Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Simulation Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Simulation Games

Simulation Games (516)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
191	Akash Network AKT	$0.5649 ₿0.0000092	-0.82	$164.37M ₿2.71K	$0.5849 ₿0.0000095	$0.5303 ₿0.0000088	$10M ₿163.85	$165.74M ₿2.73K	$164.37M ₿2.71K
195	MX Token MX	$1.74 ₿0.000028	-0.07	$159.74M ₿2.62K	$1.74 ₿0.000029	$1.73 ₿0.000028	$5.38M ₿87.95	$711.43M ₿11.68K	$159.74M ₿2.62K
196	Axie Infinity AXS	$0.9202 ₿0.000015	-0.75	$159.08M ₿2.62K	$0.952 ₿0.000015	$0.8687 ₿0.000014	$28.96M ₿473.99	$247.73M ₿4.08K	$159.08M ₿2.62K
198	Compound Governance Token COMP	$15.99 ₿0.00026	-1.38	$154.34M ₿2.54K	$16.57 ₿0.00027	$15.22 ₿0.00025	$14.64M ₿240.28	$159.63M ₿2.62K	$154.34M ₿2.54K
199	dogwifhat WIF	$0.1529 ₿0.0000025	0.11	$152.78M ₿2.51K	$0.1567 ₿0.0000025	$0.1408 ₿0.0000023	$58.27M ₿955.77	$152.78M ₿2.51K	$152.78M ₿2.51K
201	STASIS EURO EURS	$1.22 ₿0.000019	-0.46	$151.08M ₿2.48K	$1.23 ₿0.000020	$1.21 ₿0.000019	$56.74K ₿0.93	$151.08M ₿2.48K	$151.08M ₿2.48K
202	NEO NEO	$2.14 ₿0.000035	-3.07	$150.81M ₿2.48K	$2.23 ₿0.000036	$2.03 ₿0.000033	$12.14M ₿199.19	$213.83M ₿3.52K	$150.81M ₿2.48K
204	Theta Network THETA	$0.1497 ₿0.0000024	-1.36	$149.32M ₿2.46K	$0.1539 ₿0.0000025	$0.1407 ₿0.0000023	$14.42M ₿236.36	$149.32M ₿2.46K	$149.32M ₿2.46K
205	Raydium RAY	$0.5559 ₿0.0000091	-1.88	$149.28M ₿2.45K	$0.5785 ₿0.0000095	$0.5363 ₿0.0000089	$32.36M ₿531.51	$308.01M ₿5.06K	$149.28M ₿2.45K
206	OriginTrail TRAC	$0.3332 ₿0.0000054	-1.33	$148.6M ₿2.45K	$0.3664 ₿0.0000059	$0.3225 ₿0.0000053	$3.94M ₿64.48	$166.12M ₿2.74K	$148.6M ₿2.45K
207	Trust Wallet Token TWT	$0.3573 ₿0.0000058	-6.88	$148.58M ₿2.44K	$0.3897 ₿0.0000064	$0.3526 ₿0.0000058	$11.39M ₿186.71	$356.61M ₿5.86K	$148.58M ₿2.44K
209	SwissBorg BORG	$0.1482 ₿0.0000024	-0.01*	$144.98M ₿2.39K	$0.1535 ₿0.0000025	$0.1425 ₿0.0000024	$459.05K ₿7.54	$144.98M ₿2.39K	$144.98M ₿2.39K
214	The Sandbox SAND	$0.05213 ₿0.00000085	-2.08	$138.32M ₿2.28K	$0.05397 ₿0.00000088	$0.04891 ₿0.00000081	$23.69M ₿388.59	$155.57M ₿2.57K	$138.32M ₿2.28K
221	Decentraland MANA	$0.06685 ₿0.0000011	-1.32	$129.04M ₿2.12K	$0.06939 ₿0.0000011	$0.06407 ₿0.0000010	$14.99M ₿245.91	$146.25M ₿2.41K	$129.04M ₿2.12K
227	Basic Attention Token BAT	$0.08368 ₿0.0000013	-5.50	$124.85M ₿2.06K	$0.08947 ₿0.0000014	$0.08069 ₿0.0000013	$24.78M ₿406.24	$125.21M ₿2.06K	$124.85M ₿2.06K
228	Ozone Chain OZO	$0.1295 ₿0.0000021	0.29	$124.38M ₿2.04K	$0.1326 ₿0.0000021	$0.1282 ₿0.0000021	$167.64K ₿2.75	$129.44M ₿2.13K	$124.38M ₿2.04K
230	Arweave AR	$1.89 ₿0.000031	-6.06	$124M ₿2.04K	$2.06 ₿0.000033	$1.82 ₿0.000030	$27.74M ₿454.83	$124M ₿2.04K	$124M ₿2.04K
231	APEcoin APE	$0.123 ₿0.0000020	-1.75	$123.06M ₿2.02K	$0.1291 ₿0.0000020	$0.1148 ₿0.0000019	$23.36M ₿383.25	$123.06M ₿2.02K	$123.06M ₿2.02K
232	Wemix Token WEMIX	$0.2643 ₿0.0000043	-0.61	$122.28M ₿2.01K	$0.2671 ₿0.0000044	$0.2608 ₿0.0000042	$1.3M ₿21.31	$146.13M ₿2.4K	$122.28M ₿2.01K
234	Gala GALA	$0.002493 ₿0.000000040	-0.98	$120.49M ₿1.98K	$0.002564 ₿0.000000041	$0.002366 ₿0.000000039	$28.14M ₿461.3	$120.49M ₿1.98K	$120.49M ₿1.98K
237	dYdX DYDX	$0.1372 ₿0.0000022	-7.47	$115.61M ₿1.9K	$0.1487 ₿0.0000024	$0.131 ₿0.0000021	$11.1M ₿182.15	$131.26M ₿2.16K	$115.61M ₿1.9K
243	SafePal SFP	$0.2224 ₿0.0000036	-5.51	$111.18M ₿1.83K	$0.238 ₿0.0000038	$0.2202 ₿0.0000036	$3.4M ₿55.74	$111.18M ₿1.83K	$111.18M ₿1.83K
244	Thorchain RUNE	$0.3175 ₿0.0000052	-3.01	$111.14M ₿1.83K	$0.3309 ₿0.0000054	$0.2964 ₿0.0000049	$10.22M ₿167.48	$114.31M ₿1.88K	$111.14M ₿1.83K
249	Golem GLM	$0.1104 ₿0.0000018	-6.17	$110.11M ₿1.81K	$0.1186 ₿0.0000019	$0.1055 ₿0.0000017	$8.14M ₿133.47	$110.11M ₿1.81K	$110.11M ₿1.81K
251	eCash XEC	$0.000005429 ₿0.000000000089	-2.80	$108.77M ₿1.79K	$0.00000565 ₿0.000000000093	$0.00000513 ₿0.000000000085	$4.85M ₿79.63	$108.77M ₿1.79K	$108.77M ₿1.79K
253	Convex Finance CVX	$1.19 ₿0.000019	-0.58	$107.96M ₿1.77K	$1.22 ₿0.000019	$1.14 ₿0.000018	$9.82M ₿161.18	$119.45M ₿1.96K	$107.96M ₿1.77K
256	Immutable IMX	$0.1268 ₿0.0000020	-3.51	$106.85M ₿1.75K	$0.1332 ₿0.0000021	$0.1204 ₿0.0000020	$15.51M ₿254.63	$253.67M ₿4.16K	$106.85M ₿1.75K
262	STP Network AWE	$0.05225 ₿0.00000085	0.37	$101.49M ₿1.67K	$0.05306 ₿0.00000086	$0.04995 ₿0.00000082	$2.42M ₿39.79	$101.49M ₿1.67K	$101.49M ₿1.67K
274	Rollbit Coin RLB	$0.05817 ₿0.00000095	1.44	$96.64M ₿1.59K	$0.05892 ₿0.00000097	$0.05584 ₿0.00000092	$705.27K ₿11.58	$96.64M ₿1.59K	$96.64M ₿1.59K
276	1inch 1INCH	$0.06849 ₿0.0000011	-1.48	$96.26M ₿1.58K	$0.06984 ₿0.0000011	$0.06498 ₿0.0000010	$18.73M ₿307.44	$102.72M ₿1.69K	$96.26M ₿1.58K
279	Tokenize Xchange TKX	$1.18 ₿0.000019	-1.08	$94.34M ₿1.55K	$1.2 ₿0.000019	$1.16 ₿0.000019	$10.71K ₿0.18	$117.93M ₿1.94K	$94.34M ₿1.55K
281	Helium HNT	$0.4979 ₿0.0000081	-3.52	$90.86M ₿1.49K	$0.5323 ₿0.0000087	$0.4944 ₿0.0000081	$5.91M ₿97.02	$90.86M ₿1.49K	$90.86M ₿1.49K
284	Elrond EGLD	$2.96 ₿0.000048	3.27	$89.17M ₿1.46K	$2.96 ₿0.000048	$2.7 ₿0.000045	$11.09M ₿181.96	$89.17M ₿1.46K	$89.17M ₿1.46K
285	Livepeer LPT	$1.79 ₿0.000029	-0.40	$88.81M ₿1.46K	$1.85 ₿0.000030	$1.71 ₿0.000028	$15.45M ₿253.63	$88.81M ₿1.46K	$88.81M ₿1.46K
302	Reserve Rights Token RSR	$0.001307 ₿0.000000021	-0.57	$81.81M ₿1.34K	$0.00137 ₿0.000000022	$0.001259 ₿0.000000021	$12.45M ₿204.43	$130.78M ₿2.15K	$81.81M ₿1.34K
305	Synthetix Network Token SNX	$0.2352 ₿0.0000038	-1.33	$81.04M ₿1.33K	$0.2413 ₿0.0000039	$0.2207 ₿0.0000036	$9.6M ₿157.62	$81.14M ₿1.33K	$81.04M ₿1.33K
307	USDX USDX	$0.7203 ₿0.000011	-1.21	$80.28M ₿1.32K	$0.7318 ₿0.000012	$0.6938 ₿0.000011	$4.43K ₿0.07	$80.28M ₿1.32K	$80.28M ₿1.32K
316	CoW Protocol COW	$0.1317 ₿0.0000021	-0.09	$76.22M ₿1.25K	$0.1371 ₿0.0000022	$0.1258 ₿0.0000020	$6.33M ₿103.94	$131.61M ₿2.16K	$76.22M ₿1.25K
326	NXM NXM	$42.92 ₿0.00070	-2.31	$74.12M ₿1.22K	$43.93 ₿0.00072	$41.24 ₿0.00068	$0 ₿0	$74.12M ₿1.22K	$74.12M ₿1.22K
329	Horizen ZEN	$4.1 ₿0.000067	-3.36	$74.11M ₿1.22K	$4.37 ₿0.000071	$3.96 ₿0.000066	$17.67M ₿290.09	$85.98M ₿1.41K	$74.11M ₿1.22K
330	Beam BEAM	$0.001439 ₿0.000000023	1.45	$73.7M ₿1.21K	$0.001458 ₿0.000000023	$0.001347 ₿0.000000022	$9.37M ₿153.86	$84M ₿1.38K	$73.7M ₿1.21K
334	Qtum QTUM	$0.6897 ₿0.000011	-1.98	$73.3M ₿1.2K	$0.7206 ₿0.000011	$0.6545 ₿0.000010	$14.65M ₿240.39	$74.54M ₿1.22K	$73.3M ₿1.2K
335	Arkham ARKM	$0.1137 ₿0.0000018	-4.57	$72.8M ₿1.2K	$0.1212 ₿0.0000019	$0.1068 ₿0.0000017	$15.07M ₿247.33	$113.6M ₿1.87K	$72.8M ₿1.2K
337	Gas GAS	$1.1 ₿0.000018	-2.16	$71.52M ₿1.17K	$1.13 ₿0.000018	$1.03 ₿0.000017	$4.75M ₿77.94	$71.52M ₿1.17K	$71.52M ₿1.17K
341	0x ZRX	$0.08273 ₿0.0000013	-3.81	$70.14M ₿1.15K	$0.08636 ₿0.0000014	$0.07804 ₿0.0000013	$12.25M ₿201	$82.68M ₿1.36K	$70.14M ₿1.15K
342	Zignaly ZIG	$0.04948 ₿0.00000081	-12.14	$69.72M ₿1.14K	$0.05631 ₿0.00000092	$0.04757 ₿0.00000078	$4.45M ₿72.97	$96.68M ₿1.59K	$69.72M ₿1.14K
349	Ravencoin RVN	$0.00418 ₿0.000000068	-3.32	$68M ₿1.12K	$0.004344 ₿0.000000071	$0.003921 ₿0.000000065	$9.45M ₿155.18	$68M ₿1.12K	$68M ₿1.12K
360	Kusama KSM	$3.61 ₿0.000059	0.46	$66.06M ₿1.08K	$3.7 ₿0.000060	$3.4 ₿0.000056	$13.54M ₿222.32	$66.06M ₿1.08K	$66.06M ₿1.08K
361	AIOZ Network AIOZ	$0.05279 ₿0.00000086	-3.46	$65.72M ₿1.08K	$0.05668 ₿0.00000093	$0.05021 ₿0.00000083	$5.33M ₿87.44	$66.42M ₿1.09K	$65.72M ₿1.08K
362	RIF Token RIF	$0.06573 ₿0.0000010	-18.65	$65.73M ₿1.08K	$0.08132 ₿0.0000013	$0.06454 ₿0.0000010	$9.9M ₿162.54	$65.73M ₿1.08K	$65.73M ₿1.08K
370	yearn.finance YFI	$1,775.31 ₿0.029	-6.91	$63.58M ₿1.04K	$1,915.3 ₿0.031	$1,687.73 ₿0.028	$13.22M ₿217	$65.09M ₿1.07K	$63.58M ₿1.04K
378	ORDI ORDI	$2.98 ₿0.000048	-0.74	$62.46M ₿1.03K	$3.06 ₿0.000050	$2.75 ₿0.000045	$25.74M ₿422.56	$62.46M ₿1.03K	$62.46M ₿1.03K
381	Orca ORCA	$1.02 ₿0.000016	-1.24	$61.88M ₿1.02K	$1.05 ₿0.000017	$0.9676 ₿0.000016	$18.34M ₿301.02	$76.33M ₿1.25K	$61.88M ₿1.02K
382	Theta Fuel TFUEL	$0.008375 ₿0.00000013	-1.17	$61.62M ₿1.01K	$0.00865 ₿0.00000014	$0.008003 ₿0.00000013	$1.88M ₿30.78	$61.62M ₿1.01K	$61.62M ₿1.01K
388	Enjin Coin ENJ	$0.03067 ₿0.00000050	0.32	$60.49M ₿992.84	$0.03082 ₿0.00000050	$0.02839 ₿0.00000047	$6.66M ₿109.39	$61.2M ₿1K	$60.49M ₿992.84
391	Zilliqa ZIL	$0.00304 ₿0.000000049	-2.70	$59.32M ₿973.55	$0.003142 ₿0.000000051	$0.00289 ₿0.000000048	$13.14M ₿215.74	$62.24M ₿1.02K	$59.32M ₿973.55
392	Baby Doge Coin BABYDOGE	$0.000000000324 ₿0.0000000000000053	-1.47	$59.28M ₿973.04	$0.000000000331 ₿0.0000000000000054	$0.000000000308 ₿0.0000000000000051	$5.41M ₿88.83	$136.07M ₿2.23K	$59.28M ₿973.04
395	SuperFarm SUPER	$0.09153 ₿0.0000015	-2.69	$58.58M ₿961.51	$0.09506 ₿0.0000015	$0.08729 ₿0.0000014	$8.47M ₿138.99	$91.51M ₿1.5K	$58.58M ₿961.51
407	GMX GMX	$5.4 ₿0.000088	0.69	$56.2M ₿922.47	$5.52 ₿0.000089	$5.07 ₿0.000084	$5.44M ₿89.35	$56.2M ₿922.47	$56.2M ₿922.47
411	Mina Protocol MINA	$0.04267 ₿0.00000070	-1.26	$55M ₿902.77	$0.04382 ₿0.00000072	$0.04029 ₿0.00000067	$7.31M ₿120.04	$55M ₿902.77	$55M ₿902.77
417	Numeraire NMR	$7.66 ₿0.00012	0.88	$53.89M ₿884.62	$7.69 ₿0.00012	$7.36 ₿0.00012	$5.73M ₿94.01	$81.43M ₿1.34K	$53.89M ₿884.62
418	DUSK Network DUSK	$0.09179 ₿0.0000015	0.61	$53.87M ₿884.13	$0.09553 ₿0.0000015	$0.0881 ₿0.0000014	$6.35M ₿104.25	$53.87M ₿884.13	$53.87M ₿884.13
419	Holo HOT	$0.0003025 ₿0.0000000049	0.20	$53.73M ₿881.87	$0.0003085 ₿0.0000000050	$0.0002911 ₿0.0000000048	$3.91M ₿64.24	$53.73M ₿881.87	$53.73M ₿881.87
426	ZetaChain ZETA	$0.03627 ₿0.00000059	-3.01	$52.85M ₿867.75	$0.03791 ₿0.00000062	$0.03368 ₿0.00000056	$6.15M ₿100.89	$75.96M ₿1.25K	$52.85M ₿867.75
429	aelf ELF	$0.06364 ₿0.0000010	-3.01	$52.18M ₿856.5	$0.06626 ₿0.0000010	$0.06194 ₿0.0000010	$1.86M ₿30.51	$63.41M ₿1.04K	$52.18M ₿856.5
434	KUB Coin KUB	$0.7432 ₿0.000012	-3.91	$51.32M ₿842.36	$0.7755 ₿0.000012	$0.7416 ₿0.000012	$247.55K ₿4.06	$81.85M ₿1.34K	$51.32M ₿842.36
437	Nervos Network CKB	$0.001046 ₿0.000000017	-0.50	$51.17M ₿839.85	$0.001067 ₿0.000000017	$0.0009918 ₿0.000000016	$5.23M ₿85.87	$52.02M ₿853.77	$51.17M ₿839.85
439	Nano XNO	$0.3862 ₿0.0000063	-3.68	$51.47M ₿844.78	$0.4113 ₿0.0000068	$0.3777 ₿0.0000062	$862.89K ₿14.16	$51.47M ₿844.78	$51.47M ₿844.78
445	DigiByte DGB	$0.002722 ₿0.000000044	2.42	$49.86M ₿818.46	$0.002737 ₿0.000000044	$0.002581 ₿0.000000042	$3.49M ₿57.22	$49.87M ₿818.66	$49.86M ₿818.46
446	Oasis Network ROSE	$0.006505 ₿0.00000010	-1.29	$49.86M ₿818.39	$0.006732 ₿0.00000011	$0.00613 ₿0.00000010	$4.76M ₿78.06	$65.03M ₿1.07K	$49.86M ₿818.39
449	Polymesh POLYX	$0.03879 ₿0.00000063	-2.03	$49.73M ₿816.53	$0.04032 ₿0.00000066	$0.03642 ₿0.00000060	$1.54M ₿25.3	$49.73M ₿816.53	$49.73M ₿816.53
455	Axelar AXL	$0.04176 ₿0.00000068	1.07	$49.32M ₿809.69	$0.04263 ₿0.00000069	$0.03921 ₿0.00000065	$6.59M ₿108.18	$51.87M ₿851.64	$49.32M ₿809.69
456	Astar ASTR	$0.005615 ₿0.000000092	-2.35	$48.88M ₿802.28	$0.005809 ₿0.000000095	$0.005303 ₿0.000000088	$5.67M ₿93.1	$48.88M ₿802.35	$48.88M ₿802.28
458	Ronin RON	$0.06326 ₿0.0000010	-1.49	$48.87M ₿802.13	$0.06657 ₿0.0000010	$0.05982 ₿0.00000099	$7.05M ₿115.66	$63.27M ₿1.04K	$48.87M ₿802.13
461	XYO Network XYO	$0.003457 ₿0.000000056	-1.20	$48.17M ₿790.69	$0.003562 ₿0.000000058	$0.003394 ₿0.000000055	$11.25M ₿184.6	$48.17M ₿790.69	$48.17M ₿790.69
466	Creditcoin CTC	$0.08782 ₿0.0000014	-6.10	$47.48M ₿779.29	$0.09441 ₿0.0000015	$0.08472 ₿0.0000014	$4.37M ₿71.71	$52.69M ₿864.82	$47.48M ₿779.29
467	ECOMI OMI	$0.000174 ₿0.0000000028	-1.48	$47.2M ₿774.68	$0.0001767 ₿0.0000000029	$0.0001656 ₿0.0000000027	$1.22M ₿20.1	$54.15M ₿888.85	$47.2M ₿774.68
468	Blur BLUR	$0.01665 ₿0.00000027	-0.92	$46.83M ₿768.94	$0.01706 ₿0.00000028	$0.01551 ₿0.00000025	$11.12M ₿182.53	$49.91M ₿819.44	$46.83M ₿768.94
471	Sushi SUSHI	$0.1707 ₿0.0000027	-7.94	$46.62M ₿765.17	$0.1878 ₿0.0000030	$0.162 ₿0.0000027	$13.65M ₿224.06	$49.78M ₿817.02	$46.62M ₿765.17
472	Ontology ONT	$0.04653 ₿0.00000076	-1.90	$46.43M ₿762	$0.04796 ₿0.00000078	$0.04322 ₿0.00000072	$9.81M ₿160.96	$46.43M ₿762	$46.43M ₿762
473	Kava KAVA	$0.04228 ₿0.00000069	-0.91	$45.78M ₿751.33	$0.0433 ₿0.00000071	$0.03971 ₿0.00000066	$9.49M ₿155.85	$45.78M ₿751.33	$45.78M ₿751.33
474	AMP Token AMP	$0.0005257 ₿0.0000000086	-8.62	$45.63M ₿748.9	$0.0005762 ₿0.0000000094	$0.0005168 ₿0.0000000085	$6.41M ₿105.19	$52.43M ₿860.56	$45.63M ₿748.9
477	VVS Finance VVS	$0.000001019 ₿0.000000000016	-0.47	$44.63M ₿732.54	$0.000001039 ₿0.000000000017	$0.0000009862 ₿0.000000000016	$228.46K ₿3.75	$97.47M ₿1.6K	$44.63M ₿732.54
483	Flow FLOW	$0.02591 ₿0.00000042	1.49	$43.18M ₿708.76	$0.02682 ₿0.00000043	$0.02455 ₿0.00000041	$7.18M ₿117.93	$43.18M ₿708.76	$43.18M ₿708.76
485	Threshold Network T	$0.003765 ₿0.000000061	-2.04	$42.01M ₿689.45	$0.003909 ₿0.000000064	$0.003567 ₿0.000000059	$6.41M ₿105.18	$42.01M ₿689.45	$42.01M ₿689.45
487	CoinEx Token CET	$0.01637 ₿0.00000026	-0.91	$40.93M ₿671.77	$0.01657 ₿0.00000027	$0.01605 ₿0.00000026	$109.55K ₿1.8	$40.93M ₿671.77	$40.93M ₿671.77
495	Verge XVG	$0.002452 ₿0.000000040	0.25	$40.49M ₿664.61	$0.002629 ₿0.000000042	$0.00235 ₿0.000000039	$2.11M ₿34.61	$40.57M ₿665.94	$40.49M ₿664.61
498	Mog Coin MOG	$0.0000001031 ₿0.0000000000016	-2.36	$40.28M ₿661.28	$0.0000001071 ₿0.0000000000017	$0.0000000986 ₿0.0000000000016	$11.16M ₿183.11	$40.28M ₿661.28	$40.28M ₿661.28
499	Request REQ	$0.05389 ₿0.00000088	-0.58	$40.05M ₿657.32	$0.05462 ₿0.00000089	$0.05265 ₿0.00000086	$2.58M ₿42.38	$53.78M ₿882.64	$40.05M ₿657.32
501	VeThor VTHO	$0.0003972 ₿0.0000000065	-2.96	$39.91M ₿655.1	$0.0004115 ₿0.0000000067	$0.0003776 ₿0.0000000062	$1.72M ₿28.2	$39.93M ₿655.44	$39.91M ₿655.1
513	Manta Network MANTA	$0.08131 ₿0.0000013	4.08	$38.52M ₿631.47	$0.0846 ₿0.0000013	$0.07397 ₿0.0000012	$15.57M ₿254.79	$81.37M ₿1.33K	$38.52M ₿631.47
517	Chia XCH	$2.08 ₿0.000034	-2.15	$38.41M ₿629.84	$2.15 ₿0.000035	$2 ₿0.000033	$5.28M ₿86.35	$72.4M ₿1.19K	$38.41M ₿629.84
519	Venus XVS	$2.26 ₿0.000037	-2.98	$38.09M ₿627.02	$2.36 ₿0.000038	$2.18 ₿0.000036	$5.53M ₿90.77	$67.34M ₿1.11K	$38.09M ₿627.02
520	Ankr ANKR	$0.003785 ₿0.000000062	-0.16	$37.81M ₿621.92	$0.003879 ₿0.000000063	$0.003587 ₿0.000000059	$9.07M ₿148.26	$37.81M ₿621.92	$37.81M ₿621.92
521	Binance USD BUSD	$0.9949 ₿0.000016	-0.21	$37.65M ₿617.98	$1 ₿0.000016	$0.994 ₿0.000016	$33.85K ₿0.56	$37.65M ₿617.98	$37.65M ₿617.98
534	Tellor TRB	$13 ₿0.00021	0.14	$36.27M ₿596.97	$13.37 ₿0.00021	$12.26 ₿0.00020	$23.61M ₿386.57	$37.23M ₿612.74	$36.27M ₿596.97
535	AltLayer ALT	$0.005676 ₿0.000000093	-3.76	$36.24M ₿597.34	$0.005971 ₿0.000000098	$0.005405 ₿0.000000090	$8.22M ₿134.56	$56.59M ₿932.77	$36.24M ₿597.34
537	API3 API3	$0.2534 ₿0.0000041	-0.83	$36.06M ₿593.14	$0.2624 ₿0.0000043	$0.2371 ₿0.0000039	$11.03M ₿180.61	$43.26M ₿711.47	$36.06M ₿593.14
546	Celo CELO	$0.05926 ₿0.00000097	-3.46	$35.62M ₿585.93	$0.06212 ₿0.0000010	$0.05637 ₿0.00000094	$6.13M ₿100.33	$59.15M ₿972.97	$35.62M ₿585.93
548	Memecoin MEME	$0.0005581 ₿0.0000000091	-7.19	$35.51M ₿582.06	$0.0006094 ₿0.000000010	$0.000536 ₿0.0000000089	$36.53M ₿592.56	$38.58M ₿632.31	$35.51M ₿582.06
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}