Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Simulation Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Simulation Games

Simulation Games (516)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
191	Akash Network AKT	$0.5626 ₿0.0000092	-4.05	$164.47M ₿2.71K	$0.5864 ₿0.0000095	$0.5303 ₿0.0000088	$10.12M ₿166.78	$165.84M ₿2.73K	$164.47M ₿2.71K
195	MX Token MX	$1.74 ₿0.000028	-0.25	$159.5M ₿2.62K	$1.74 ₿0.000029	$1.73 ₿0.000028	$10.5M ₿173.59	$710.39M ₿11.66K	$159.5M ₿2.62K
196	Axie Infinity AXS	$0.9173 ₿0.000015	-3.04	$159.14M ₿2.62K	$0.952 ₿0.000015	$0.8687 ₿0.000014	$29.3M ₿481.73	$247.81M ₿4.08K	$159.14M ₿2.62K
198	Compound Governance Token COMP	$15.96 ₿0.00026	-3.09	$154.39M ₿2.54K	$16.57 ₿0.00027	$15.22 ₿0.00025	$14.8M ₿244.44	$159.68M ₿2.63K	$154.39M ₿2.54K
199	dogwifhat WIF	$0.1526 ₿0.0000025	-1.35	$152.54M ₿2.51K	$0.1567 ₿0.0000025	$0.1408 ₿0.0000023	$59.2M ₿977.45	$152.54M ₿2.51K	$152.54M ₿2.51K
201	STASIS EURO EURS	$1.22 ₿0.000019	-0.52	$151.14M ₿2.48K	$1.23 ₿0.000020	$1.21 ₿0.000019	$64.47K ₿1.06	$151.14M ₿2.48K	$151.14M ₿2.48K
202	NEO NEO	$2.14 ₿0.000035	-4.69	$150.76M ₿2.48K	$2.24 ₿0.000036	$2.03 ₿0.000033	$12.28M ₿201.83	$213.76M ₿3.51K	$150.76M ₿2.48K
203	OriginTrail TRAC	$0.3322 ₿0.0000055	-4.46	$149.28M ₿2.48K	$0.3664 ₿0.0000059	$0.3225 ₿0.0000053	$5.86M ₿38.2	$166.88M ₿2.77K	$149.28M ₿2.48K
204	Theta Network THETA	$0.1491 ₿0.0000024	-2.57	$149.23M ₿2.46K	$0.1539 ₿0.0000025	$0.1407 ₿0.0000023	$14.49M ₿238.93	$149.23M ₿2.46K	$149.23M ₿2.46K
205	Raydium RAY	$0.5544 ₿0.0000091	-3.54	$149.38M ₿2.46K	$0.5785 ₿0.0000095	$0.5363 ₿0.0000089	$32.89M ₿550.25	$308.24M ₿5.07K	$149.38M ₿2.46K
207	Trust Wallet Token TWT	$0.3565 ₿0.0000058	-8.20	$148.6M ₿2.44K	$0.3897 ₿0.0000064	$0.3526 ₿0.0000058	$11.25M ₿191.45	$356.66M ₿5.85K	$148.6M ₿2.44K
208	SwissBorg BORG	$0.1482 ₿0.0000024	-2.59	$145.84M ₿2.39K	$0.1535 ₿0.0000025	$0.1425 ₿0.0000024	$464.68K ₿7.7	$145.84M ₿2.39K	$145.84M ₿2.39K
214	The Sandbox SAND	$0.05199 ₿0.00000085	-3.59	$138.85M ₿2.28K	$0.05397 ₿0.00000088	$0.04891 ₿0.00000081	$23.79M ₿320.33	$156.17M ₿2.56K	$138.85M ₿2.28K
221	Decentraland MANA	$0.06672 ₿0.0000011	-3.48	$129.19M ₿2.12K	$0.06939 ₿0.0000011	$0.06407 ₿0.0000010	$15.11M ₿248.79	$146.42M ₿2.41K	$129.19M ₿2.12K
227	Basic Attention Token BAT	$0.08351 ₿0.0000013	-7.20	$124.91M ₿2.05K	$0.08999 ₿0.0000014	$0.08069 ₿0.0000013	$24.03M ₿409.86	$125.27M ₿2.06K	$124.91M ₿2.05K
228	Arweave AR	$1.9 ₿0.000031	-6.36	$124.69M ₿2.05K	$2.06 ₿0.000033	$1.82 ₿0.000030	$34.46M ₿568.03	$124.69M ₿2.05K	$124.69M ₿2.05K
230	Ozone Chain OZO	$0.1294 ₿0.0000021	-0.14	$124.42M ₿2.05K	$0.1326 ₿0.0000021	$0.1282 ₿0.0000021	$167.27K ₿2.75	$129.47M ₿2.13K	$124.42M ₿2.05K
231	APEcoin APE	$0.123 ₿0.0000020	-3.39	$123.24M ₿2.03K	$0.1291 ₿0.0000020	$0.1148 ₿0.0000019	$23.74M ₿391.39	$123.24M ₿2.03K	$123.24M ₿2.03K
232	Wemix Token WEMIX	$0.2645 ₿0.0000043	-0.59	$122.21M ₿2.01K	$0.2671 ₿0.0000044	$0.2608 ₿0.0000042	$1.32M ₿21.56	$146.06M ₿2.4K	$122.21M ₿2.01K
235	Gala GALA	$0.002488 ₿0.000000040	-3.42	$120.5M ₿1.98K	$0.002576 ₿0.000000041	$0.002366 ₿0.000000039	$28.68M ₿474.63	$120.5M ₿1.98K	$120.5M ₿1.98K
237	dYdX DYDX	$0.1366 ₿0.0000022	-8.88	$115.33M ₿1.9K	$0.1499 ₿0.0000024	$0.131 ₿0.0000021	$11.2M ₿183.91	$130.95M ₿2.15K	$115.33M ₿1.9K
243	Thorchain RUNE	$0.3177 ₿0.0000052	-3.87	$111.4M ₿1.83K	$0.3309 ₿0.0000054	$0.2964 ₿0.0000049	$7.42M ₿168.16	$114.57M ₿1.88K	$111.4M ₿1.83K
246	SafePal SFP	$0.2221 ₿0.0000036	-6.39	$111.14M ₿1.83K	$0.238 ₿0.0000038	$0.2202 ₿0.0000036	$3.42M ₿56.69	$111.14M ₿1.83K	$111.14M ₿1.83K
248	Golem GLM	$0.1101 ₿0.0000018	-7.48	$110.18M ₿1.81K	$0.119 ₿0.0000019	$0.1055 ₿0.0000017	$8.37M ₿139.3	$110.18M ₿1.81K	$110.18M ₿1.81K
251	eCash XEC	$0.000005419 ₿0.000000000089	-3.83	$108.65M ₿1.78K	$0.00000565 ₿0.000000000093	$0.00000513 ₿0.000000000085	$4.85M ₿79.3	$108.65M ₿1.78K	$108.65M ₿1.78K
254	Convex Finance CVX	$1.19 ₿0.000019	-1.12	$107.94M ₿1.78K	$1.22 ₿0.000019	$1.14 ₿0.000018	$9.9M ₿163.97	$119.42M ₿1.97K	$107.94M ₿1.78K
256	Immutable IMX	$0.1264 ₿0.0000020	-4.07	$106.69M ₿1.75K	$0.1332 ₿0.0000021	$0.1204 ₿0.0000020	$15.64M ₿257.95	$253.28M ₿4.16K	$106.69M ₿1.75K
263	STP Network AWE	$0.05226 ₿0.00000085	-0.20	$101.47M ₿1.66K	$0.05306 ₿0.00000086	$0.04995 ₿0.00000082	$2.48M ₿40.69	$101.47M ₿1.66K	$101.47M ₿1.66K
275	Rollbit Coin RLB	$0.0586 ₿0.00000096	1.95	$97.02M ₿1.6K	$0.05892 ₿0.00000097	$0.05584 ₿0.00000092	$693.02K ₿11.4	$97.02M ₿1.6K	$97.02M ₿1.6K
278	1inch 1INCH	$0.06833 ₿0.0000011	-3.36	$96.14M ₿1.58K	$0.07071 ₿0.0000011	$0.06498 ₿0.0000010	$19.01M ₿315.45	$102.59M ₿1.69K	$96.14M ₿1.58K
279	Tokenize Xchange TKX	$1.18 ₿0.000019	-2.88	$94.39M ₿1.55K	$1.21 ₿0.000019	$1.16 ₿0.000019	$10.68K ₿0.19	$117.99M ₿1.94K	$94.39M ₿1.55K
281	Helium HNT	$0.4965 ₿0.0000081	-4.84	$90.51M ₿1.48K	$0.5323 ₿0.0000087	$0.4944 ₿0.0000081	$6.06M ₿102.79	$90.51M ₿1.48K	$90.51M ₿1.48K
283	Livepeer LPT	$1.78 ₿0.000029	-0.20	$88.63M ₿1.46K	$1.85 ₿0.000030	$1.71 ₿0.000028	$14.5M ₿261.09	$88.63M ₿1.46K	$88.63M ₿1.46K
285	Elrond EGLD	$2.94 ₿0.000048	1.17	$88.35M ₿1.44K	$2.94 ₿0.000047	$2.7 ₿0.000045	$10.92M ₿182.43	$88.35M ₿1.44K	$88.35M ₿1.44K
301	Reserve Rights Token RSR	$0.001305 ₿0.000000021	-2.54	$81.78M ₿1.34K	$0.00137 ₿0.000000022	$0.001259 ₿0.000000021	$12.23M ₿201.28	$130.74M ₿2.15K	$81.78M ₿1.34K
304	Synthetix Network Token SNX	$0.2346 ₿0.0000038	-3.01	$81.12M ₿1.33K	$0.2419 ₿0.0000039	$0.2207 ₿0.0000036	$9.65M ₿157.36	$81.22M ₿1.34K	$81.12M ₿1.33K
306	USDX USDX	$0.7178 ₿0.000011	-1.02	$80.15M ₿1.32K	$0.7318 ₿0.000012	$0.6938 ₿0.000011	$4.72K ₿0.09	$80.15M ₿1.32K	$80.15M ₿1.32K
315	CoW Protocol COW	$0.1314 ₿0.0000021	-2.30	$76.29M ₿1.26K	$0.1371 ₿0.0000022	$0.1258 ₿0.0000020	$6.38M ₿105.63	$131.73M ₿2.17K	$76.29M ₿1.26K
327	NXM NXM	$42.89 ₿0.00070	-3.47	$74.21M ₿1.22K	$44.43 ₿0.00072	$41.24 ₿0.00068	$0 ₿0	$74.21M ₿1.22K	$74.21M ₿1.22K
328	Horizen ZEN	$4.07 ₿0.000067	-3.80	$73.67M ₿1.21K	$4.37 ₿0.000071	$3.96 ₿0.000066	$17.95M ₿297.17	$85.47M ₿1.41K	$73.67M ₿1.21K
329	Beam BEAM	$0.001433 ₿0.000000023	0.07	$73.62M ₿1.21K	$0.001458 ₿0.000000023	$0.001347 ₿0.000000022	$9.42M ₿154.8	$83.9M ₿1.38K	$73.62M ₿1.21K
334	Qtum QTUM	$0.6872 ₿0.000011	-3.51	$72.88M ₿1.2K	$0.7206 ₿0.000011	$0.6545 ₿0.000010	$13.3M ₿219.47	$74.1M ₿1.22K	$72.88M ₿1.2K
335	Arkham ARKM	$0.1133 ₿0.0000018	-5.26	$72.7M ₿1.19K	$0.1212 ₿0.0000019	$0.1068 ₿0.0000017	$15.28M ₿251.19	$113.45M ₿1.86K	$72.7M ₿1.19K
337	Gas GAS	$1.1 ₿0.000018	-2.90	$71.33M ₿1.18K	$1.13 ₿0.000018	$1.03 ₿0.000017	$4.75M ₿79	$71.33M ₿1.18K	$71.33M ₿1.18K
341	0x ZRX	$0.0825 ₿0.0000013	-5.27	$70M ₿1.15K	$0.08709 ₿0.0000014	$0.07804 ₿0.0000013	$12.42M ₿204.38	$82.51M ₿1.36K	$70M ₿1.15K
342	Zignaly ZIG	$0.04947 ₿0.00000081	-12.18	$69.69M ₿1.14K	$0.05634 ₿0.00000092	$0.04757 ₿0.00000078	$4.46M ₿74.53	$96.64M ₿1.59K	$69.69M ₿1.14K
349	Ravencoin RVN	$0.004175 ₿0.000000068	-4.66	$68.03M ₿1.12K	$0.004379 ₿0.000000071	$0.003921 ₿0.000000065	$9.53M ₿157.08	$68.03M ₿1.12K	$68.03M ₿1.12K
360	RIF Token RIF	$0.06582 ₿0.0000010	-19.67	$65.95M ₿1.09K	$0.08194 ₿0.0000013	$0.06454 ₿0.0000010	$9.96M ₿163.82	$65.95M ₿1.09K	$65.95M ₿1.09K
361	Kusama KSM	$3.6 ₿0.000059	-0.21	$65.92M ₿1.08K	$3.7 ₿0.000060	$3.4 ₿0.000056	$13.66M ₿225.98	$65.92M ₿1.08K	$65.92M ₿1.08K
362	AIOZ Network AIOZ	$0.05278 ₿0.00000086	-3.73	$65.8M ₿1.08K	$0.05668 ₿0.00000093	$0.05021 ₿0.00000083	$5.41M ₿88.77	$66.51M ₿1.09K	$65.8M ₿1.08K
370	yearn.finance YFI	$1,771.95 ₿0.029	-8.40	$63.51M ₿1.05K	$1,934.53 ₿0.031	$1,687.73 ₿0.028	$13.3M ₿218.74	$65.01M ₿1.07K	$63.51M ₿1.05K
374	ORDI ORDI	$2.98 ₿0.000049	-2.13	$62.73M ₿1.03K	$3.06 ₿0.000050	$2.75 ₿0.000045	$26.44M ₿436.4	$62.73M ₿1.03K	$62.73M ₿1.03K
381	Orca ORCA	$1.01 ₿0.000016	-2.83	$61.76M ₿1.02K	$1.05 ₿0.000017	$0.9676 ₿0.000016	$18.44M ₿303.54	$76.19M ₿1.25K	$61.76M ₿1.02K
382	Theta Fuel TFUEL	$0.008361 ₿0.00000013	-2.55	$61.35M ₿1.01K	$0.00865 ₿0.00000014	$0.008003 ₿0.00000013	$1.89M ₿33.53	$61.35M ₿1.01K	$61.35M ₿1.01K
388	Enjin Coin ENJ	$0.0306 ₿0.00000050	-0.08	$60.37M ₿991.29	$0.03082 ₿0.00000050	$0.02839 ₿0.00000047	$6.73M ₿111.25	$61.08M ₿1K	$60.37M ₿991.29
391	Zilliqa ZIL	$0.003034 ₿0.000000049	-3.17	$59.21M ₿972.66	$0.003142 ₿0.000000051	$0.00289 ₿0.000000048	$13.27M ₿219.43	$62.13M ₿1.02K	$59.21M ₿972.66
392	Baby Doge Coin BABYDOGE	$0.000000000324 ₿0.0000000000000053	-2.75	$59.16M ₿971.46	$0.000000000333 ₿0.0000000000000054	$0.000000000308 ₿0.0000000000000051	$5.3M ₿59.55	$135.78M ₿2.23K	$59.16M ₿971.46
395	SuperFarm SUPER	$0.0912 ₿0.0000015	-4.21	$58.46M ₿961.47	$0.09521 ₿0.0000015	$0.08729 ₿0.0000014	$8.6M ₿141.73	$91.31M ₿1.5K	$58.46M ₿961.47
405	GMX GMX	$5.41 ₿0.000089	-0.82	$56.42M ₿928.96	$5.52 ₿0.000089	$5.07 ₿0.000084	$5.52M ₿88.86	$56.42M ₿928.96	$56.42M ₿928.96
411	Mina Protocol MINA	$0.04261 ₿0.00000069	-3.07	$54.99M ₿900.33	$0.04396 ₿0.00000072	$0.04029 ₿0.00000067	$7.39M ₿121.85	$54.99M ₿900.33	$54.99M ₿900.33
416	DUSK Network DUSK	$0.09164 ₿0.0000015	0.29	$53.95M ₿887.71	$0.09553 ₿0.0000015	$0.0881 ₿0.0000014	$6.44M ₿105.4	$53.95M ₿887.72	$53.95M ₿887.71
417	Numeraire NMR	$7.65 ₿0.00012	0.51	$53.87M ₿885.55	$7.69 ₿0.00012	$7.36 ₿0.00012	$5.74M ₿94.52	$81.4M ₿1.34K	$53.87M ₿885.55
418	Holo HOT	$0.0003024 ₿0.0000000049	-0.30	$53.7M ₿881.58	$0.0003085 ₿0.0000000050	$0.0002911 ₿0.0000000048	$3.99M ₿65.64	$53.7M ₿881.58	$53.7M ₿881.58
427	ZetaChain ZETA	$0.03612 ₿0.00000059	-3.16	$52.81M ₿867.81	$0.03791 ₿0.00000062	$0.03368 ₿0.00000056	$6.26M ₿103.17	$75.89M ₿1.25K	$52.81M ₿867.81
430	aelf ELF	$0.06364 ₿0.0000010	-2.87	$52.19M ₿856.65	$0.06626 ₿0.0000010	$0.06194 ₿0.0000010	$1.9M ₿31.5	$63.42M ₿1.04K	$52.19M ₿856.65
433	KUB Coin KUB	$0.7447 ₿0.000012	-3.92	$51.33M ₿844.98	$0.7755 ₿0.000012	$0.7416 ₿0.000012	$261.87K ₿1.39	$81.86M ₿1.35K	$51.33M ₿844.98
436	Nervos Network CKB	$0.00104 ₿0.000000017	-0.79	$51.07M ₿836.3	$0.001067 ₿0.000000017	$0.0009918 ₿0.000000016	$4.22M ₿69.49	$51.92M ₿850.17	$51.07M ₿836.3
440	Nano XNO	$0.3902 ₿0.0000062	-2.94	$52M ₿829.9	$0.4113 ₿0.0000068	$0.3777 ₿0.0000062	$2.09M ₿13.42	$52M ₿829.9	$52M ₿829.9
445	DigiByte DGB	$0.002717 ₿0.000000044	1.10	$49.78M ₿820.29	$0.002737 ₿0.000000044	$0.002581 ₿0.000000042	$3.5M ₿58.03	$49.79M ₿820.49	$49.78M ₿820.29
446	Oasis Network ROSE	$0.006475 ₿0.00000010	-3.62	$49.74M ₿818.25	$0.006732 ₿0.00000011	$0.00613 ₿0.00000010	$4.79M ₿78.21	$64.86M ₿1.07K	$49.74M ₿818.25
447	Polymesh POLYX	$0.03866 ₿0.00000063	-3.93	$49.65M ₿815.82	$0.04032 ₿0.00000066	$0.03642 ₿0.00000060	$1.58M ₿26.32	$49.65M ₿815.82	$49.65M ₿815.82
455	Axelar AXL	$0.04185 ₿0.00000068	-0.60	$49.26M ₿810.96	$0.04263 ₿0.00000069	$0.03921 ₿0.00000065	$4.11M ₿110.52	$51.82M ₿852.99	$49.26M ₿810.96
456	Astar ASTR	$0.005616 ₿0.000000092	-3.27	$48.88M ₿806.93	$0.005809 ₿0.000000095	$0.005303 ₿0.000000088	$5.72M ₿94.31	$48.88M ₿807	$48.88M ₿806.93
458	Ronin RON	$0.06302 ₿0.0000010	-2.35	$48.74M ₿800.76	$0.06657 ₿0.0000010	$0.05982 ₿0.00000099	$7.01M ₿115.16	$63.1M ₿1.04K	$48.74M ₿800.76
461	XYO Network XYO	$0.003447 ₿0.000000056	-1.87	$48.11M ₿792.41	$0.003562 ₿0.000000058	$0.003394 ₿0.000000055	$11.57M ₿192.86	$48.11M ₿792.41	$48.11M ₿792.41
462	Creditcoin CTC	$0.08797 ₿0.0000014	-5.69	$48.05M ₿783	$0.09441 ₿0.0000015	$0.08472 ₿0.0000014	$4.52M ₿72.85	$53.32M ₿868.93	$48.05M ₿783
467	ECOMI OMI	$0.0001735 ₿0.0000000028	-2.74	$47.01M ₿772.26	$0.0001784 ₿0.0000000029	$0.0001656 ₿0.0000000027	$1.22M ₿20.1	$53.94M ₿886.07	$47.01M ₿772.26
468	Blur BLUR	$0.01662 ₿0.00000027	-1.37	$46.81M ₿768.69	$0.01706 ₿0.00000028	$0.01551 ₿0.00000025	$11.11M ₿184.29	$49.89M ₿819.18	$46.81M ₿768.69
470	Sushi SUSHI	$0.1705 ₿0.0000028	-9.64	$46.59M ₿768.01	$0.1887 ₿0.0000030	$0.162 ₿0.0000027	$13.83M ₿227.38	$49.74M ₿820.06	$46.59M ₿768.01
472	Ontology ONT	$0.04615 ₿0.00000075	-3.76	$46.2M ₿754.98	$0.04796 ₿0.00000078	$0.04322 ₿0.00000072	$9.41M ₿174.21	$46.2M ₿754.98	$46.2M ₿754.98
473	Kava KAVA	$0.04212 ₿0.00000069	-3.08	$45.77M ₿750.26	$0.04345 ₿0.00000071	$0.03971 ₿0.00000066	$9.52M ₿157.48	$45.77M ₿750.26	$45.77M ₿750.26
474	AMP Token AMP	$0.0005252 ₿0.0000000086	-9.59	$45.62M ₿750.9	$0.0005809 ₿0.0000000095	$0.0005168 ₿0.0000000085	$6.44M ₿105.93	$52.42M ₿862.86	$45.62M ₿750.9
477	VVS Finance VVS	$0.000001019 ₿0.000000000016	-1.72	$44.34M ₿731.28	$0.000001039 ₿0.000000000017	$0.0000009862 ₿0.000000000016	$231.7K ₿3.83	$96.83M ₿1.6K	$44.34M ₿731.28
483	Flow FLOW	$0.02586 ₿0.00000042	-0.17	$43.13M ₿710.23	$0.02682 ₿0.00000043	$0.02455 ₿0.00000041	$7.34M ₿121.53	$43.13M ₿710.23	$43.13M ₿710.23
484	Threshold Network T	$0.003757 ₿0.000000061	-3.53	$41.95M ₿690.03	$0.003909 ₿0.000000064	$0.003567 ₿0.000000059	$6.37M ₿103.88	$41.95M ₿690.03	$41.95M ₿690.03
489	CoinEx Token CET	$0.01637 ₿0.00000026	-1.06	$40.93M ₿671.77	$0.01657 ₿0.00000027	$0.01605 ₿0.00000026	$110.79K ₿1.82	$40.93M ₿671.77	$40.93M ₿671.77
496	Verge XVG	$0.002445 ₿0.000000040	0.06	$40.4M ₿664.52	$0.002629 ₿0.000000042	$0.00235 ₿0.000000039	$2.12M ₿34.8	$40.48M ₿665.85	$40.4M ₿664.52
497	Mog Coin MOG	$0.0000001027 ₿0.0000000000016	-3.80	$40.18M ₿661.83	$0.0000001071 ₿0.0000000000017	$0.0000000986 ₿0.0000000000016	$11.25M ₿186.1	$40.18M ₿661.83	$40.18M ₿661.83
499	Request REQ	$0.05379 ₿0.00000088	-1.15	$40.04M ₿656.24	$0.05462 ₿0.00000089	$0.05265 ₿0.00000086	$2.59M ₿42.62	$53.77M ₿881.18	$40.04M ₿656.24
500	VeThor VTHO	$0.0003964 ₿0.0000000065	-3.82	$39.87M ₿655.07	$0.0004122 ₿0.0000000067	$0.0003776 ₿0.0000000062	$1.73M ₿28.61	$39.89M ₿655.41	$39.87M ₿655.07
513	Venus XVS	$2.27 ₿0.000037	-3.98	$38.56M ₿633.6	$2.36 ₿0.000038	$2.18 ₿0.000036	$5.59M ₿92.19	$68.17M ₿1.12K	$38.56M ₿633.6
515	Manta Network MANTA	$0.08149 ₿0.0000013	3.17	$38.54M ₿633.24	$0.0846 ₿0.0000013	$0.07397 ₿0.0000012	$15.67M ₿256.19	$81.42M ₿1.34K	$38.54M ₿633.24
516	Chia XCH	$2.08 ₿0.000034	-2.98	$38.46M ₿633.47	$2.15 ₿0.000035	$2 ₿0.000033	$5.37M ₿89.07	$72.5M ₿1.19K	$38.46M ₿633.47
520	Ankr ANKR	$0.003783 ₿0.000000062	-1.33	$37.87M ₿622.31	$0.003879 ₿0.000000063	$0.003587 ₿0.000000059	$9.19M ₿151.39	$37.87M ₿622.31	$37.87M ₿622.31
522	Binance USD BUSD	$0.9949 ₿0.000016	-0.16	$37.65M ₿617.93	$1 ₿0.000016	$0.994 ₿0.000016	$33.85K ₿0.56	$37.65M ₿617.93	$37.65M ₿617.93
534	Tellor TRB	$13 ₿0.00021	-1.20	$36.3M ₿597.19	$13.37 ₿0.00021	$12.26 ₿0.00020	$23.9M ₿393.51	$37.26M ₿612.97	$36.3M ₿597.19
535	AltLayer ALT	$0.005654 ₿0.000000093	-4.37	$36.23M ₿596.07	$0.005971 ₿0.000000098	$0.005405 ₿0.000000090	$8.29M ₿134.71	$56.58M ₿930.79	$36.23M ₿596.07
538	API3 API3	$0.2525 ₿0.0000041	-2.42	$36.07M ₿593.68	$0.2624 ₿0.0000043	$0.2371 ₿0.0000039	$11.13M ₿180.52	$43.27M ₿712.12	$36.07M ₿593.68
545	Memecoin MEME	$0.0005613 ₿0.0000000092	-6.97	$35.77M ₿586.74	$0.0006094 ₿0.000000010	$0.000536 ₿0.0000000089	$37.27M ₿621.82	$38.85M ₿637.4	$35.77M ₿586.74
547	Celo CELO	$0.05915 ₿0.00000097	-5.18	$35.68M ₿586.93	$0.06239 ₿0.0000010	$0.05637 ₿0.00000094	$6.11M ₿101.77	$59.24M ₿974.63	$35.68M ₿586.93
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}