Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Tổng vốn hoá thị trường
$194.79B
Tổng khối lượng
BTC 60.56%     ETH 7.29%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Simulation Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Simulation Games
Simulation Games (512)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
142 Pyth Network  PYTH $0.1205
₿0.000010
11.57 $437.1M
₿16.31K
$0.1242
₿0.000011
$0.1066
₿0.000010
$68.09M
₿1.09K
$1.21B
₿108.72K
$437.1M
₿16.31K
Dự đoán giá Pyth Network (pyth)
144 Telcoin  TEL $0.004624
₿0.000000057
25.96 $424.46M
₿4.47K
$0.004795
₿0.000000061
$0.003635
₿0.000000057
$8.66M
₿31.48
$461.87M
₿5.75K
$424.46M
₿4.47K
Dự đoán giá Telcoin (tel)
145 dYdX  DYDX $0.55
₿0.000043
5.85 $424.94M
₿20.31K
$0.5704
₿0.000045
$0.5138
₿0.000043
$30.97M
₿167.09
$484.3M
₿31.1K
$424.94M
₿20.31K
Dự đoán giá dYdX (dydx)
152 APENFT  NFT $0.0000004094
₿0.0000000000077
0.88 $405.47M
₿7.61K
$0.0000004118
₿0.0000000000078
$0.0000003972
₿0.0000000000076
$41.26M
₿353.29
$409.52M
₿7.69K
$405.47M
₿7.61K
Dự đoán giá APENFT (nft)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $79,390
₿1.0019
5.42 $401M
₿3.48K
$80,591
₿1.0076
$74,836
₿0.99
$33.89M
₿290.49
$401M
₿3.48K
$401M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
156 Decentraland  MANA $0.2103
₿0.0000086
7.27 $392.48M
₿16.16K
$0.221
₿0.0000091
$0.1941
₿0.0000086
$75.11M
₿1.63K
$460.8M
₿19.02K
$392.48M
₿16.16K
Dự đoán giá Decentraland (mana)
157 Olympus  OHM $23.5
₿0.00018
-1.41 $384.71M
₿2.96K
$23.95
₿0.00017
$23.16
₿0.00017
$4.2M
₿12.82
$388.03M
₿4K
$384.71M
₿2.96K
Dự đoán giá Olympus (ohm)
160 Axie Infinity  AXS $2.34
₿0.00013
2.09 $375.33M
₿19.8K
$2.53
₿0.00014
$2.25
₿0.00013
$54.85M
₿785.98
$632.31M
₿37.36K
$375.33M
₿19.8K
Dự đoán giá Axie Infinity (axs)
161 Thorchain  RUNE $1.04
₿0.00010
7.17 $365.61M
₿34.56K
$1.07
₿0.00010
$0.964
₿0.00010
$139.55M
₿5.37K
$442.64M
₿42.91K
$365.61M
₿34.56K
Dự đoán giá Thorchain (rune)
162 Elrond  EGLD $13.02
₿0.00076
5.56 $365.13M
₿20.46K
$13.64
₿0.00079
$12.14
₿0.00075
$33.68M
₿398.24
$365.13M
₿20.46K
$365.13M
₿20.46K
Dự đoán giá Elrond (egld)
163 Reserve Rights Token  RSR $0.00647
₿0.00000012
9.29 $363.14M
₿6.58K
$0.006899
₿0.00000014
$0.005811
₿0.00000012
$58.84M
₿521.07
$645.69M
₿13.01K
$363.14M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
165 Chiliz  CHZ $0.0377
₿0.0000020
2.49 $357.95M
₿18.72K
$0.04057
₿0.0000022
$0.03637
₿0.0000020
$56.44M
₿1.44K
$357.95M
₿18.72K
$357.95M
₿18.72K
Dự đoán giá Chiliz (chz)
166 Starknet  STRK $0.123
₿0.000026
7.44 $357.11M
₿19.46K
$0.1296
₿0.000027
$0.1122
₿0.000026
$52.72M
₿2.04K
$1.23B
₿267.26K
$357.11M
₿19.46K
Dự đoán giá Starknet (strk)
167 tBTC  TBTC $79,411
₿1.00030
6.40 $349.91M
₿2.51K
$80,612
₿1.010
$74,632
₿0.99
$29.32M
₿11.52
$349.91M
₿2.51K
$349.91M
₿2.51K
Dự đoán giá tBTC (tbtc)
169 Frax  FRAX $0.9995
₿0.000014
0.10 $347.99M
₿9.54K
$0.9999
₿0.000014
$0.9986
₿0.000014
$33.46M
₿607.03
$347.99M
₿9.54K
$347.99M
₿9.54K
170 eCash  XEC $0.00001752
₿0.0000000010
7.16 $347.65M
₿19.98K
$0.00001798
₿0.0000000010
$0.00001616
₿0.0000000010
$32.61M
₿358.24
$347.66M
₿21.31K
$347.65M
₿19.98K
Dự đoán giá eCash (xec)
171 Conflux Token  CFX $0.06901
₿0.0000050
2.97 $346.68M
₿19.35K
$0.07351
₿0.0000050
$0.0662
₿0.0000046
$136.5M
₿1.96K
$386.96M
₿27.57K
$346.68M
₿19.35K
Dự đoán giá Conflux Token (cfx)
172 Compound Governance Token  COMP $38.65
₿0.0010
3.78 $345.08M
₿7K
$41.34
₿0.0010
$36.88
₿0.0010
$56.09M
₿632.52
$386M
₿10.21K
$345.08M
₿7K
Dự đoán giá Compound Governance Token (comp)
173 Ronin  RON $0.5555
₿0.000053
5.02 $343.58M
₿16.63K
$0.5743
₿0.000055
$0.5241
₿0.000053
$45.19M
₿319.75
$554.71M
₿53.35K
$343.58M
₿16.63K
Dự đoán giá Ronin (ron)
174 NEO  NEO $4.84
₿0.00028
9.36 $341.64M
₿20.14K
$5
₿0.00029
$4.36
₿0.00027
$76.07M
₿2.25K
$484.39M
₿28.56K
$341.64M
₿20.14K
Dự đoán giá NEO (neo)
177 dogwifhat  WIF $0.3392
₿0.000049
6.88 $338.89M
₿49.99K
$0.356
₿0.000056
$0.3146
₿0.000049
$229.74M
₿7.3K
$338.89M
₿49.99K
$338.89M
₿49.99K
Dự đoán giá dogwifhat (wif)
179 Arweave  AR $5.08
₿0.00044
6.21 $332.31M
₿28.72K
$5.37
₿0.00046
$4.74
₿0.00043
$61.96M
₿462.18
$332.31M
₿28.72K
$332.31M
₿28.72K
Dự đoán giá Arweave (ar)
184 APEcoin  APE $0.3973
₿0.000023
8.07 $317.45M
₿14.95K
$0.4124
₿0.000024
$0.3631
₿0.000023
$71.46M
₿1.23K
$397.09M
₿23.81K
$317.45M
₿14.95K
Dự đoán giá APEcoin (ape)
185 Trust Wallet Token  TWT $0.7518
₿0.000017
8.39 $313.33M
₿7.38K
$0.7668
₿0.000018
$0.6889
₿0.000017
$17.54M
₿283.36
$752.02M
₿17.71K
$313.33M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
187 Beam  BEAM $0.005947
₿0.00000044
10.06 $311.54M
₿23.51K
$0.006198
₿0.00000045
$0.005357
₿0.00000042
$31.01M
₿389.45
$351.88M
₿27.79K
$311.54M
₿23.51K
Dự đoán giá Beam (beam)
189 Matic Network  MATIC $0.1745
₿0.000012
10.85 $305.57M
₿118.78K
$0.1788
₿0.000013
$0.1563
₿0.000012
$3.81M
₿5.85K
$1.75B
₿127.96K
$305.57M
₿118.78K
Dự đoán giá Matic Network (matic)
190 Terra  LUNC $0.0000562
₿0.0000000018
6.42 $305.56M
₿10.87K
$0.00005772
₿0.0000000019
$0.00005256
₿0.0000000018
$21.69M
₿588.86
$365.01M
₿12.69K
$305.56M
₿10.87K
Dự đoán giá Terra (lunc)
193 JUST  JST $0.03029
₿0.00000055
3.56 $299.68M
₿4.98K
$0.03038
₿0.00000057
$0.02916
₿0.00000055
$40.61M
₿453.18
$299.68M
₿5.54K
$299.68M
₿4.98K
Dự đoán giá JUST (jst)
195 USDD  USDD $0.9996
₿0.000014
0.15 $297.27M
₿10.71K
$0.9996
₿0.000014
$0.9982
₿0.000014
$14.62M
₿73.99
$297.27M
$297.27M
₿10.71K
196 Axelar  AXL $0.3128
₿0.000019
8.39 $295.23M
₿12.44K
$0.3226
₿0.000022
$0.2779
₿0.000019
$22.41M
₿619.31
$374.41M
₿22.79K
$295.23M
₿12.44K
Dự đoán giá Axelar (axl)
200 AMP Token  AMP $0.003311
₿0.00000013
6.08 $278.82M
₿7.37K
$0.003405
₿0.00000013
$0.003057
₿0.00000012
$21.55M
₿218.59
$329.92M
₿13.06K
$278.82M
₿7.37K
Dự đoán giá AMP Token (amp)
203 Gnosis  GNO $100.02
₿0.0051
7.18 $259.01M
₿13.49K
$102.38
₿0.0053
$92.96
₿0.0052
$44.14M
₿76.52
$300.06M
₿15.63K
$259.01M
₿13.49K
Dự đoán giá Gnosis (gno)
208 MX Token  MX $2.67
₿0.000079
4.92 $253.19M
₿7.89K
$2.7
₿0.000084
$2.54
₿0.000070
$24.33M
₿907.8
$1.12B
₿34.19K
$253.19M
₿7.89K
Dự đoán giá MX Token (mx)
211 Mina Protocol  MINA $0.2024
₿0.000014
6.57 $247.21M
₿16.15K
$0.2092
₿0.000015
$0.1874
₿0.000014
$28.66M
₿546.62
$247.21M
₿17.07K
$247.21M
₿16.15K
Dự đoán giá Mina Protocol (mina)
215 Dash  DASH $19.56
₿0.00052
5.58 $238.94M
₿6.22K
$20.07
₿0.00055
$18.21
₿0.00052
$56.73M
₿729.96
$238.94M
₿10.03K
$238.94M
₿6.22K
Dự đoán giá Dash (dash)
216 SafePal  SFP $0.4727
₿0.000013
3.35 $236.38M
₿6.03K
$0.4892
₿0.000013
$0.4511
₿0.000012
$9.83M
₿283.26
$236.38M
₿6.52K
$236.38M
₿6.03K
Dự đoán giá SafePal (sfp)
217 Akash Network  AKT $0.9505
₿0.000058
6.81 $234.77M
₿13.59K
$0.9984
₿0.000060
$0.8773
₿0.000058
$14.14M
₿109.29
$235.57M
₿13.7K
$234.77M
₿13.59K
Dự đoán giá Akash Network (akt)
219 AIOZ Network  AIOZ $0.1991
₿0.000011
11.08 $232.57M
₿12.29K
$0.2097
₿0.000012
$0.178
₿0.000011
$15.65M
₿99.58
$232.89M
₿12.3K
$232.57M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
220 MimbleWimbleCoin  MWC $21.02
₿0.00019
4.30 $230.6M
₿2.15K
$21.23
₿0.00020
$20.08
₿0.00018
$231.21K
₿0.11
$230.61M
₿2.15K
$230.6M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
222 Creditcoin  CTC $0.5183
₿0.000011
8.84 $227.43M
₿3.77K
$0.5377
₿0.000012
$0.4718
₿0.000011
$23.49M
₿123.77
$310.54M
₿6.95K
$227.43M
₿3.77K
Dự đoán giá Creditcoin (ctc)
223 Golem  GLM $0.2266
₿0.0000076
8.03 $226.62M
₿7.62K
$0.2332
₿0.0000080
$0.2053
₿0.0000076
$22.36M
₿224.55
$226.62M
₿7.62K
$226.62M
₿7.62K
Dự đoán giá Golem (glm)
224 1inch  1INCH $0.1626
₿0.0000081
6.54 $224.73M
₿9.3K
$0.1676
₿0.0000085
$0.1512
₿0.0000080
$34.98M
₿675.32
$243.32M
₿12.17K
$224.73M
₿9.3K
Dự đoán giá 1inch (1inch)
225 Stader ETHx  ETHX $1,671.06
₿0.051
9.10 $224.98M
₿6.4K
$1,688.03
₿0.052
$1,529
₿0.051
$1.75M
₿15.05
$224.98M
₿6.4K
$224.98M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
226 Coinbase Wrapped Staked ETH  CBETH $1,720.7
₿0.053
7.77 $218.42M
₿9.54K
$1,756.6
₿0.054
$1,582.22
₿0.053
$7.56M
₿151.43
$642.25M
₿78.73K
$218.42M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
230 Compound Wrapped BTC  CWBTC $1,595.82
₿0.020
5.89 $215.33M
₿6.64K
$1,621.87
₿0.020
$1,503.14
₿0.020
$0
₿0
$215.33M
₿6.64K
$215.33M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
231 Wemix Token  WEMIX $0.5005
₿0.000028
7.48 $209.9M
₿10.28K
$0.5248
₿0.000030
$0.4636
₿0.000028
$2.07M
₿115.52
$269.77M
₿27.64K
$209.9M
₿10.28K
Dự đoán giá Wemix Token (wemix)
232 Theta Fuel  TFUEL $0.03047
₿0.0000015
7.25 $209.56M
₿9.97K
$0.03103
₿0.0000017
$0.02802
₿0.0000015
$6.59M
₿865.08
$209.57M
₿9.97K
$209.56M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
233 Swell Ethereum  SWETH $1,708.62
₿0.053
7.85 $207.45M
₿11.03K
$1,751.04
₿0.054
$1,568.49
₿0.052
$580.01K
₿54.8
$207.45M
₿11.03K
$207.45M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
234 Kusama  KSM $12.54
₿0.00057
5.12 $204.19M
₿5.2K
$13.23
₿0.00061
$11.84
₿0.00057
$19.67M
₿368.76
$204.2M
₿5.79K
$204.19M
₿5.2K
Dự đoán giá Kusama (ksm)
235 Synthetix Network Token  SNX $0.6027
₿0.000055
6.52 $204.02M
₿18.2K
$0.6393
₿0.000059
$0.5597
₿0.000055
$36.12M
₿676.8
$204.27M
₿18.23K
$204.02M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
236 Blur  BLUR $0.08994
₿0.0000074
7.13 $204.65M
₿11.38K
$0.09382
₿0.0000080
$0.08316
₿0.0000073
$31.44M
₿715.12
$269.13M
₿22.31K
$204.65M
₿11.38K
Dự đoán giá Blur (blur)
241 Frax Ether  FRXETH $1,568.7
₿0.051
8.21 $198.2M
₿13K
$1,594.74
₿0.051
$1,447.02
₿0.050
$19.83M
₿97.69
$198.2M
₿13K
$198.2M
₿13K
Dự đoán giá Frax Ether (frxeth)
243 Zilliqa  ZIL $0.01002
₿0.00000046
6.00 $197.49M
₿8.56K
$0.01052
₿0.00000048
$0.009314
₿0.00000046
$23.39M
₿447.52
$204.31M
₿8.92K
$197.49M
₿8.56K
Dự đoán giá Zilliqa (zil)
244 Decred  DCR $11.38
₿0.00036
11.52 $190.37M
₿5.82K
$11.6
₿0.00037
$10.13
₿0.00036
$3.84M
₿45.63
$190.38M
₿7.65K
$190.37M
₿5.82K
Dự đoán giá Decred (dcr)
246 SuperFarm  SUPER $0.414
₿0.000015
7.69 $187.03M
₿7.2K
$0.4328
₿0.000017
$0.3803
₿0.000015
$23.44M
₿170.02
$414.06M
₿15.93K
$187.03M
₿7.2K
Dự đoán giá SuperFarm (super)
247 Echelon Prime  PRIME $3.18
₿0.00033
11.71 $183.91M
₿12.61K
$3.25
₿0.00033
$2.83
₿0.00032
$11.97M
₿124.64
$352.7M
₿37.4K
$183.91M
₿12.61K
Dự đoán giá Echelon Prime (prime)
248 Qtum  QTUM $1.73
₿0.000072
6.43 $182.89M
₿7.59K
$1.78
₿0.000075
$1.61
₿0.000065
$25.78M
₿1.31K
$186.75M
₿7.79K
$182.89M
₿7.59K
Dự đoán giá Qtum (qtum)
250 0x  ZRX $0.2147
₿0.0000094
7.47 $181.86M
₿8.02K
$0.2198
₿0.000010
$0.1977
₿0.0000094
$44.68M
₿396.76
$214.35M
₿9.47K
$181.86M
₿8.02K
Dự đoán giá 0x (zrx)
252 IoTeX  IOTX $0.01921
₿0.0000011
13.71 $181.12M
₿10.65K
$0.01918
₿0.0000011
$0.01669
₿0.0000010
$20.09M
₿697.64
$181.12M
₿10.71K
$181.12M
₿10.65K
Dự đoán giá IoTeX (iotx)
253 Snek  SNEK $0.002428
₿0.000000016
15.59 $180.6M
₿1.18K
$0.002578
₿0.000000017
$0.002095
₿0.000000015
$2.23M
₿18.49
$182.79M
₿1.22K
$180.6M
₿1.18K
Dự đoán giá Snek (snek)
255 Baby Doge Coin  BABYDOGE $0.000000001081
₿0.000000000000028
7.30 $178.81M
₿4.18K
$0.000000001118
₿0.000000000000030
$0.000000000994
₿0.000000000000028
$31.74M
₿51.78
$453.86M
₿12.16K
$178.81M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
257 SwissBorg  BORG $0.1819
₿0.0000036
13.41 $178.61M
₿3.62K
$0.1871
₿0.0000038
$0.1576
₿0.0000035
$578.41K
₿25.58
$178.61M
₿3.62K
$178.61M
₿3.62K
Dự đoán giá SwissBorg (borg)
258 Basic Attention Token  BAT $0.1195
₿0.0000044
8.24 $178.37M
₿6.64K
$0.1216
₿0.0000047
$0.1092
₿0.0000044
$35.57M
₿1.23K
$178.89M
₿6.67K
$178.37M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
259 Astar  ASTR $0.02323
₿0.0000019
6.04 $177.05M
₿11.16K
$0.024
₿0.0000021
$0.02168
₿0.0000019
$15.87M
₿630.48
$194.63M
₿16.73K
$177.05M
₿11.16K
Dự đoán giá Astar (astr)
260 BTSE Token  BTSE $1.09
₿0.000011
-4.32 $176.03M
₿1.8K
$1.16
₿0.000011
$1.08
₿0.000010
$4.11M
₿0.06
$217.24M
₿2.22K
$176.03M
₿1.8K
Dự đoán giá BTSE Token (btse)
261 Nervos Network  CKB $0.003794
₿0.00000052
7.16 $175.29M
₿23.29K
$0.003942
₿0.00000054
$0.003505
₿0.00000043
$41.73M
₿4.81K
$178.08M
₿23.65K
$175.29M
₿23.29K
Dự đoán giá Nervos Network (ckb)
266 OriginTrail  TRAC $0.3396
₿0.000016
10.85 $170.1M
₿6.61K
$0.3407
₿0.000016
$0.3049
₿0.000015
$3.91M
₿71.98
$170.3M
₿8.19K
$170.1M
₿6.61K
Dự đoán giá OriginTrail (trac)
268 Arkham  ARKM $0.4348
₿0.000027
5.81 $168.76M
₿5.49K
$0.4537
₿0.000030
$0.4032
₿0.000026
$113.24M
₿954.55
$435.21M
₿26.83K
$168.76M
₿5.49K
Dự đoán giá Arkham (arkm)
269 aelf  ELF $0.2265
₿0.0000088
0.30 $167.76M
₿6.45K
$0.2367
₿0.0000091
$0.2247
₿0.0000088
$19.39M
₿92.01
$226.07M
₿8.83K
$167.76M
₿6.45K
Dự đoán giá aelf (elf)
270 VeThor  VTHO $0.001906
₿0.000000056
9.12 $167.76M
₿4.2K
$0.001964
₿0.000000057
$0.001727
₿0.000000055
$7.28M
₿47.93
$167.85M
$167.76M
₿4.2K
Dự đoán giá VeThor (vtho)
271 Stargate Finance  STG $0.1725
₿0.000010
6.27 $167.63M
₿2.18K
$0.176
₿0.000011
$0.1615
₿0.000010
$12.38M
₿270.9
$172.56M
₿10.68K
$167.63M
₿2.18K
Dự đoán giá Stargate Finance (stg)
272 ZetaChain  ZETA $0.2126
₿0.000024
7.17 $165.97M
₿5.77K
$0.2244
₿0.000026
$0.1968
₿0.000024
$75.17M
₿599.93
$446.67M
₿51.2K
$165.97M
₿5.77K
Dự đoán giá ZetaChain (zeta)
273 DigiByte  DGB $0.009432
₿0.00000022
6.27 $165.97M
₿3.85K
$0.009752
₿0.00000023
$0.008689
₿0.00000022
$11.68M
₿165.21
$165.98M
₿4.78K
$165.97M
₿3.85K
Dự đoán giá DigiByte (dgb)
275 BENQI Liquid Staked AVAX  SAVAX $20.46
₿0.00077
14.16 $160.53M
₿5.14K
$20.87
₿0.00078
$17.71
₿0.00076
$4.99M
₿25.86
$160.53M
₿5.14K
$160.53M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
276 Holo  HOT $0.0009024
₿0.000000043
8.48 $160.09M
₿7.76K
$0.0009272
₿0.000000045
$0.0008259
₿0.000000043
$16.11M
₿204.56
$160.09M
₿7.76K
$160.09M
₿7.76K
Dự đoán giá Holo (hot)
277 CHEX Token  CHEX $0.1591
₿0.0000036
16.45 $158.95M
₿3.61K
$0.1665
₿0.0000036
$0.1359
₿0.0000033
$2.19M
₿29.36
$158.95M
₿3.61K
$158.95M
₿3.61K
Dự đoán giá CHEX Token (chex)
278 CoinEx Token  CET $0.0585
₿0.00000055
2.73 $157.5M
₿1.61K
$0.05949
₿0.00000055
$0.05637
₿0.00000053
$154.17K
₿1.51
$157.5M
₿112.18
$157.5M
₿1.61K
Dự đoán giá CoinEx Token (cet)
281 Sun Token  SUN $0.01565
₿0.00000022
4.04 $153.97M
₿2.18K
$0.01574
₿0.00000022
$0.01498
₿0.00000021
$45.42M
₿387.46
$311.49M
₿4.41K
$153.97M
₿2.18K
Dự đoán giá Sun Token (sun)
282 Celo  CELO $0.27
₿0.000015
5.13 $153.29M
₿8.11K
$0.2849
₿0.000016
$0.2543
₿0.000015
$31.47M
₿367.79
$269.9M
₿15.2K
$153.29M
₿8.11K
Dự đoán giá Celo (celo)
283 Rollbit Coin  RLB $0.07077
₿0.0000017
17.89 $152.91M
₿4.95K
$0.07129
₿0.0000017
$0.05836
₿0.0000016
$2.41M
₿23.48
$152.91M
₿4.95K
$152.91M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
285 Osmosis  OSMO $0.2129
₿0.000018
6.12 $153.2M
₿11.95K
$0.2173
₿0.000018
$0.199
₿0.000018
$15.59M
₿374.07
$212.09M
₿18.24K
$153.2M
₿11.95K
Dự đoán giá Osmosis (osmo)
288 yearn.finance  YFI $4,490.15
₿0.12
7.36 $151.55M
₿3.99K
$4,628.17
₿0.12
$4,105.46
₿0.11
$43.34M
₿614.29
$164.46M
₿4.39K
$151.55M
₿3.99K
Dự đoán giá yearn.finance (yfi)
289 Livepeer  LPT $3.83
₿0.00022
5.53 $151.05M
₿7.03K
$3.98
₿0.00024
$3.57
₿0.00022
$26.69M
₿341.58
$151.05M
₿7.03K
$151.05M
₿7.03K
Dự đoán giá Livepeer (lpt)
290 Siacoin  SC $0.002693
₿0.00000013
6.77 $150.63M
₿7.7K
$0.002766
₿0.00000013
$0.002495
₿0.00000013
$30.72M
₿107.11
$161.62M
₿7.7K
$150.63M
₿7.7K
Dự đoán giá Siacoin (sc)
291 Ankr  ANKR $0.01507
₿0.00000084
6.47 $150.54M
₿8.45K
$0.01561
₿0.00000090
$0.01405
₿0.00000084
$59.94M
₿551.09
$150.54M
₿8.45K
$150.54M
₿8.45K
Dự đoán giá Ankr (ankr)
292 Tribe  TRIBE $0.3311
₿0.0000070
-0.43 $150.52M
₿3.2K
$0.3383
₿0.0000072
$0.3255
₿0.0000069
$57.69K
₿1.5
$330.79M
₿7.03K
$150.52M
₿3.2K
Dự đoán giá Tribe (tribe)
293 Frax Share  FXS $1.69
₿0.000097
8.19 $150.02M
₿7.69K
$1.72
₿0.00010
$1.56
₿0.000096
$19.39M
₿340.69
$168.34M
₿9.72K
$150.02M
₿7.69K
Dự đoán giá Frax Share (fxs)
294 Chia  XCH $10.33
₿0.00053
12.37 $150M
₿5.46K
$10.64
₿0.00054
$9.18
₿0.00052
$9.26M
₿357.21
$339.71M
₿16.65K
$150M
₿5.46K
Dự đoán giá Chia (xch)
295 Oasis Network  ROSE $0.0221
₿0.0000017
9.48 $148.63M
₿12.02K
$0.02283
₿0.0000018
$0.01998
₿0.0000017
$18.76M
₿495.64
$220.85M
₿17.86K
$148.63M
₿12.02K
Dự đoán giá Oasis Network (rose)
297 Ravencoin  RVN $0.009811
₿0.00000056
5.35 $147M
₿7.79K
$0.01037
₿0.00000061
$0.009235
₿0.00000056
$17.02M
₿662.65
$147M
₿11.92K
$147M
₿7.79K
Dự đoán giá Ravencoin (rvn)
299 Convex Finance  CVX $1.76
₿0.000052
14.36 $144.49M
₿4.28K
$1.8
₿0.000054
$1.54
₿0.000051
$24.55M
₿69.57
$175.99M
₿5.2K
$144.49M
₿4.28K
Dự đoán giá Convex Finance (cvx)
301 Staked Frax Ether  SFRXETH $1,762.66
₿0.054
9.19 $143.27M
₿8.67K
$1,777.6
₿0.055
$1,612.76
₿0.054
$5.59M
₿11.36
$143.27M
₿8.67K
$143.27M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
303 Harmony  ONE $0.009677
₿0.00000039
10.34 $139.84M
₿4.84K
$0.009872
₿0.00000041
$0.008635
₿0.00000039
$27.1M
₿166.41
$140.32M
₿5.17K
$139.84M
₿4.84K
Dự đoán giá Harmony (one)
306 Kinesis Gold  KAU $96.85
₿0.0011
-0.17 $138.98M
₿1.53K
$97.65
₿0.0011
$94.36
₿0.0010
$42.35M
₿9.1
$138.98M
$138.98M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
307 Polymesh  POLYX $0.1202
₿0.0000072
10.02 $138.09M
₿7.53K
$0.1233
₿0.0000078
$0.1081
₿0.0000071
$3.02M
₿667.48
$138.09M
₿7.53K
$138.09M
₿7.53K
Dự đoán giá Polymesh (polyx)
312 STASIS EURO  EURS $1.09
₿0.000016
-1.09 $135.86M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$215.15K
₿8.53
$135.86M
₿2K
$135.86M
₿2K
313 Mog Coin  MOG $0.0000003463
₿0.0000000000085
24.12 $134.92M
₿3.35K
$0.0000003668
₿0.0000000000088
$0.0000002782
₿0.0000000000081
$33.97M
₿80.89
$134.92M
₿3.35K
$134.92M
₿3.35K
Dự đoán giá Mog Coin (mog)
315 ORDI  ORDI $6.37
₿0.0010
8.34 $133.46M
₿21.06K
$6.6
₿0.0010
$5.8
₿0.00098
$80.9M
₿4.63K
$133.46M
₿21.06K
$133.46M
₿21.06K
Dự đoán giá ORDI (ordi)
317 Threshold Network  T $0.01305
₿0.00000067
9.39 $132.08M
₿6.56K
$0.01334
₿0.00000072
$0.01184
₿0.00000067
$12.05M
₿595.3
$145.48M
₿7.5K
$132.08M
₿6.56K
Dự đoán giá Threshold Network (t)
329 Gas  GAS $1.95
₿0.000093
6.90 $126.61M
₿6.04K
$2.02
₿0.000096
$1.81
₿0.000092
$7.97M
₿233.74
$126.61M
₿6.04K
$126.61M
₿6.04K
Dự đoán giá Gas (gas)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây