0.2382
₿0.000018
-2.83 $171.45M
₿11.95K
$0.2464
₿0.000018
$0.2362
₿0.000018
$7.81M
₿374.07
$237.58M
₿18.24K
$171.45M
₿11.95K
Osmosis(osmo) Fiyat Tahmini
277 Holo  HOT $0.0009647
₿0.000000043
-0.43 $171.34M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$6.82M
₿204.56
$171.34M
₿7.76K
$171.34M
₿7.76K
Holo(hot) Fiyat Tahmini
281 BTSE Token  BTSE $1.04
₿0.000011
-5.68 $168.19M
₿1.8K
$1.11
₿0.000011
$1.03
₿0.000010
$4.08M
₿0.06
$207.57M
₿2.22K
$168.19M
₿1.8K
BTSE Token(btse) Fiyat Tahmini
282 CHEX Token  CHEX $0.1674
₿0.0000036
-9.41 $167.32M
₿3.61K
$0.1859
₿0.0000036
$0.165
₿0.0000033
$964.48K
₿29.36
$167.32M
₿3.61K
$167.32M
₿3.61K
CHEX Token(chex) Fiyat Tahmini
283 CoinEx Token  CET $0.06203
₿0.00000055
0.65 $167.02M
₿1.61K
$0.06253
₿0.00000055
$0.06159
₿0.00000053
$94.17K
₿1.51
$167.02M
₿112.18
$167.02M
₿1.61K
CoinEx Token(cet) Fiyat Tahmini
284 BENQI Liquid Staked AVAX  SAVAX $21.39
₿0.00077
-1.40 $163.65M
₿5.14K
$21.97
₿0.00078
$21.27
₿0.00076
$1.79M
₿25.86
$163.65M
₿5.14K
$163.65M
₿5.14K
BENQI Liquid Staked AVAX(savax) Fiyat Tahmini
285 Ankr  ANKR $0.01634
₿0.00000084
-3.14 $163.43M
₿8.45K
$0.01699
₿0.00000090
$0.01624
₿0.00000084
$32.59M
₿551.09
$163.43M
₿8.45K
$163.43M
₿8.45K
Ankr(ankr) Fiyat Tahmini
286 yearn.finance  YFI $4,821.67
₿0.12
0.01* $162.7M
₿3.99K
$4,886.14
₿0.12
$4,771.58
₿0.11
$14.44M
₿614.29
$176.56M
₿4.39K
$162.7M
₿3.99K
yearn.finance(yfi) Fiyat Tahmini
288 Ravencoin  RVN $0.0108
₿0.00000056
-0.31 $161.98M
₿7.79K
$0.01091
₿0.00000061
$0.01065
₿0.00000056
$4.55M
₿662.65
$161.98M
₿11.92K
$161.98M
₿7.79K
Ravencoin(rvn) Fiyat Tahmini
289 Siacoin  SC $0.002886
₿0.00000013
1.75 $161.62M
₿7.7K
$0.002982
₿0.00000013
$0.002824
₿0.00000013
$15.65M
₿107.11
$173.38M
₿7.7K
$161.62M
₿7.7K
Siacoin(sc) Fiyat Tahmini
290 Sun Token  SUN $0.0164
₿0.00000022
-0.32 $161.32M
₿2.18K
$0.01653
₿0.00000022
$0.01627
₿0.00000021
$27.42M
₿387.46
$326.39M
₿4.41K
$161.32M
₿2.18K
Sun Token(sun) Fiyat Tahmini
291 Oasis Network  ROSE $0.02388
₿0.0000017
-0.93 $160.9M
₿12.02K
$0.02494
₿0.0000018
$0.02368
₿0.0000017
$9.15M
₿495.64
$239.08M
₿17.86K
$160.9M
₿12.02K
Oasis Network(rose) Fiyat Tahmini
292 DigiByte  DGB $0.009134
₿0.00000022
-11.11 $160.71M
₿3.85K
$0.01027
₿0.00000023
$0.009119
₿0.00000022
$11.07M
₿165.21
$160.79M
₿4.78K
$160.71M
₿3.85K
DigiByte(dgb) Fiyat Tahmini
294 Rollbit Coin  RLB $0.07366
₿0.0000017
3.17 $159.82M
₿4.95K
$0.07419
₿0.0000017
$0.06985
₿0.0000016
$608.04K
₿23.48
$159.82M
₿4.95K
$159.82M
₿4.95K
Rollbit Coin(rlb) Fiyat Tahmini
295 Frax Share  FXS $1.79
₿0.000097
-1.82 $159.35M
₿7.69K
$1.85
₿0.00010
$1.77
₿0.000096
$11.11M
₿340.69
$178.56M
₿9.72K
$159.35M
₿7.69K
Frax Share(fxs) Fiyat Tahmini
297 Convex Finance  CVX $1.93
₿0.000052
-3.50 $158.14M
₿4.28K
$2.01
₿0.000054
$1.9
₿0.000051
$14.85M
₿69.57
$192.61M
₿5.2K
$158.14M
₿4.28K
Convex Finance(cvx) Fiyat Tahmini
298 Chia  XCH $10.87
₿0.00053
-1.07 $158.02M
₿5.46K
$11.09
₿0.00054
$10.75
₿0.00052
$5.06M
₿357.21
$357.86M
₿16.65K
$158.02M
₿5.46K
Chia(xch) Fiyat Tahmini
302 Tribe  TRIBE $0.3385
₿0.0000070
0.54 $154.21M
₿3.2K
$0.3393
₿0.0000072
$0.3353
₿0.0000069
$60.34K
₿1.5
$338.91M
₿7.03K
$154.21M
₿3.2K
Tribe(tribe) Fiyat Tahmini
304 Harmony  ONE $0.0104
₿0.00000039
-2.24 $151.15M
₿4.84K
$0.0107
₿0.00000041
$0.01023
₿0.00000039
$7.53M
₿166.41
$151.67M
₿5.17K
$151.15M
₿4.84K
Harmony(one) Fiyat Tahmini
307 Polymesh  POLYX $0.1275
₿0.0000072
-0.98 $146.56M
₿7.53K
$0.1306
₿0.0000078
$0.1257
₿0.0000071
$1.33M
₿667.48
$146.56M
₿7.53K
$146.56M
₿7.53K
Polymesh(polyx) Fiyat Tahmini
309 ORDI  ORDI $6.97
₿0.0010
-2.75 $146.17M
₿21.06K
$7.22
₿0.0010
$6.86
₿0.00098
$28.22M
₿4.63K
$146.17M
₿21.06K
$146.17M
₿21.06K
ORDI(ordi) Fiyat Tahmini
310 Hivemapper  HONEY $0.03508
₿0.0000017
0.52 $145.96M
₿2.24K
$0.03607
₿0.0000018
$0.03274
₿0.0000017
$981.19K
₿26.07
$225.7M
₿10.89K
$145.96M
₿2.24K
Hivemapper(honey) Fiyat Tahmini
311 Threshold Network  T $0.01432
₿0.00000067
-1.82 $145.18M
₿6.56K
$0.01458
₿0.00000072
$0.0143
₿0.00000067
$7.21M
₿595.3
$159.91M
₿7.5K
$145.18M
₿6.56K
Threshold Network(t) Fiyat Tahmini
317 NEM  XEM $0.01591
₿0.00000068
-1.91 $142.85M
₿6.15K
$0.01682
₿0.00000071
$0.0157
₿0.00000067
$41.13M
₿97.18
$142.85M
₿6.15K
$142.85M
₿6.15K
NEM(xem) Fiyat Tahmini
318 Constellation  DAG $0.03982
₿0.00000079
4.56 $140.82M
₿2.38K
$0.04039
₿0.00000082
$0.03804
₿0.00000076
$2.4M
₿17.72
$140.82M
₿2.82K
$140.82M
₿2.38K
Constellation(dag) Fiyat Tahmini
319 Kinesis Gold  KAU $97.61
₿0.0011
-0.15 $140.07M
₿1.53K
$98.02
₿0.0011
$96.49
₿0.0010
$228.47K
₿9.1
$140.07M
$140.07M
₿1.53K
Kinesis Gold(kau) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin