Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Simulation Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Simulation Games

Simulation Games (501)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
109	Decentraland MANA	$0.4211 ₿0.0000086	-3.31	$785.93M ₿16.16K	$0.4402 ₿0.0000091	$0.4205 ₿0.0000086	$33.11M ₿1.63K	$924.67M ₿19.02K	$785.93M ₿16.16K
110	Lido Staked SOL STSOL	$201.17 ₿0.0028	-1.65	$784.47M ₿11.19K	$206.9 ₿0.0030	$198.34 ₿0.0028	$389.45K ₿1.88	$784.47M ₿11.19K	$784.47M ₿11.19K
111	Ribbon Finance RBN	$0.8032 ₿0.000025	-2.39	$780.96M ₿24.34K	$0.8428 ₿0.000025	$0.793 ₿0.000024	$6.07M ₿82.44	$802.86M ₿25.38K	$780.96M ₿24.34K
113	Starknet STRK	$1.06 ₿0.000026	-8.36	$774.94M ₿19.46K	$1.16 ₿0.000027	$1.04 ₿0.000026	$73.85M ₿2.04K	$10.64B ₿267.26K	$774.94M ₿19.46K
114	Gnosis GNO	$296.1 ₿0.0051	-1.80	$768.4M ₿13.49K	$303.39 ₿0.0053	$293.43 ₿0.0052	$3.76M ₿76.52	$890.18M ₿15.63K	$768.4M ₿13.49K
116	APEcoin APE	$1.19 ₿0.000023	-5.31	$747.57M ₿14.95K	$1.27 ₿0.000024	$1.18 ₿0.000023	$40.4M ₿1.23K	$1.19B ₿23.81K	$747.57M ₿14.95K
117	Helium HNT	$4.48 ₿0.000079	-3.74	$741.12M ₿12.94K	$4.68 ₿0.000082	$4.46 ₿0.000078	$5.47M ₿718.39	$1B ₿17.65K	$741.12M ₿12.94K
118	Pendle PENDLE	$4.77 ₿0.000096	-3.78	$733.99M ₿9.16K	$5.05 ₿0.000098	$4.67 ₿0.000087	$72.2M ₿1.99K	$1.23B ₿24.43K	$733.99M ₿9.16K
119	NEXO NEXO	$1.3 ₿0.000019	-1.89	$730.03M ₿11.13K	$1.34 ₿0.000020	$1.3 ₿0.000019	$3.18M ₿111.06	$1.3B ₿19.87K	$730.03M ₿11.13K
120	DeXe DEXE	$12.83 ₿0.00022	-1.43	$729.72M ₿12.87K	$13.19 ₿0.00023	$12.73 ₿0.00022	$3.24M ₿211.75	$1.23B ₿21.76K	$729.72M ₿12.87K
121	USDD USDD	$0.9975 ₿0.000014	-0.30	$729.44M ₿10.71K	$1 ₿0.000014	$0.9948 ₿0.000014	$932.92K ₿73.99	$0	$729.44M ₿10.71K
122	Kava KAVA	$0.6615 ₿0.000013	-2.26	$716.19M ₿14.44K	$0.6767 ₿0.000014	$0.659 ₿0.000013	$8.65M ₿342.64	$716.19M ₿14.44K	$716.19M ₿14.44K
123	PancakeSwap Token CAKE	$2.59 ₿0.000055	-3.35	$680.89M ₿13.62K	$2.7 ₿0.000056	$2.59 ₿0.000054	$30.01M ₿1.32K	$996.72M ₿21.18K	$680.89M ₿13.62K
124	Nervos Network CKB	$0.01537 ₿0.00000052	-5.05	$680.46M ₿23.29K	$0.01648 ₿0.00000054	$0.01535 ₿0.00000043	$31.41M ₿4.81K	$691.05M ₿23.65K	$680.46M ₿23.29K
125	IOTA IOTA	$0.2057 ₿0.0000043	-5.39	$672.06M ₿13.77K	$0.2176 ₿0.0000045	$0.205 ₿0.0000042	$11.13M ₿326.49	$946.04M ₿19.74K	$672.06M ₿13.77K
126	Theta Fuel TFUEL	$0.102 ₿0.0000015	-4.98	$668.79M ₿9.97K	$0.1086 ₿0.0000017	$0.1017 ₿0.0000015	$4.82M ₿865.08	$668.83M ₿9.97K	$668.79M ₿9.97K
127	Echelon Prime PRIME	$16.87 ₿0.00033	-6.55	$662.19M ₿12.61K	$18.05 ₿0.00033	$16.85 ₿0.00032	$5.62M ₿124.64	$1.88B ₿37.4K	$662.19M ₿12.61K
128	Frax FRAX	$0.9983 ₿0.000014	0.03	$648.25M ₿9.54K	$1 ₿0.000014	$0.9934 ₿0.000014	$6.32M ₿607.03	$648.25M ₿9.54K	$648.25M ₿9.54K
129	Axelar AXL	$0.967 ₿0.000019	-5.08	$641.76M ₿12.44K	$1.02 ₿0.000022	$0.9658 ₿0.000019	$8.22M ₿619.31	$1.11B ₿22.79K	$641.76M ₿12.44K
130	Bitcoin Gold BTG	$36.42 ₿0.00066	-2.67	$639M ₿11.74K	$38.36 ₿0.00069	$36.11 ₿0.00066	$35.53M ₿197.93	$766.19M ₿14.07K	$639M ₿11.74K
131	Klaytn KLAY	$0.1757 ₿0.0000034	-3.68	$638.87M ₿12.52K	$0.1835 ₿0.0000035	$0.1752 ₿0.0000034	$6.42M ₿250.78	$1.05B ₿20.49K	$638.87M ₿12.52K
132	Fasttoken FTN	$2.01 ₿0.000026	1.82	$628.55M ₿8.11K	$2.01 ₿0.000026	$1.97 ₿0.000025	$14.08M ₿317.53	$1.77B ₿22.98K	$628.55M ₿8.11K
133	Frax Ether FRXETH	$3,069.77 ₿0.051	-1.34	$620.87M ₿13K	$3,122.16 ₿0.051	$3,048.89 ₿0.050	$6.75M ₿97.69	$620.87M ₿13K	$620.87M ₿13K
134	Terra LUNC	$0.000104 ₿0.0000000018	-4.01	$602.45M ₿10.87K	$0.0001088 ₿0.0000000019	$0.0001039 ₿0.0000000018	$14.02M ₿588.86	$706.96M ₿12.69K	$602.45M ₿10.87K
135	Livepeer LPT	$18.61 ₿0.00022	-1.98	$602.28M ₿7.03K	$19.69 ₿0.00024	$18.38 ₿0.00022	$36.71M ₿341.58	$602.28M ₿7.03K	$602.28M ₿7.03K
136	SATS (Ordinals) SATS	$0.000000285 ₿0.0000000000067	-3.78	$600.16M ₿14.14K	$0.0000003069 ₿0.0000000000069	$0.0000002825 ₿0.0000000000066	$29.6M ₿527.47	$600.16M ₿14.14K	$600.16M ₿14.14K
137	Ocean Protocol OCEAN	$0.9224 ₿0.000015	-3.67	$599.07M ₿9.44K	$0.9667 ₿0.000016	$0.9214 ₿0.000015	$19.41M ₿693.8	$1.3B ₿21.92K	$599.07M ₿9.44K
138	Tether Gold XAUT	$2,415.56 ₿0.034	0.03	$595.4M ₿8.51K	$2,427.8 ₿0.034	$2,400.93 ₿0.033	$7.99M ₿249.03	$595.4M ₿8.51K	$595.4M ₿8.51K
139	Oasis Network ROSE	$0.08829 ₿0.0000017	-5.02	$594.64M ₿12.02K	$0.09375 ₿0.0000018	$0.08835 ₿0.0000017	$10.58M ₿495.64	$883.59M ₿17.86K	$594.64M ₿12.02K
140	MANTRA DAO OM	$0.7089 ₿0.000011	-3.50	$582.17M ₿9.66K	$0.7494 ₿0.000012	$0.7095 ₿0.000010	$6M ₿1.2K	$631.28M ₿10.59K	$582.17M ₿9.66K
141	Swell Ethereum SWETH	$3,242.82 ₿0.053	-1.40	$574.25M ₿11.03K	$3,308.88 ₿0.054	$3,223.54 ₿0.052	$2.15M ₿54.8	$574.25M ₿11.03K	$574.25M ₿11.03K
142	Blur BLUR	$0.3529 ₿0.0000074	-5.80	$571.21M ₿11.38K	$0.3783 ₿0.0000080	$0.3528 ₿0.0000073	$16.65M ₿715.12	$1.06B ₿22.31K	$571.21M ₿11.38K
143	Pyth Network PYTH	$0.3778 ₿0.000010	-14.23	$567.78M ₿16.31K	$0.4452 ₿0.000011	$0.3766 ₿0.000010	$118.27M ₿1.09K	$3.79B ₿108.72K	$567.78M ₿16.31K
144	Coinbase Wrapped Staked ETH CBETH	$3,290.26 ₿0.053	-1.41	$561.5M ₿9.54K	$3,355.34 ₿0.054	$3,272.11 ₿0.053	$8.45M ₿151.43	$4.79B ₿78.73K	$561.5M ₿9.54K
145	WOO Network WOO	$0.2963 ₿0.0000058	-2.28	$555.31M ₿10.85K	$0.308 ₿0.0000061	$0.2956 ₿0.0000058	$11.87M ₿352.03	$662.44M ₿13.1K	$555.31M ₿10.85K
146	Osmosis OSMO	$0.8351 ₿0.000018	-4.00	$552.1M ₿11.95K	$0.8699 ₿0.000018	$0.8331 ₿0.000018	$8.92M ₿374.07	$833.54M ₿18.24K	$552.1M ₿11.95K
147	XinFin XDC	$0.0363 ₿0.00000064	-1.79	$540.9M ₿8.93K	$0.03707 ₿0.00000066	$0.0362 ₿0.00000063	$5.18M ₿119.06	$1.38B ₿24.33K	$540.9M ₿8.93K
148	dYdX ETHDYDX	$1.93 ₿0.000043	-6.12	$540.44M ₿13.49K	$2.06 ₿0.000045	$1.93 ₿0.000043	$31.51M ₿825.9	$913M ₿22.51K	$540.44M ₿13.49K
149	Wemix Token WEMIX	$1.48 ₿0.000028	-1.72	$535.7M ₿10.28K	$1.52 ₿0.000030	$1.47 ₿0.000028	$2.11M ₿115.52	$1.43B ₿27.64K	$535.7M ₿10.28K
150	Jito JTO	$4.38 ₿0.000052	-3.04	$534.29M ₿6.2K	$4.53 ₿0.000058	$4.34 ₿0.000051	$106.15M ₿2.28K	$4.39B ₿52.91K	$534.29M ₿6.2K
151	Illuvium ILV	$81.41 ₿0.0017	-4.50	$524.12M ₿11.35K	$85.25 ₿0.0019	$81.28 ₿0.0017	$4.05M ₿361.29	$781.83M ₿17.12K	$524.12M ₿11.35K
153	TrueUSD TUSD	$1 ₿0.000014	-0.03	$509.82M ₿7.28K	$1 ₿0.000014	$0.9968 ₿0.000014	$20.21M ₿694.9	$509.82M ₿7.28K	$509.82M ₿7.28K
154	Arkham ARKM	$2.33 ₿0.000027	-3.12	$508.41M ₿5.49K	$2.43 ₿0.000030	$2.31 ₿0.000026	$49.32M ₿954.55	$2.33B ₿26.83K	$508.41M ₿5.49K
155	Curve DAO Token CRV	$0.417 ₿0.0000088	-3.82	$508.16M ₿10.42K	$0.4376 ₿0.0000091	$0.4157 ₿0.0000087	$29.05M ₿806.97	$884.55M ₿18.58K	$508.16M ₿10.42K
156	Golem GLM	$0.5063 ₿0.0000076	-5.95	$506.45M ₿7.62K	$0.5384 ₿0.0000080	$0.5063 ₿0.0000076	$9.28M ₿224.55	$506.45M ₿7.62K	$506.45M ₿7.62K
157	Astar ASTR	$0.08848 ₿0.0000019	-4.67	$501.14M ₿11.16K	$0.09295 ₿0.0000021	$0.08833 ₿0.0000019	$5.98M ₿630.48	$748.95M ₿16.73K	$501.14M ₿11.16K
158	Staked Frax Ether SFRXETH	$3,334.9 ₿0.054	-1.26	$483.91M ₿8.67K	$3,397.44 ₿0.055	$3,311.75 ₿0.054	$1.03M ₿11.36	$483.91M ₿8.67K	$483.91M ₿8.67K
159	Raydium RAY	$1.79 ₿0.000027	-4.21	$469.63M ₿7.33K	$1.92 ₿0.000029	$1.78 ₿0.000027	$13.23M ₿352.53	$991.68M ₿15.49K	$469.63M ₿7.33K
160	APENFT NFT	$0.0000004714 ₿0.0000000000077	-2.89	$467.01M ₿7.61K	$0.0000004859 ₿0.0000000000078	$0.00000047 ₿0.0000000000076	$13.59M ₿353.29	$471.67M ₿7.69K	$467.01M ₿7.61K
161	0x ZRX	$0.5475 ₿0.0000094	-6.96	$465.13M ₿8.02K	$0.6097 ₿0.000010	$0.5484 ₿0.0000094	$27.75M ₿396.76	$548.83M ₿9.47K	$465.13M ₿8.02K
162	SuperFarm SUPER	$1.03 ₿0.000015	-3.52	$463.56M ₿7.2K	$1.08 ₿0.000017	$1.02 ₿0.000015	$6.19M ₿170.02	$1.03B ₿15.93K	$463.56M ₿7.2K
163	IoTeX IOTX	$0.0486 ₿0.0000011	-4.92	$459.69M ₿10.65K	$0.05182 ₿0.0000011	$0.04858 ₿0.0000010	$9.46M ₿697.64	$462.37M ₿10.71K	$459.69M ₿10.65K
164	Radix XRD	$0.04396 ₿0.0000010	-2.80	$458.48M ₿10.53K	$0.04548 ₿0.0000010	$0.04384 ₿0.0000010	$1.44M ₿86.88	$563.77M ₿12.95K	$458.48M ₿10.53K
166	Ethereum Name Service ENS	$14.43 ₿0.00029	-4.94	$450.5M ₿9.07K	$15.4 ₿0.00030	$14.34 ₿0.00028	$18.44M ₿687.08	$1.44B ₿29.25K	$450.5M ₿9.07K
167	Polymesh POLYX	$0.4273 ₿0.0000072	-6.32	$449.99M ₿7.53K	$0.459 ₿0.0000078	$0.4185 ₿0.0000071	$26.86M ₿667.48	$449.99M ₿7.53K	$449.99M ₿7.53K
168	MX Token MX	$4.57 ₿0.000079	-1.72	$449.43M ₿7.89K	$4.67 ₿0.000084	$4.45 ₿0.000070	$20.92M ₿907.8	$1.95B ₿34.19K	$449.43M ₿7.89K
169	Enjin Coin ENJ	$0.3082 ₿0.0000063	-4.15	$449.15M ₿9.11K	$0.3294 ₿0.0000067	$0.3082 ₿0.0000062	$17.82M ₿558.31	$557.5M ₿11.38K	$449.15M ₿9.11K
171	Trust Wallet Token TWT	$1.07 ₿0.000017	-3.47	$446.77M ₿7.38K	$1.11 ₿0.000018	$1.07 ₿0.000017	$7.63M ₿283.36	$1.07B ₿17.71K	$446.77M ₿7.38K
172	PAX Gold PAXG	$2,411.17 ₿0.034	1.02	$444.39M ₿6.25K	$2,412.84 ₿0.034	$2,377.73 ₿0.032	$8.44M ₿139.99	$444.39M ₿6.25K	$444.39M ₿6.25K
173	Memecoin MEME	$0.02417 ₿0.00000055	-6.75	$442.73M ₿8.64K	$0.02625 ₿0.00000055	$0.02417 ₿0.00000052	$31.08M ₿1.02K	$1.67B ₿38.43K	$442.73M ₿8.64K
174	1inch 1INCH	$0.38 ₿0.0000081	-5.17	$440.63M ₿9.3K	$0.4007 ₿0.0000085	$0.3788 ₿0.0000080	$25.22M ₿675.32	$570.5M ₿12.17K	$440.63M ₿9.3K
175	Dymension DYM	$2.54 ₿0.000071	-6.11	$437.42M ₿11.53K	$2.75 ₿0.000075	$2.53 ₿0.000070	$21.99M ₿338.99	$2.56B ₿71.25K	$437.42M ₿11.53K
176	Celo CELO	$0.8131 ₿0.000015	-5.74	$436.45M ₿8.11K	$0.8688 ₿0.000016	$0.8114 ₿0.000015	$12.66M ₿367.79	$813.24M ₿15.2K	$436.45M ₿8.11K
177	Arcblock ABT	$4.45 ₿0.000040	8.30	$435.5M ₿4.03K	$4.45 ₿0.000043	$3.99 ₿0.000039	$5.89M ₿141.83	$821.69M ₿7.6K	$435.5M ₿4.03K
178	Ankr ANKR	$0.04293 ₿0.00000084	-4.42	$430.93M ₿8.45K	$0.04581 ₿0.00000090	$0.04301 ₿0.00000084	$9.68M ₿551.09	$430.93M ₿8.45K	$430.93M ₿8.45K
179	GMT GMT	$0.2114 ₿0.0000042	-5.16	$426.67M ₿8.25K	$0.2247 ₿0.0000046	$0.2113 ₿0.0000041	$26.32M ₿2.37K	$1.13B ₿22.95K	$426.67M ₿8.25K
180	Nosana NOS	$5.1 ₿0.000042	-0.12	$426.35M ₿3.53K	$5.49 ₿0.000044	$5.08 ₿0.000041	$2.37M ₿23.57	$511.21M ₿4.24K	$426.35M ₿3.53K
181	Reserve Rights Token RSR	$0.00837 ₿0.00000012	0.31	$423.94M ₿6.58K	$0.009492 ₿0.00000014	$0.008275 ₿0.00000012	$95.3M ₿521.07	$837.82M ₿13.01K	$423.94M ₿6.58K
182	Zilliqa ZIL	$0.02274 ₿0.00000046	-3.79	$418.99M ₿8.56K	$0.02374 ₿0.00000048	$0.02271 ₿0.00000046	$11.05M ₿447.52	$436.18M ₿8.92K	$418.99M ₿8.56K
183	AltLayer ALT	$0.3006 ₿0.0000080	-7.01	$409.9M ₿10.13K	$0.3235 ₿0.0000090	$0.299 ₿0.0000080	$20.63M ₿2.27K	$3.01B ₿80.71K	$409.9M ₿10.13K
184	Siacoin SC	$0.007012 ₿0.00000013	-3.24	$401.64M ₿7.7K	$0.007326 ₿0.00000013	$0.007003 ₿0.00000013	$1.75M ₿107.11	$401.82M ₿7.7K	$401.64M ₿7.7K
185	Ravencoin RVN	$0.02885 ₿0.00000056	-4.45	$400.28M ₿7.79K	$0.03064 ₿0.00000061	$0.02885 ₿0.00000056	$18.98M ₿662.65	$606.57M ₿11.92K	$400.28M ₿7.79K
186	Biconomy BICO	$0.5128 ₿0.000010	-3.44	$400.05M ₿8.19K	$0.5407 ₿0.000011	$0.513 ₿0.000010	$13.43M ₿667.14	$513.48M ₿11.01K	$400.05M ₿8.19K
187	PayPal USD PYUSD	$0.9996 ₿0.000014	0.05	$399.01M ₿2.83K	$1 ₿0.000014	$0.9967 ₿0.000014	$7.28M ₿76.24	$399.01M ₿2.83K	$399.01M ₿2.83K
188	Galxe GAL	$3.41 ₿0.000062	-3.63	$394.05M ₿6.61K	$3.55 ₿0.000066	$3.4 ₿0.000062	$8.16M ₿240.98	$682.27M ₿12.55K	$394.05M ₿6.61K
189	Terra LUNA	$0.5659 ₿0.000012	-3.58	$389.79M ₿8.42K	$0.5897 ₿0.000012	$0.5658 ₿0.000012	$14.68M ₿673.59	$611.34M ₿13.21K	$389.79M ₿8.42K
190	Stader ETHx ETHX	$3,160.47 ₿0.051	-1.16	$388.98M ₿6.4K	$3,221.15 ₿0.052	$3,136.94 ₿0.051	$1.56M ₿15.05	$388.98M ₿6.4K	$388.98M ₿6.4K
191	Holo HOT	$0.002171 ₿0.000000043	-3.81	$385.55M ₿7.76K	$0.002279 ₿0.000000045	$0.002161 ₿0.000000043	$8.12M ₿204.56	$385.55M ₿7.76K	$385.55M ₿7.76K
192	aelf ELF	$0.531 ₿0.0000088	1.17	$385.31M ₿6.45K	$0.5597 ₿0.0000091	$0.5243 ₿0.0000088	$10.62M ₿92.01	$526.56M ₿8.83K	$385.31M ₿6.45K
193	ZetaChain ZETA	$1.61 ₿0.000024	-2.26	$382.38M ₿5.77K	$1.74 ₿0.000026	$1.61 ₿0.000024	$33.22M ₿599.93	$3.4B ₿51.2K	$382.38M ₿5.77K
194	AMP Token AMP	$0.006805 ₿0.00000013	-3.64	$381.75M ₿7.37K	$0.007116 ₿0.00000013	$0.006783 ₿0.00000012	$7.48M ₿218.59	$676.41M ₿13.06K	$381.75M ₿7.37K
195	Compound Governance Token COMP	$54.87 ₿0.0010	-3.25	$377.04M ₿7K	$57.18 ₿0.0010	$54.74 ₿0.0010	$19.69M ₿632.52	$549.94M ₿10.21K	$377.04M ₿7K
196	Qtum QTUM	$3.58 ₿0.000072	-3.81	$376.92M ₿7.59K	$3.73 ₿0.000075	$3.57 ₿0.000065	$13.12M ₿1.31K	$386.47M ₿7.79K	$376.92M ₿7.59K
197	Rocket Pool RPL	$18.37 ₿0.00040	-6.10	$376.39M ₿8.08K	$19.68 ₿0.00042	$18.41 ₿0.00039	$3.56M ₿111.19	$376.39M ₿8.08K	$376.39M ₿8.08K
198	CorgiAI CORGIAI	$0.001093 ₿0.000000031	-3.29	$376.35M ₿10.89K	$0.001133 ₿0.000000033	$0.001088 ₿0.000000031	$211.71K ₿6.96	$408.09M ₿11.81K	$376.35M ₿10.89K
200	SKALE SKL	$0.07135 ₿0.0000016	-5.34	$370.08M ₿8.64K	$0.07553 ₿0.0000017	$0.07111 ₿0.0000016	$15.32M ₿644.9	$379.94M ₿8.83K	$370.08M ₿8.64K
201	Compound Wrapped BTC CWBTC	$1,329.83 ₿0.020	-1.19	$367.91M ₿6.64K	$1,356.69 ₿0.020	$1,325.23 ₿0.020	$0 ₿0	$367.91M ₿6.64K	$367.91M ₿6.64K
202	cETH CETH	$61.79 ₿0.0010	-1.48	$365.04M ₿5.58K	$62.99 ₿0.0010	$61.52 ₿0.0010	$343.51 ₿0	$365.04M ₿5.58K	$365.04M ₿5.58K
203	Manta Network MANTA	$1.45 ₿0.000039	-8.60	$364.76M ₿9.71K	$1.59 ₿0.000040	$1.43 ₿0.000038	$32.75M ₿655.95	$1.45B ₿38.83K	$364.76M ₿9.71K
204	SafePal SFP	$0.7866 ₿0.000013	-4.01	$363.78M ₿6.03K	$0.8203 ₿0.000013	$0.7829 ₿0.000012	$2.34M ₿283.26	$393.27M ₿6.52K	$363.78M ₿6.03K
205	EthereumPoW ETHW	$3.28 ₿0.000074	-6.00	$355M ₿8.04K	$3.52 ₿0.000079	$3.29 ₿0.000074	$3M ₿377.55	$355M ₿8.04K	$355M ₿8.04K
206	Basic Attention Token BAT	$0.2364 ₿0.0000044	-3.65	$353.73M ₿6.64K	$0.246 ₿0.0000047	$0.2358 ₿0.0000044	$12.15M ₿1.23K	$355.02M ₿6.67K	$353.73M ₿6.64K
208	Zcash ZEC	$23.19 ₿0.00039	-1.32	$350.42M ₿5.86K	$23.81 ₿0.00040	$23 ₿0.00038	$17.04M ₿470.48	$488.06M ₿8.23K	$350.42M ₿5.86K
209	Threshold Network T	$0.03609 ₿0.00000067	-4.25	$349.79M ₿6.56K	$0.03803 ₿0.00000072	$0.03608 ₿0.00000067	$7M ₿595.3	$399.01M ₿7.5K	$349.79M ₿6.56K
210	MAGA TRUMP	$7.5 ₿0.000084	-8.22	$348.55M ₿3.93K	$8.59 ₿0.000086	$7.39 ₿0.000077	$4.92M ₿32.7	$348.54M ₿3.93K	$348.55M ₿3.93K
211	Centrifuge CFG	$0.704 ₿0.000012	-3.39	$347.85M ₿5.98K	$0.7312 ₿0.000012	$0.7035 ₿0.000011	$449.41K ₿16.97	$384.85M ₿6.64K	$347.85M ₿5.98K
212	OriginTrail TRAC	$0.8569 ₿0.000016	-4.82	$347.37M ₿6.61K	$0.9099 ₿0.000016	$0.8528 ₿0.000015	$2.38M ₿71.98	$428.19M ₿8.19K	$347.37M ₿6.61K
213	Dash DASH	$29.05 ₿0.00052	-2.86	$342.6M ₿6.22K	$29.95 ₿0.00055	$28.92 ₿0.00052	$19.5M ₿729.96	$549.42M ₿10.03K	$342.6M ₿6.22K
215	NEM XEM	$0.03729 ₿0.00000068	-4.04	$335.52M ₿6.15K	$0.039 ₿0.00000071	$0.03719 ₿0.00000067	$2.91M ₿97.18	$335.52M ₿6.15K	$335.52M ₿6.15K
216	Casper Network CSPR	$0.02801 ₿0.00000051	0.80	$335.42M ₿6.18K	$0.02804 ₿0.00000052	$0.02734 ₿0.00000051	$7.68M ₿169.71	$351.99M ₿6.48K	$335.42M ₿6.18K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}