Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Simulation Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Simulation Games

Simulation Games (514)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
161	tBTC TBTC	$105,400 ₿1.00030	0.02	$497.6M ₿2.51K	$106,390 ₿1.010	$104,814 ₿0.99	$10.54M ₿11.52	$497.6M ₿2.51K	$497.6M ₿2.51K
163	TrueUSD TUSD	$0.9988 ₿0.000014	0.02	$494.91M ₿7.28K	$0.9995 ₿0.000014	$0.9981 ₿0.000014	$17.03M ₿694.9	$494.91M ₿7.28K	$494.91M ₿7.28K
165	Kava KAVA	$0.4486 ₿0.000013	0.88	$485.67M ₿14.44K	$0.4509 ₿0.000014	$0.44 ₿0.000013	$10.4M ₿342.64	$485.67M ₿14.44K	$485.67M ₿14.44K
168	Beldex BDX	$0.06436 ₿0.00000057	2.00	$461.33M ₿3.73K	$0.06752 ₿0.00000057	$0.06258 ₿0.00000056	$2.5M ₿23.95	$641.34M ₿5.75K	$461.33M ₿3.73K
169	USDD USDD	$0.9995 ₿0.000014	-0.11	$451.93M ₿10.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$32.7M ₿73.99	$451.93M	$451.93M ₿10.71K
173	Starknet STRK	$0.1288 ₿0.000026	-2.03	$431.66M ₿19.46K	$0.1334 ₿0.000027	$0.1288 ₿0.000026	$20.02M ₿2.04K	$1.29B ₿267.26K	$431.66M ₿19.46K
174	eCash XEC	$0.00002154 ₿0.0000000010	1.21	$428.17M ₿19.98K	$0.00002175 ₿0.0000000010	$0.00002116 ₿0.0000000010	$6.11M ₿358.24	$428.18M ₿21.31K	$428.17M ₿19.98K
175	Elrond EGLD	$14.97 ₿0.00076	-1.58	$423.84M ₿20.46K	$15.3 ₿0.00079	$14.96 ₿0.00075	$10.62M ₿398.24	$423.84M ₿20.46K	$423.84M ₿20.46K
178	EOS EOS	$0.5756 ₿0.000015	-3.25	$419.96M ₿17.23K	$0.6389 ₿0.000015	$0.5707 ₿0.000014	$526.77K ₿2.6K	$1.21B	$419.96M ₿17.23K
181	NEO NEO	$5.93 ₿0.00028	-1.81	$418.06M ₿20.14K	$6.06 ₿0.00029	$5.93 ₿0.00027	$14.37M ₿2.25K	$592.74M ₿28.56K	$418.06M ₿20.14K
182	Compound Governance Token COMP	$45.86 ₿0.0010	1.65	$416.61M ₿7K	$47.56 ₿0.0010	$44.35 ₿0.0010	$73.28M ₿632.52	$458.67M ₿10.21K	$416.61M ₿7K
183	APENFT NFT	$0.0000004198 ₿0.0000000000077	-0.63	$415.69M ₿7.61K	$0.0000004234 ₿0.0000000000078	$0.0000004197 ₿0.0000000000076	$27.24M ₿353.29	$419.84M ₿7.69K	$415.69M ₿7.61K
184	dYdX DYDX	$0.5268 ₿0.000043	-1.71	$413.57M ₿20.31K	$0.5412 ₿0.000045	$0.5265 ₿0.000043	$11.46M ₿167.09	$472.26M ₿31.1K	$413.57M ₿20.31K
185	Arweave AR	$6.25 ₿0.00044	-0.33	$409.26M ₿28.72K	$6.46 ₿0.00046	$6.22 ₿0.00043	$17.89M ₿462.18	$409.26M ₿28.72K	$409.26M ₿28.72K
187	Conflux Token CFX	$0.08053 ₿0.0000050	-3.34	$409.13M ₿19.35K	$0.08332 ₿0.0000050	$0.08043 ₿0.0000046	$26.8M ₿1.96K	$455.27M ₿27.57K	$409.13M ₿19.35K
189	MimbleWimbleCoin MWC	$36.73 ₿0.00019	-1.27	$403.35M ₿2.15K	$37.21 ₿0.00020	$36.72 ₿0.00018	$166.18K ₿0.11	$403.35M ₿2.15K	$403.35M ₿2.15K
194	Reserve Rights Token RSR	$0.006692 ₿0.00000012	-2.31	$386.46M ₿6.58K	$0.00688 ₿0.00000014	$0.006691 ₿0.00000012	$9.64M ₿521.07	$669.23M ₿13.01K	$386.46M ₿6.58K
195	Axie Infinity AXS	$2.38 ₿0.00013	-2.30	$385.89M ₿19.8K	$2.45 ₿0.00014	$2.38 ₿0.00013	$23.61M ₿785.98	$643.48M ₿37.36K	$385.89M ₿19.8K
196	AIOZ Network AIOZ	$0.3272 ₿0.000011	-0.46	$383.56M ₿12.29K	$0.3367 ₿0.000012	$0.3247 ₿0.000011	$8.89M ₿99.58	$386.67M ₿12.3K	$383.56M ₿12.29K
198	Telcoin TEL	$0.004095 ₿0.000000057	-1.19	$376.28M ₿4.47K	$0.004152 ₿0.000000061	$0.004067 ₿0.000000057	$877.84K ₿31.48	$409.45M ₿5.75K	$376.28M ₿4.47K
200	Sun Token SUN	$0.01936 ₿0.00000022	-0.70	$373.02M ₿2.18K	$0.01955 ₿0.00000022	$0.01928 ₿0.00000021	$12.17M ₿387.46	$385.3M ₿4.41K	$373.02M ₿2.18K
201	Stader ETHx ETHX	$2,641.83 ₿0.051	-0.85	$371.63M ₿6.4K	$2,691.21 ₿0.052	$2,639.03 ₿0.051	$16.55K ₿15.05	$371.63M ₿6.4K	$371.63M ₿6.4K
205	Chiliz CHZ	$0.03785 ₿0.0000020	0.03	$365.43M ₿18.72K	$0.0386 ₿0.0000022	$0.03757 ₿0.0000020	$25.63M ₿1.44K	$365.43M ₿18.72K	$365.43M ₿18.72K
208	Ronin RON	$0.5354 ₿0.000053	-0.74	$350.22M ₿16.63K	$0.5492 ₿0.000055	$0.5352 ₿0.000053	$6.15M ₿319.75	$535.31M ₿53.35K	$350.22M ₿16.63K
210	Coinbase Wrapped Staked ETH CBETH	$2,741.03 ₿0.053	-1.02	$342.51M ₿9.54K	$2,799.09 ₿0.054	$2,739.49 ₿0.053	$3.18M ₿151.43	$1.02B ₿78.73K	$342.51M ₿9.54K
211	JUST JST	$0.03416 ₿0.00000055	-0.39	$338.22M ₿4.98K	$0.03457 ₿0.00000057	$0.03396 ₿0.00000055	$17.63M ₿453.18	$338.22M ₿5.54K	$338.22M ₿4.98K
214	Akash Network AKT	$1.23 ₿0.000058	-3.87	$334.98M ₿13.59K	$1.28 ₿0.000060	$1.23 ₿0.000058	$6.98M ₿109.29	$336.39M ₿13.7K	$334.98M ₿13.59K
215	Mog Coin MOG	$0.0000008536 ₿0.0000000000085	-1.51	$333.2M ₿3.35K	$0.0000008828 ₿0.0000000000088	$0.0000008428 ₿0.0000000000081	$14.58M ₿80.89	$333.2M ₿3.35K	$333.2M ₿3.35K
217	Beam BEAM	$0.006287 ₿0.00000044	1.79	$329.56M ₿23.51K	$0.006433 ₿0.00000045	$0.00612 ₿0.00000042	$9.43M ₿389.45	$372.23M ₿27.79K	$329.56M ₿23.51K
218	Swell Ethereum SWETH	$2,717.36 ₿0.053	-0.98	$329.42M ₿11.03K	$2,770.35 ₿0.054	$2,712.25 ₿0.052	$247.04K ₿54.8	$329.43M ₿11.03K	$329.42M ₿11.03K
219	AMP Token AMP	$0.00389 ₿0.00000013	-0.92	$327.73M ₿7.37K	$0.003946 ₿0.00000013	$0.003869 ₿0.00000012	$6.51M ₿218.59	$387.79M ₿13.06K	$327.73M ₿7.37K
220	Trust Wallet Token TWT	$0.7861 ₿0.000017	-1.56	$327.57M ₿7.38K	$0.8034 ₿0.000018	$0.7862 ₿0.000017	$5.68M ₿283.36	$786.2M ₿17.71K	$327.57M ₿7.38K
221	Terra LUNC	$0.00005862 ₿0.0000000018	-1.01	$320.56M ₿10.87K	$0.00005971 ₿0.0000000019	$0.00005864 ₿0.0000000018	$6.52M ₿588.86	$380.94M ₿12.69K	$320.56M ₿10.87K
222	Livepeer LPT	$7.72 ₿0.00022	-6.86	$318.92M ₿7.03K	$8.35 ₿0.00024	$7.71 ₿0.00022	$175.21M ₿341.58	$318.92M ₿7.03K	$318.92M ₿7.03K
223	Olympus OHM	$19.36 ₿0.00018	-0.17	$317.03M ₿2.96K	$19.53 ₿0.00017	$19.16 ₿0.00017	$1.15M ₿12.82	$400.27M ₿4K	$317.03M ₿2.96K
224	Matic Network MATIC	$0.2098 ₿0.000012	-1.13	$315.24M ₿118.78K	$0.2123 ₿0.000013	$0.209 ₿0.000012	$1.45M ₿5.85K	$2.1B ₿127.96K	$315.24M ₿118.78K
225	Frax FRAX	$0.9995 ₿0.000014	0.01*	$314.75M ₿9.54K	$0.9998 ₿0.000014	$0.9993 ₿0.000014	$2.28M ₿607.03	$314.75M ₿9.54K	$314.75M ₿9.54K
229	Gnosis GNO	$118.46 ₿0.0051	-5.50	$312.79M ₿13.49K	$125.51 ₿0.0053	$118.5 ₿0.0052	$14.5M ₿76.52	$355.5M ₿15.63K	$312.79M ₿13.49K
231	Axelar AXL	$0.3214 ₿0.000019	-1.85	$303.28M ₿12.44K	$0.3328 ₿0.000022	$0.3207 ₿0.000019	$11.59M ₿619.31	$384.63M ₿22.79K	$303.28M ₿12.44K
232	Frax Ether FRXETH	$2,486.72 ₿0.051	-1.20	$300.53M ₿13K	$2,538.85 ₿0.051	$2,483.53 ₿0.050	$173.7K ₿97.69	$300.53M ₿13K	$300.53M ₿13K
233	Creditcoin CTC	$0.6586 ₿0.000011	0.61	$298.64M ₿3.77K	$0.6716 ₿0.000012	$0.6546 ₿0.000011	$7.64M ₿123.77	$394.31M ₿6.95K	$298.64M ₿3.77K
235	MANTRA DAO OM	$0.3014 ₿0.000011	-0.71	$292.41M ₿9.66K	$0.3054 ₿0.000012	$0.2986 ₿0.000010	$36.04M ₿1.2K	$504.67M ₿10.59K	$292.41M ₿9.66K
238	SuperFarm SUPER	$0.6321 ₿0.000015	-2.47	$285.53M ₿7.2K	$0.66 ₿0.000017	$0.6298 ₿0.000015	$8.62M ₿170.02	$632.13M ₿15.93K	$285.53M ₿7.2K
239	1inch 1INCH	$0.202 ₿0.0000081	-1.26	$280.66M ₿9.3K	$0.2068 ₿0.0000085	$0.202 ₿0.0000080	$11.9M ₿675.32	$303.03M ₿12.17K	$280.66M ₿9.3K
245	BENQI Liquid Staked AVAX SAVAX	$25.05 ₿0.00077	1.61	$271.23M ₿5.14K	$26 ₿0.00078	$24.5 ₿0.00076	$1.2M ₿25.86	$271.23M ₿5.14K	$271.23M ₿5.14K
247	BTSE Token BTSE	$1.65 ₿0.000011	-0.12	$268.1M ₿1.8K	$1.67 ₿0.000011	$1.65 ₿0.000010	$2.44M ₿0.06	$330.87M ₿2.22K	$268.1M ₿1.8K
248	Compound Wrapped BTC CWBTC	$2,120.56 ₿0.020	0.09	$267.17M ₿6.64K	$2,136.45 ₿0.020	$2,109.89 ₿0.020	$0 ₿0	$267.17M ₿6.64K	$267.17M ₿6.64K
249	Kusama KSM	$16.06 ₿0.00057	-0.67	$266.77M ₿5.2K	$16.45 ₿0.00061	$15.97 ₿0.00057	$7.51M ₿368.76	$266.77M ₿5.79K	$266.77M ₿5.2K
250	Dash DASH	$21.37 ₿0.00052	-0.63	$262.63M ₿6.22K	$21.75 ₿0.00055	$21.25 ₿0.00052	$18.17M ₿729.96	$262.69M ₿10.03K	$262.63M ₿6.22K
254	Ravencoin RVN	$0.01687 ₿0.00000056	5.79	$255.8M ₿7.79K	$0.01716 ₿0.00000061	$0.01537 ₿0.00000056	$153.09M ₿662.65	$256.61M ₿11.92K	$255.8M ₿7.79K
255	Decred DCR	$15.17 ₿0.00036	-0.25	$255.5M ₿5.82K	$15.5 ₿0.00037	$15.04 ₿0.00036	$2.46M ₿45.63	$255.5M ₿7.65K	$255.5M ₿5.82K
256	MX Token MX	$2.69 ₿0.000079	-0.49	$253.7M ₿7.89K	$2.71 ₿0.000084	$2.68 ₿0.000070	$8.45M ₿907.8	$1.12B ₿34.19K	$253.7M ₿7.89K
259	Mina Protocol MINA	$0.2001 ₿0.000014	-0.97	$247.45M ₿16.15K	$0.2043 ₿0.000015	$0.1999 ₿0.000014	$6.1M ₿546.62	$247.45M ₿17.07K	$247.45M ₿16.15K
261	Frax Share FRAX	$2.72 ₿0.000097	-3.17	$246.5M ₿7.69K	$2.87 ₿0.00010	$2.71 ₿0.000096	$9.17M ₿340.69	$271.14M ₿9.72K	$246.5M ₿7.69K
263	Theta Fuel TFUEL	$0.03433 ₿0.0000015	0.11	$239.18M ₿9.97K	$0.0348 ₿0.0000017	$0.03388 ₿0.0000015	$1.84M ₿865.08	$239.19M ₿9.97K	$239.18M ₿9.97K
264	SafePal SFP	$0.4719 ₿0.000013	-0.94	$235.95M ₿6.03K	$0.4801 ₿0.000013	$0.4718 ₿0.000012	$3.48M ₿283.26	$235.95M ₿6.52K	$235.95M ₿6.03K
266	Golem GLM	$0.2323 ₿0.0000076	-1.11	$232.34M ₿7.62K	$0.2351 ₿0.0000080	$0.2311 ₿0.0000076	$5.16M ₿224.55	$232.34M ₿7.62K	$232.34M ₿7.62K
267	Staked Frax Ether SFRXETH	$2,797.75 ₿0.054	-0.93	$230.9M ₿8.67K	$2,851.78 ₿0.055	$2,799.85 ₿0.054	$136.35K ₿11.36	$230.9M ₿8.67K	$230.9M ₿8.67K
272	Baby Doge Coin BABYDOGE	$0.000000001339 ₿0.000000000000028	-1.34	$224.04M ₿4.18K	$0.000000001372 ₿0.000000000000030	$0.000000001329 ₿0.000000000000028	$9.21M ₿51.78	$562.61M ₿12.16K	$224.04M ₿4.18K
273	Zilliqa ZIL	$0.01141 ₿0.00000046	-1.23	$223.69M ₿8.56K	$0.01164 ₿0.00000048	$0.01141 ₿0.00000046	$10.33M ₿447.52	$231.48M ₿8.92K	$223.69M ₿8.56K
276	Arkham ARKM	$0.5227 ₿0.000027	1.47	$221.6M ₿5.49K	$0.5359 ₿0.000030	$0.5087 ₿0.000026	$39.54M ₿954.55	$522.75M ₿26.83K	$221.6M ₿5.49K
279	Convex Finance CVX	$2.69 ₿0.000052	0.23	$220.53M ₿4.28K	$2.72 ₿0.000054	$2.65 ₿0.000051	$6.24M ₿69.57	$268.7M ₿5.2K	$220.53M ₿4.28K
280	Synthetix Network Token SNX	$0.6401 ₿0.000055	-2.63	$219.95M ₿18.2K	$0.6676 ₿0.000059	$0.6409 ₿0.000055	$12.58M ₿676.8	$220.22M ₿18.23K	$219.95M ₿18.2K
281	Astar ASTR	$0.0271 ₿0.0000019	-0.62	$219.33M ₿11.16K	$0.02746 ₿0.0000021	$0.02696 ₿0.0000019	$8.21M ₿630.48	$228.55M ₿16.73K	$219.33M ₿11.16K
282	Qtum QTUM	$2.06 ₿0.000072	-0.36	$217.34M ₿7.59K	$2.09 ₿0.000075	$2.05 ₿0.000065	$11.69M ₿1.31K	$221.75M ₿7.79K	$217.34M ₿7.59K
288	Blur BLUR	$0.08558 ₿0.0000074	-0.89	$202.91M ₿11.38K	$0.08773 ₿0.0000080	$0.08552 ₿0.0000073	$13.07M ₿715.12	$256.74M ₿22.31K	$202.91M ₿11.38K
289	0x ZRX	$0.2367 ₿0.0000094	-0.65	$200.89M ₿8.02K	$0.2428 ₿0.000010	$0.2361 ₿0.0000094	$18.69M ₿396.76	$236.79M ₿9.47K	$200.89M ₿8.02K
290	Oasis Network ROSE	$0.02717 ₿0.0000017	-1.93	$200.68M ₿12.02K	$0.02806 ₿0.0000018	$0.02712 ₿0.0000017	$4.84M ₿495.64	$271.71M ₿17.86K	$200.68M ₿12.02K
295	SwissBorg BORG	$0.2015 ₿0.0000036	2.72	$197.97M ₿3.62K	$0.2023 ₿0.0000038	$0.192 ₿0.0000035	$243.67K ₿25.58	$197.97M ₿3.62K	$197.97M ₿3.62K
296	IoTeX IOTX	$0.02095 ₿0.0000011	-0.28	$197.86M ₿10.65K	$0.02132 ₿0.0000011	$0.02085 ₿0.0000010	$5.91M ₿697.64	$197.86M ₿10.71K	$197.86M ₿10.65K
299	Basic Attention Token BAT	$0.1313 ₿0.0000044	-1.03	$196.47M ₿6.64K	$0.1351 ₿0.0000047	$0.1314 ₿0.0000044	$8.47M ₿1.23K	$197.04M ₿6.67K	$196.47M ₿6.64K
300	CHEX Token CHEX	$0.1942 ₿0.0000036	1.55	$193.97M ₿3.61K	$0.1944 ₿0.0000036	$0.1863 ₿0.0000033	$1.35M ₿29.36	$193.97M ₿3.61K	$193.97M ₿3.61K
301	Gas GAS	$2.98 ₿0.000093	-1.50	$193.81M ₿6.04K	$3.03 ₿0.000096	$2.95 ₿0.000092	$2.86M ₿233.74	$193.81M ₿6.04K	$193.81M ₿6.04K
305	VeThor VTHO	$0.002105 ₿0.000000056	-0.36	$190.29M ₿4.2K	$0.002149 ₿0.000000057	$0.002092 ₿0.000000055	$2.62M ₿47.93	$190.4M	$190.29M ₿4.2K
308	Tribe TRIBE	$0.4161 ₿0.0000070	1.17	$189.34M ₿3.2K	$0.4265 ₿0.0000072	$0.381 ₿0.0000069	$159.91K ₿1.5	$416.13M ₿7.03K	$189.34M ₿3.2K
309	Wrapped Beacon ETH WBETH	$2,661.86 ₿0.052	-0.97	$188.83M ₿3.71K	$2,716.35 ₿0.053	$2,661.86 ₿0.052	$6.19M ₿91.01	$188.83M ₿3.71K	$188.83M ₿3.71K
311	Nervos Network CKB	$0.004023 ₿0.00000052	-0.28	$187.75M ₿23.29K	$0.004092 ₿0.00000054	$0.00398 ₿0.00000043	$6.76M ₿4.81K	$190.8M ₿23.65K	$187.75M ₿23.29K
312	ZetaChain ZETA	$0.2085 ₿0.000024	-1.01	$183.03M ₿5.77K	$0.2131 ₿0.000026	$0.2069 ₿0.000024	$9.04M ₿599.93	$438.01M ₿51.2K	$183.03M ₿5.77K
313	Snek SNEK	$0.002443 ₿0.000000016	-4.57	$182.12M ₿1.18K	$0.002561 ₿0.000000017	$0.002437 ₿0.000000015	$1.67M ₿18.49	$184.08M ₿1.22K	$182.12M ₿1.18K
315	OriginTrail TRAC	$0.364 ₿0.000016	-4.63	$181.85M ₿6.61K	$0.3849 ₿0.000016	$0.3633 ₿0.000015	$1.95M ₿71.98	$182.01M ₿8.19K	$181.85M ₿6.61K
316	Siacoin SC	$0.003216 ₿0.00000013	-1.71	$180.27M ₿7.7K	$0.003303 ₿0.00000013	$0.003217 ₿0.00000013	$4.79M ₿107.11	$195.11M ₿7.7K	$180.27M ₿7.7K
317	Wemix Token WEMIX	$0.4265 ₿0.000028	1.68	$179.99M ₿10.28K	$0.4268 ₿0.000030	$0.4096 ₿0.000028	$1.96M ₿115.52	$230.98M ₿27.64K	$179.99M ₿10.28K
319	Celo CELO	$0.3118 ₿0.000015	0.35	$178.81M ₿8.11K	$0.3202 ₿0.000016	$0.3091 ₿0.000015	$13.74M ₿367.79	$311.87M ₿15.2K	$178.81M ₿8.11K
321	ORDI ORDI	$8.34 ₿0.0010	-1.27	$175.18M ₿21.06K	$8.57 ₿0.0010	$8.3 ₿0.00098	$36.22M ₿4.63K	$175.18M ₿21.06K	$175.18M ₿21.06K
322	yearn.finance YFI	$5,171.57 ₿0.12	-0.41	$174.83M ₿3.99K	$5,253.64 ₿0.12	$5,168.95 ₿0.11	$10.48M ₿614.29	$189.58M ₿4.39K	$174.83M ₿3.99K
323	CoW Protocol COW	$0.3654 ₿0.0000034	-1.84	$174.6M ₿761.43	$0.3795 ₿0.0000036	$0.3653 ₿0.0000034	$16M ₿3.2	$365.2M ₿3.5K	$174.6M ₿761.43
325	Casper Network CSPR	$0.01319 ₿0.00000051	0.15	$173.38M ₿6.18K	$0.01421 ₿0.00000052	$0.01288 ₿0.00000051	$8.26M ₿169.71	$179.5M ₿6.48K	$173.38M ₿6.18K
326	Stargate Finance STG	$0.1783 ₿0.000010	-1.29	$173.26M ₿2.18K	$0.1817 ₿0.000011	$0.1783 ₿0.000010	$4.02M ₿270.9	$178.35M ₿10.68K	$173.26M ₿2.18K
331	Holo HOT	$0.000954 ₿0.000000043	-1.17	$169.45M ₿7.76K	$0.0009689 ₿0.000000045	$0.0009483 ₿0.000000043	$5.17M ₿204.56	$169.45M ₿7.76K	$169.45M ₿7.76K
332	Harmony ONE	$0.01156 ₿0.00000039	-0.22	$169.09M ₿4.84K	$0.0119 ₿0.00000041	$0.01143 ₿0.00000039	$8.76M ₿166.41	$169.14M ₿5.17K	$169.09M ₿4.84K
334	Echelon Prime PRIME	$2.75 ₿0.00033	3.43	$168.61M ₿12.61K	$2.79 ₿0.00033	$2.64 ₿0.00032	$2.22M ₿124.64	$305.8M ₿37.4K	$168.61M ₿12.61K
335	CoinEx Token CET	$0.06253 ₿0.00000055	0.09	$167.06M ₿1.61K	$0.06267 ₿0.00000055	$0.06237 ₿0.00000053	$291.55K ₿1.51	$167.06M ₿112.18	$167.06M ₿1.61K
337	aelf ELF	$0.2204 ₿0.0000088	-0.45	$166.45M ₿6.45K	$0.2223 ₿0.0000091	$0.2204 ₿0.0000088	$4.19M ₿92.01	$219.65M ₿8.83K	$166.45M ₿6.45K
338	Mask Network MASK	$1.66 ₿0.000068	-10.71	$166.16M ₿6.59K	$1.92 ₿0.000071	$1.66 ₿0.000068	$231.63M ₿1.02K	$166.16M ₿6.86K	$166.16M ₿6.59K
342	Polymesh POLYX	$0.138 ₿0.0000072	-0.92	$161.33M ₿7.53K	$0.141 ₿0.0000078	$0.1373 ₿0.0000071	$1.85M ₿667.48	$161.33M ₿7.53K	$161.33M ₿7.53K
343	Horizen ZEN	$10.03 ₿0.00016	-0.49	$160.76M ₿2.44K	$10.36 ₿0.00016	$10.01 ₿0.00016	$8.74M ₿215.31	$160.82M ₿2.44K	$160.76M ₿2.44K
344	Ankr ANKR	$0.01602 ₿0.00000084	-0.82	$160.27M ₿8.45K	$0.0163 ₿0.00000090	$0.01595 ₿0.00000084	$9.16M ₿551.09	$160.27M ₿8.45K	$160.27M ₿8.45K
345	Chia XCH	$10.96 ₿0.00053	-0.09	$160.25M ₿5.46K	$11.28 ₿0.00054	$10.95 ₿0.00052	$5.76M ₿357.21	$361.59M ₿16.65K	$160.25M ₿5.46K
346	GMX GMX	$15.76 ₿0.00054	-1.50	$160.23M ₿5.15K	$16.12 ₿0.00056	$15.64 ₿0.00054	$10M ₿345.74	$160.23M ₿5.15K	$160.23M ₿5.15K
347	DigiByte DGB	$0.009021 ₿0.00000022	0.23	$159.91M ₿3.85K	$0.009155 ₿0.00000023	$0.008995 ₿0.00000022	$2.08M ₿165.21	$160.01M ₿4.78K	$159.91M ₿3.85K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}