Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Simulation Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Simulation Games

Simulation Games (516)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
191	Akash Network AKT	$0.5578 ₿0.0000092	1.32	$162.93M ₿2.72K	$0.5849 ₿0.0000095	$0.5303 ₿0.0000088	$8.7M ₿148.55	$164.29M ₿2.74K	$162.93M ₿2.72K
195	MX Token MX	$1.74 ₿0.000028	-0.09	$159.61M ₿2.63K	$1.74 ₿0.000029	$1.73 ₿0.000028	$9.52M ₿158.31	$710.85M ₿11.72K	$159.61M ₿2.63K
196	Axie Infinity AXS	$0.9106 ₿0.000015	-1.67	$157.82M ₿2.63K	$0.952 ₿0.000015	$0.8687 ₿0.000014	$27.13M ₿453.53	$245.77M ₿4.1K	$157.82M ₿2.63K
198	Compound Governance Token COMP	$15.89 ₿0.00026	-2.44	$153.62M ₿2.56K	$16.57 ₿0.00027	$15.22 ₿0.00025	$13.81M ₿230.29	$158.89M ₿2.64K	$153.62M ₿2.56K
199	dogwifhat WIF	$0.1507 ₿0.0000025	-1.33	$150.68M ₿2.52K	$0.1559 ₿0.0000025	$0.1408 ₿0.0000023	$55.64M ₿925.36	$150.68M ₿2.52K	$150.68M ₿2.52K
200	STASIS EURO EURS	$1.22 ₿0.000020	0.05	$151.08M ₿2.49K	$1.23 ₿0.000020	$1.21 ₿0.000019	$56.77K ₿0.94	$151.08M ₿2.49K	$151.08M ₿2.49K
202	NEO NEO	$2.12 ₿0.000035	-3.29	$149.57M ₿2.5K	$2.22 ₿0.000036	$2.03 ₿0.000033	$11.44M ₿191.68	$212.07M ₿3.55K	$149.57M ₿2.5K
204	Theta Network THETA	$0.1484 ₿0.0000024	-1.85	$148.2M ₿2.47K	$0.1539 ₿0.0000025	$0.1407 ₿0.0000023	$13.61M ₿226.76	$148.2M ₿2.47K	$148.2M ₿2.47K
205	OriginTrail TRAC	$0.3373 ₿0.0000054	-2.34	$150.79M ₿2.45K	$0.3664 ₿0.0000059	$0.3225 ₿0.0000053	$2.02M ₿87.08	$168.57M ₿2.74K	$150.79M ₿2.45K
206	Raydium RAY	$0.5482 ₿0.0000090	-3.56	$147.46M ₿2.45K	$0.5785 ₿0.0000094	$0.5363 ₿0.0000089	$29.25M ₿483.64	$304.26M ₿5.06K	$147.46M ₿2.45K
207	Trust Wallet Token TWT	$0.3505 ₿0.0000058	-9.36	$146.11M ₿2.43K	$0.3874 ₿0.0000063	$0.3507 ₿0.0000058	$10.67M ₿178.04	$350.68M ₿5.83K	$146.11M ₿2.43K
209	SwissBorg BORG	$0.1467 ₿0.0000024	-2.44	$143.53M ₿2.41K	$0.1535 ₿0.0000025	$0.1425 ₿0.0000024	$391.21K ₿6.49	$143.53M ₿2.41K	$143.53M ₿2.41K
213	The Sandbox SAND	$0.0517 ₿0.00000085	-2.78	$137.86M ₿2.3K	$0.0537 ₿0.00000088	$0.04891 ₿0.00000081	$22.82M ₿359.8	$155.06M ₿2.58K	$137.86M ₿2.3K
222	Decentraland MANA	$0.06617 ₿0.0000011	-2.02	$128.07M ₿2.14K	$0.06939 ₿0.0000011	$0.06407 ₿0.0000010	$14.35M ₿241.59	$145.15M ₿2.42K	$128.07M ₿2.14K
227	Ozone Chain OZO	$0.1294 ₿0.0000021	0.50	$124.55M ₿2.06K	$0.1326 ₿0.0000021	$0.1282 ₿0.0000021	$167.79K ₿2.76	$129.62M ₿2.14K	$124.55M ₿2.06K
229	Basic Attention Token BAT	$0.08233 ₿0.0000013	-6.96	$123.13M ₿2.06K	$0.08888 ₿0.0000014	$0.08069 ₿0.0000013	$24.52M ₿401.46	$123.49M ₿2.06K	$123.13M ₿2.06K
230	Arweave AR	$1.87 ₿0.000031	-5.85	$122.94M ₿2.05K	$2.05 ₿0.000033	$1.82 ₿0.000030	$26.22M ₿437.36	$122.94M ₿2.05K	$122.94M ₿2.05K
231	Wemix Token WEMIX	$0.2652 ₿0.0000043	0.70	$122.46M ₿2.03K	$0.2671 ₿0.0000044	$0.2608 ₿0.0000042	$1.21M ₿20.42	$146.35M ₿2.42K	$122.46M ₿2.03K
232	APEcoin APE	$0.1223 ₿0.0000020	-1.53	$122.37M ₿2.03K	$0.1291 ₿0.0000020	$0.1148 ₿0.0000019	$22.67M ₿371.25	$122.37M ₿2.03K	$122.37M ₿2.03K
234	Gala GALA	$0.002463 ₿0.000000040	-1.94	$119.05M ₿1.98K	$0.002564 ₿0.000000041	$0.002366 ₿0.000000039	$26.22M ₿436.91	$119.05M ₿1.98K	$119.05M ₿1.98K
239	dYdX DYDX	$0.1348 ₿0.0000022	-6.32	$113.75M ₿1.9K	$0.1455 ₿0.0000023	$0.131 ₿0.0000021	$10.42M ₿175.49	$129.15M ₿2.15K	$113.75M ₿1.9K
244	Thorchain RUNE	$0.3138 ₿0.0000052	-4.86	$109.87M ₿1.82K	$0.3309 ₿0.0000054	$0.2964 ₿0.0000049	$9.83M ₿163.4	$112.99M ₿1.88K	$109.87M ₿1.82K
245	Golem GLM	$0.11 ₿0.0000018	-4.07	$109.95M ₿1.83K	$0.1163 ₿0.0000019	$0.1055 ₿0.0000017	$11.76M ₿121.48	$109.95M ₿1.83K	$109.95M ₿1.83K
248	SafePal SFP	$0.2193 ₿0.0000036	-6.64	$109.61M ₿1.81K	$0.238 ₿0.0000038	$0.2192 ₿0.0000036	$3.45M ₿56.74	$109.61M ₿1.81K	$109.61M ₿1.81K
253	eCash XEC	$0.000005329 ₿0.000000000088	-4.69	$106.96M ₿1.77K	$0.000005609 ₿0.000000000092	$0.00000513 ₿0.000000000085	$5.2M ₿99.28	$106.96M ₿1.77K	$106.96M ₿1.77K
254	Convex Finance CVX	$1.18 ₿0.000019	-0.55	$106.54M ₿1.77K	$1.22 ₿0.000019	$1.14 ₿0.000018	$8.98M ₿151.66	$117.88M ₿1.96K	$106.54M ₿1.77K
256	Immutable IMX	$0.1252 ₿0.0000020	-4.17	$105.9M ₿1.76K	$0.1325 ₿0.0000021	$0.1204 ₿0.0000020	$14.92M ₿246.86	$251.42M ₿4.19K	$105.9M ₿1.76K
265	STP Network AWE	$0.05173 ₿0.00000086	0.68	$99.82M ₿1.68K	$0.05306 ₿0.00000086	$0.04995 ₿0.00000082	$2.41M ₿40.34	$99.82M ₿1.68K	$99.82M ₿1.68K
275	Rollbit Coin RLB	$0.05835 ₿0.00000096	1.79	$96.5M ₿1.59K	$0.05892 ₿0.00000097	$0.05584 ₿0.00000092	$706.35K ₿11.66	$96.5M ₿1.59K	$96.5M ₿1.59K
276	1inch 1INCH	$0.06747 ₿0.0000011	-1.87	$94.86M ₿1.58K	$0.06984 ₿0.0000011	$0.06498 ₿0.0000010	$17.3M ₿284.31	$101.23M ₿1.69K	$94.86M ₿1.58K
278	Tokenize Xchange TKX	$1.18 ₿0.000019	-1.05	$94.16M ₿1.55K	$1.2 ₿0.000019	$1.16 ₿0.000019	$9.66K ₿0.17	$117.71M ₿1.94K	$94.16M ₿1.55K
283	Helium HNT	$0.4875 ₿0.0000081	-4.65	$89.02M ₿1.48K	$0.5323 ₿0.0000087	$0.4879 ₿0.0000081	$5.37M ₿89.33	$89.02M ₿1.48K	$89.02M ₿1.48K
285	Livepeer LPT	$1.77 ₿0.000029	-0.87	$87.87M ₿1.46K	$1.85 ₿0.000030	$1.71 ₿0.000028	$14.64M ₿244.68	$87.87M ₿1.46K	$87.87M ₿1.46K
286	Elrond EGLD	$2.89 ₿0.000047	0.99	$86.81M ₿1.45K	$3 ₿0.000049	$2.7 ₿0.000045	$12.74M ₿184.08	$86.81M ₿1.45K	$86.81M ₿1.45K
301	Reserve Rights Token RSR	$0.001299 ₿0.000000021	-0.91	$81.31M ₿1.35K	$0.00137 ₿0.000000022	$0.001259 ₿0.000000021	$11.81M ₿196.07	$129.99M ₿2.16K	$81.31M ₿1.35K
304	Synthetix Network Token SNX	$0.2328 ₿0.0000038	-1.94	$80.22M ₿1.34K	$0.2413 ₿0.0000039	$0.2207 ₿0.0000036	$9.3M ₿154.43	$80.32M ₿1.34K	$80.22M ₿1.34K
305	USDX USDX	$0.7148 ₿0.000011	-1.66	$79.77M ₿1.32K	$0.7318 ₿0.000012	$0.6938 ₿0.000011	$4.23K ₿0.07	$79.77M ₿1.32K	$79.77M ₿1.32K
315	CoW Protocol COW	$0.1307 ₿0.0000021	-0.21	$75.87M ₿1.26K	$0.1371 ₿0.0000022	$0.1258 ₿0.0000020	$6.2M ₿102.44	$131M ₿2.17K	$75.87M ₿1.26K
325	NXM NXM	$42.66 ₿0.00070	-1.66	$73.68M ₿1.22K	$43.89 ₿0.00071	$41.24 ₿0.00068	$0 ₿0	$73.68M ₿1.22K	$73.68M ₿1.22K
327	Beam BEAM	$0.001428 ₿0.000000023	1.63	$73.3M ₿1.22K	$0.001458 ₿0.000000023	$0.001347 ₿0.000000022	$9.06M ₿150.53	$83.54M ₿1.39K	$73.3M ₿1.22K
330	Horizen ZEN	$4.04 ₿0.000067	-5.24	$73.08M ₿1.22K	$4.37 ₿0.000070	$3.96 ₿0.000066	$19.33M ₿321.65	$84.79M ₿1.42K	$73.08M ₿1.22K
334	Qtum QTUM	$0.6794 ₿0.000011	-3.34	$72.05M ₿1.2K	$0.7206 ₿0.000011	$0.6545 ₿0.000010	$12.88M ₿212.2	$73.26M ₿1.22K	$72.05M ₿1.2K
335	Arkham ARKM	$0.1116 ₿0.0000018	-5.01	$71.57M ₿1.19K	$0.1209 ₿0.0000019	$0.1068 ₿0.0000017	$14.29M ₿240.64	$111.69M ₿1.86K	$71.57M ₿1.19K
339	Gas GAS	$1.08 ₿0.000018	-2.82	$70.59M ₿1.18K	$1.13 ₿0.000018	$1.03 ₿0.000017	$4.55M ₿75.78	$70.59M ₿1.18K	$70.59M ₿1.18K
342	Zignaly ZIG	$0.04943 ₿0.00000081	-8.53	$69.65M ₿1.15K	$0.05408 ₿0.00000090	$0.04757 ₿0.00000078	$4.31M ₿69.84	$96.59M ₿1.6K	$69.65M ₿1.15K
343	0x ZRX	$0.08174 ₿0.0000013	-4.05	$69.36M ₿1.15K	$0.08634 ₿0.0000014	$0.07804 ₿0.0000013	$12.65M ₿202.71	$81.76M ₿1.36K	$69.36M ₿1.15K
350	Ravencoin RVN	$0.004117 ₿0.000000068	-3.15	$67.04M ₿1.12K	$0.004297 ₿0.000000070	$0.003921 ₿0.000000065	$8.99M ₿151.06	$67.04M ₿1.12K	$67.04M ₿1.12K
360	RIF Token RIF	$0.0655 ₿0.0000010	-17.91	$65.5M ₿1.09K	$0.08098 ₿0.0000013	$0.06454 ₿0.0000010	$9.79M ₿164.37	$65.5M ₿1.09K	$65.5M ₿1.09K
361	Kusama KSM	$3.57 ₿0.000059	-2.06	$65.33M ₿1.09K	$3.7 ₿0.000060	$3.4 ₿0.000056	$12.58M ₿209.12	$65.33M ₿1.09K	$65.33M ₿1.09K
362	AIOZ Network AIOZ	$0.05224 ₿0.00000086	-4.93	$65.03M ₿1.08K	$0.05547 ₿0.00000093	$0.05021 ₿0.00000083	$6.06M ₿102.67	$65.72M ₿1.09K	$65.03M ₿1.08K
370	yearn.finance YFI	$1,773.49 ₿0.029	-6.07	$63.52M ₿1.06K	$1,900.04 ₿0.031	$1,687.73 ₿0.028	$13.01M ₿216.53	$65.03M ₿1.08K	$63.52M ₿1.06K
379	ORDI ORDI	$2.94 ₿0.000048	-1.03	$61.79M ₿1.03K	$3.03 ₿0.000049	$2.75 ₿0.000045	$24.27M ₿403.07	$61.79M ₿1.03K	$61.79M ₿1.03K
382	Orca ORCA	$1.01 ₿0.000016	-2.63	$61.44M ₿1.02K	$1.05 ₿0.000017	$0.9676 ₿0.000016	$17.77M ₿295.57	$75.79M ₿1.26K	$61.44M ₿1.02K
384	Theta Fuel TFUEL	$0.008288 ₿0.00000013	-2.33	$60.97M ₿1.01K	$0.00865 ₿0.00000014	$0.008003 ₿0.00000013	$1.85M ₿30.54	$60.97M ₿1.01K	$60.97M ₿1.01K
389	Enjin Coin ENJ	$0.03005 ₿0.00000049	-1.23	$59.32M ₿988.2	$0.03082 ₿0.00000050	$0.02839 ₿0.00000047	$6.62M ₿107.04	$60.01M ₿999.81	$59.32M ₿988.2
390	Zilliqa ZIL	$0.003011 ₿0.000000049	-3.12	$58.76M ₿975.54	$0.003129 ₿0.000000051	$0.00289 ₿0.000000048	$11.94M ₿199.34	$61.66M ₿1.02K	$58.76M ₿975.54
392	Baby Doge Coin BABYDOGE	$0.00000000032 ₿0.0000000000000053	-2.11	$58.63M ₿973.41	$0.000000000331 ₿0.0000000000000054	$0.000000000308 ₿0.0000000000000051	$5.18M ₿82.47	$134.57M ₿2.23K	$58.63M ₿973.41
394	SuperFarm SUPER	$0.09061 ₿0.0000015	-2.12	$57.99M ₿967.17	$0.09506 ₿0.0000015	$0.08729 ₿0.0000014	$8.09M ₿132.79	$90.58M ₿1.51K	$57.99M ₿967.17
406	GMX GMX	$5.33 ₿0.000088	0.54	$55.62M ₿922.64	$5.52 ₿0.000089	$5.07 ₿0.000084	$5.16M ₿86.05	$55.62M ₿922.64	$55.62M ₿922.64
413	Mina Protocol MINA	$0.04202 ₿0.00000069	-2.31	$54.19M ₿901.23	$0.04379 ₿0.00000071	$0.04029 ₿0.00000067	$6.86M ₿113.88	$54.19M ₿901.23	$54.19M ₿901.23
416	DUSK Network DUSK	$0.09067 ₿0.0000015	-1.00	$53.29M ₿893.22	$0.09553 ₿0.0000015	$0.0881 ₿0.0000014	$6.37M ₿104.5	$53.29M ₿893.22	$53.29M ₿893.22
419	Numeraire NMR	$7.59 ₿0.00012	-0.96	$53.4M ₿885.27	$7.69 ₿0.00012	$7.36 ₿0.00012	$5.59M ₿92.81	$80.69M ₿1.34K	$53.4M ₿885.27
420	Holo HOT	$0.0002996 ₿0.0000000049	-2.05	$53.22M ₿885.07	$0.0003085 ₿0.0000000050	$0.0002911 ₿0.0000000048	$3.67M ₿60.72	$53.22M ₿885.07	$53.22M ₿885.07
427	ZetaChain ZETA	$0.03562 ₿0.00000059	-4.17	$52.19M ₿864.53	$0.03791 ₿0.00000062	$0.03368 ₿0.00000056	$5.78M ₿110.87	$75.01M ₿1.24K	$52.19M ₿864.53
428	aelf ELF	$0.06353 ₿0.0000010	-2.91	$52.09M ₿861.32	$0.06586 ₿0.0000010	$0.06194 ₿0.0000010	$1.72M ₿28.62	$63.3M ₿1.05K	$52.09M ₿861.32
430	KUB Coin KUB	$0.7503 ₿0.000012	-2.07	$51.76M ₿857.87	$0.7708 ₿0.000012	$0.7416 ₿0.000012	$246.04K ₿1.44	$82.54M ₿1.37K	$51.76M ₿857.87
431	Nano XNO	$0.3832 ₿0.0000063	-5.02	$51.12M ₿855.9	$0.4113 ₿0.0000068	$0.3777 ₿0.0000062	$1.99M ₿13.97	$51.12M ₿855.9	$51.12M ₿855.9
438	Nervos Network CKB	$0.001033 ₿0.000000017	-1.52	$50.56M ₿844.38	$0.001064 ₿0.000000017	$0.0009918 ₿0.000000016	$4.94M ₿85.79	$51.4M ₿858.37	$50.56M ₿844.38
444	DigiByte DGB	$0.002702 ₿0.000000044	2.37	$49.49M ₿820.96	$0.002737 ₿0.000000044	$0.002581 ₿0.000000042	$3.46M ₿57.13	$49.5M ₿821.16	$49.49M ₿820.96
447	Polymesh POLYX	$0.0384 ₿0.00000063	-2.50	$49.48M ₿820.46	$0.04012 ₿0.00000065	$0.03642 ₿0.00000060	$1.46M ₿24.33	$49.48M ₿820.46	$49.48M ₿820.46
453	Oasis Network ROSE	$0.006377 ₿0.00000010	-3.77	$48.9M ₿814.89	$0.006702 ₿0.00000011	$0.00613 ₿0.00000010	$4.54M ₿75.36	$63.77M ₿1.06K	$48.9M ₿814.89
456	Astar ASTR	$0.005566 ₿0.000000092	-2.97	$48.73M ₿804.97	$0.005808 ₿0.000000095	$0.005303 ₿0.000000088	$5.31M ₿88.84	$48.73M ₿805.04	$48.73M ₿804.97
458	Axelar AXL	$0.04088 ₿0.00000068	-1.99	$48.47M ₿805.23	$0.04263 ₿0.00000069	$0.03921 ₿0.00000065	$6.24M ₿103.56	$50.99M ₿846.96	$48.47M ₿805.23
459	Ronin RON	$0.06244 ₿0.0000010	-2.49	$48.38M ₿798.92	$0.06657 ₿0.0000010	$0.05982 ₿0.00000099	$6.88M ₿111.44	$62.64M ₿1.03K	$48.38M ₿798.92
460	ECOMI OMI	$0.0001778 ₿0.0000000029	3.63	$48.2M ₿798.75	$0.0001787 ₿0.0000000029	$0.0001656 ₿0.0000000027	$1.09M ₿18.05	$55.3M ₿916.46	$48.2M ₿798.75
461	XYO Network XYO	$0.003444 ₿0.000000057	-1.92	$48.12M ₿842.73	$0.003665 ₿0.000000060	$0.003394 ₿0.000000055	$10.37M ₿178.38	$48.12M ₿842.73	$48.12M ₿842.73
466	Creditcoin CTC	$0.08726 ₿0.0000014	-5.52	$47.18M ₿776.45	$0.09408 ₿0.0000015	$0.08472 ₿0.0000014	$3.86M ₿64.2	$52.36M ₿861.67	$47.18M ₿776.45
470	Blur BLUR	$0.01635 ₿0.00000027	-2.58	$46.15M ₿767.98	$0.01706 ₿0.00000027	$0.01551 ₿0.00000025	$10.72M ₿177.29	$49.18M ₿818.41	$46.15M ₿767.98
471	Sushi SUSHI	$0.1675 ₿0.0000027	-7.74	$45.73M ₿764.3	$0.1816 ₿0.0000030	$0.162 ₿0.0000027	$12.9M ₿217.45	$48.83M ₿816.1	$45.73M ₿764.3
472	Ontology ONT	$0.04536 ₿0.00000075	-1.92	$45.37M ₿757.79	$0.04775 ₿0.00000078	$0.04322 ₿0.00000072	$8.82M ₿147.27	$45.37M ₿757.79	$45.37M ₿757.79
473	Kava KAVA	$0.04182 ₿0.00000069	-1.84	$45.3M ₿755.4	$0.04316 ₿0.00000070	$0.03971 ₿0.00000066	$9.34M ₿155.42	$45.3M ₿755.4	$45.3M ₿755.4
474	AMP Token AMP	$0.0005222 ₿0.0000000085	-7.38	$45.32M ₿746.1	$0.000576 ₿0.0000000093	$0.0005168 ₿0.0000000085	$6.19M ₿104.7	$52.08M ₿857.35	$45.32M ₿746.1
476	VVS Finance VVS	$0.00000103 ₿0.000000000016	0.29	$44.82M ₿741.03	$0.000001039 ₿0.000000000017	$0.0000009862 ₿0.000000000016	$231.49K ₿3.81	$97.89M ₿1.62K	$44.82M ₿741.03
483	Flow FLOW	$0.02568 ₿0.00000042	-0.40	$42.8M ₿713.05	$0.02682 ₿0.00000043	$0.02455 ₿0.00000041	$6.61M ₿111.04	$42.8M ₿713.05	$42.8M ₿713.05
485	Threshold Network T	$0.003732 ₿0.000000062	-2.84	$41.71M ₿693.18	$0.003909 ₿0.000000063	$0.003567 ₿0.000000059	$6.6M ₿103.62	$41.71M ₿693.18	$41.71M ₿693.18
487	CoinEx Token CET	$0.01638 ₿0.00000027	0.80	$40.96M ₿676.45	$0.01657 ₿0.00000027	$0.01605 ₿0.00000026	$102.81K ₿1.73	$40.96M ₿676.45	$40.96M ₿676.45
495	Verge XVG	$0.002454 ₿0.000000040	-0.25	$40.54M ₿666.6	$0.002629 ₿0.000000042	$0.00235 ₿0.000000039	$4.94M ₿34.41	$40.63M ₿667.93	$40.54M ₿666.6
499	Request REQ	$0.05351 ₿0.00000088	0.73	$39.83M ₿659.65	$0.05462 ₿0.00000089	$0.05265 ₿0.00000086	$2.43M ₿40.62	$53.49M ₿885.76	$39.83M ₿659.65
501	VeThor VTHO	$0.0003941 ₿0.0000000065	-2.93	$39.64M ₿659.96	$0.0004105 ₿0.0000000067	$0.0003776 ₿0.0000000062	$1.65M ₿27.46	$39.66M ₿660.31	$39.64M ₿659.96
502	Mog Coin MOG	$0.0000001014 ₿0.0000000000016	-4.01	$39.66M ₿660.02	$0.0000001071 ₿0.0000000000017	$0.0000000986 ₿0.0000000000016	$10.78M ₿178.34	$39.66M ₿660.02	$39.66M ₿660.02
515	Venus XVS	$2.25 ₿0.000037	-2.82	$37.89M ₿630.36	$2.35 ₿0.000038	$2.18 ₿0.000036	$5.35M ₿88.79	$66.99M ₿1.11K	$37.89M ₿630.36
517	Chia XCH	$2.05 ₿0.000034	-1.21	$37.99M ₿631.54	$2.15 ₿0.000035	$2 ₿0.000033	$4.92M ₿81.66	$71.61M ₿1.19K	$37.99M ₿631.54
519	Binance USD BUSD	$0.9967 ₿0.000016	0.15	$37.72M ₿622.54	$1 ₿0.000016	$0.994 ₿0.000016	$36.2K ₿0.6	$37.72M ₿622.54	$37.72M ₿622.54
520	Manta Network MANTA	$0.07926 ₿0.0000013	3.89	$37.53M ₿624.67	$0.08628 ₿0.0000014	$0.07397 ₿0.0000012	$11.02M ₿183.17	$79.27M ₿1.32K	$37.53M ₿624.67
524	Ankr ANKR	$0.003741 ₿0.000000062	-1.03	$37.41M ₿624.51	$0.003879 ₿0.000000063	$0.003587 ₿0.000000059	$8.71M ₿143.69	$37.41M ₿624.51	$37.41M ₿624.51
534	AltLayer ALT	$0.005635 ₿0.000000093	-4.13	$36.09M ₿601.37	$0.005971 ₿0.000000097	$0.005405 ₿0.000000090	$7.76M ₿128.69	$56.36M ₿939.05	$36.09M ₿601.37
540	Tellor TRB	$12.8 ₿0.00021	-2.06	$35.71M ₿597.25	$13.28 ₿0.00021	$12.26 ₿0.00020	$22.25M ₿363.88	$36.66M ₿613.03	$35.71M ₿597.25
542	API3 API3	$0.2503 ₿0.0000041	-1.41	$35.71M ₿595.24	$0.2624 ₿0.0000043	$0.2371 ₿0.0000039	$10.76M ₿178.91	$42.83M ₿713.99	$35.71M ₿595.24
546	Celo CELO	$0.05904 ₿0.00000097	-3.32	$35.58M ₿591.88	$0.06212 ₿0.0000010	$0.05637 ₿0.00000094	$7.95M ₿96.56	$59.08M ₿982.84	$35.58M ₿591.88
549	Memecoin MEME	$0.0005551 ₿0.0000000092	-6.55	$35.26M ₿588.46	$0.0006077 ₿0.000000010	$0.000536 ₿0.0000000089	$34.02M ₿569.37	$38.31M ₿639.26	$35.26M ₿588.46
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}