Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Simulation Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Simulation Games

Simulation Games (514)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
153	APEcoin APE	$0.6572 ₿0.000023	-1.82	$526.21M ₿14.95K	$0.6789 ₿0.000024	$0.6265 ₿0.000023	$72.64M ₿1.23K	$658.21M ₿23.81K	$526.21M ₿14.95K
155	AIOZ Network AIOZ	$0.4455 ₿0.000011	-4.67	$522.54M ₿12.29K	$0.4673 ₿0.000012	$0.4249 ₿0.000011	$16.92M ₿99.58	$524.74M ₿12.3K	$522.54M ₿12.29K
156	Elrond EGLD	$18.44 ₿0.00076	-3.84	$520.89M ₿20.46K	$19.17 ₿0.00079	$17.48 ₿0.00075	$30.59M ₿398.24	$520.89M ₿20.46K	$520.89M ₿20.46K
159	dYdX DYDX	$0.6427 ₿0.000043	-3.51	$499.22M ₿20.31K	$0.6701 ₿0.000045	$0.6175 ₿0.000043	$27.26M ₿167.09	$585M ₿31.1K	$499.22M ₿20.31K
160	Pyth Network PYTH	$0.1376 ₿0.000010	-13.10	$498.83M ₿16.31K	$0.1583 ₿0.000011	$0.1363 ₿0.000010	$61.88M ₿1.09K	$1.38B ₿108.72K	$498.83M ₿16.31K
161	TrueUSD TUSD	$0.9985 ₿0.000014	-0.10	$494.28M ₿7.28K	$1 ₿0.000014	$0.9949 ₿0.000014	$38.26M ₿694.9	$494.28M ₿7.28K	$494.28M ₿7.28K
163	Reserve Rights Token RSR	$0.008573 ₿0.00000012	-3.61	$490.87M ₿6.58K	$0.008893 ₿0.00000014	$0.00826 ₿0.00000012	$34.3M ₿521.07	$857.39M ₿13.01K	$490.87M ₿6.58K
164	tBTC TBTC	$104,459 ₿1.00030	-1.29	$487.09M ₿2.51K	$106,305 ₿1.010	$101,927 ₿0.99	$17.26M ₿11.52	$487.09M ₿2.51K	$487.09M ₿2.51K
165	Axie Infinity AXS	$3 ₿0.00013	-0.99	$485.16M ₿19.8K	$3.04 ₿0.00014	$2.81 ₿0.00013	$38.28M ₿785.98	$810.86M ₿37.36K	$485.16M ₿19.8K
166	Starknet STRK	$0.1548 ₿0.000026	-4.76	$481.4M ₿19.46K	$0.1628 ₿0.000027	$0.1472 ₿0.000026	$48.6M ₿2.04K	$1.55B ₿267.26K	$481.4M ₿19.46K
167	Arweave AR	$7.34 ₿0.00044	-3.74	$480.36M ₿28.72K	$7.7 ₿0.00046	$7.02 ₿0.00043	$37.24M ₿462.18	$480.36M ₿28.72K	$480.36M ₿28.72K
170	Beldex BDX	$0.06502 ₿0.00000057	0.80	$464.65M ₿3.73K	$0.0661 ₿0.00000057	$0.06336 ₿0.00000056	$3.11M ₿23.95	$645.97M ₿5.75K	$464.65M ₿3.73K
171	Kava KAVA	$0.4278 ₿0.000013	2.32	$463.24M ₿14.44K	$0.4279 ₿0.000014	$0.4032 ₿0.000013	$19.45M ₿342.64	$463.24M ₿14.44K	$463.24M ₿14.44K
172	Telcoin TEL	$0.005043 ₿0.000000057	-6.46	$461.92M ₿4.47K	$0.005391 ₿0.000000061	$0.004767 ₿0.000000057	$3.18M ₿31.48	$502.64M ₿5.75K	$461.92M ₿4.47K
173	NEO NEO	$6.52 ₿0.00028	-2.91	$459.48M ₿20.14K	$6.72 ₿0.00029	$6.17 ₿0.00027	$45.26M ₿2.25K	$651.46M ₿28.56K	$459.48M ₿20.14K
175	Ronin RON	$0.6994 ₿0.000053	3.45	$457.36M ₿16.63K	$0.7009 ₿0.000055	$0.6275 ₿0.000053	$21.9M ₿319.75	$699.07M ₿53.35K	$457.36M ₿16.63K
179	Conflux Token CFX	$0.08868 ₿0.0000050	-3.20	$449.29M ₿19.35K	$0.09161 ₿0.0000050	$0.08482 ₿0.0000046	$24.14M ₿1.96K	$500.09M ₿27.57K	$449.29M ₿19.35K
181	eCash XEC	$0.00002256 ₿0.0000000010	-2.89	$448.51M ₿19.98K	$0.00002326 ₿0.0000000010	$0.00002171 ₿0.0000000010	$29.53M ₿358.24	$448.52M ₿21.31K	$448.51M ₿19.98K
185	APENFT NFT	$0.0000004325 ₿0.0000000000077	-1.76	$428.29M ₿7.61K	$0.0000004402 ₿0.0000000000078	$0.000000427 ₿0.0000000000076	$44.4M ₿353.29	$432.57M ₿7.69K	$428.29M ₿7.61K
186	Mog Coin MOG	$0.000001089 ₿0.0000000000085	-0.94	$425.49M ₿3.35K	$0.00000112 ₿0.0000000000088	$0.00000101 ₿0.0000000000081	$31.11M ₿80.89	$425.49M ₿3.35K	$425.49M ₿3.35K
187	Chiliz CHZ	$0.04393 ₿0.0000020	-2.63	$422.06M ₿18.72K	$0.04518 ₿0.0000022	$0.04195 ₿0.0000020	$69.6M ₿1.44K	$422.06M ₿18.72K	$422.06M ₿18.72K
191	Beam BEAM	$0.00792 ₿0.00000044	-4.03	$415.14M ₿23.51K	$0.008253 ₿0.00000045	$0.007457 ₿0.00000042	$24.83M ₿389.45	$468.89M ₿27.79K	$415.14M ₿23.51K
198	Compound Governance Token COMP	$42.69 ₿0.0010	-5.61	$385.56M ₿7K	$45.23 ₿0.0010	$41.3 ₿0.0010	$72.52M ₿632.52	$427M ₿10.21K	$385.56M ₿7K
199	AMP Token AMP	$0.004546 ₿0.00000013	-2.25	$382.96M ₿7.37K	$0.004895 ₿0.00000013	$0.00436 ₿0.00000012	$47.99M ₿218.59	$453.14M ₿13.06K	$382.96M ₿7.37K
200	Akash Network AKT	$1.53 ₿0.000058	-3.57	$378.32M ₿13.59K	$1.59 ₿0.000060	$1.47 ₿0.000058	$11.56M ₿109.29	$379.61M ₿13.7K	$378.32M ₿13.59K
202	Matic Network MATIC	$0.234 ₿0.000012	-3.60	$376.5M ₿118.78K	$0.2427 ₿0.000013	$0.2283 ₿0.000012	$1.97M ₿5.85K	$2.34B ₿127.96K	$376.5M ₿118.78K
204	MimbleWimbleCoin MWC	$34.16 ₿0.00019	0.34	$375.11M ₿2.15K	$34.19 ₿0.00020	$33.44 ₿0.00018	$186.01K ₿0.11	$375.11M ₿2.15K	$375.11M ₿2.15K
205	MANTRA DAO OM	$0.3879 ₿0.000011	-0.70	$374.19M ₿9.66K	$0.3929 ₿0.000012	$0.3723 ₿0.000010	$87.55M ₿1.2K	$648.37M ₿10.59K	$374.19M ₿9.66K
207	USDD USDD	$0.9993 ₿0.000014	-0.09	$370.69M ₿10.71K	$1 ₿0.000014	$0.9966 ₿0.000014	$23.67M ₿73.99	$370.69M	$370.69M ₿10.71K
208	Stader ETHx ETHX	$2,653.21 ₿0.051	-1.57	$366.13M ₿6.4K	$2,713.1 ₿0.052	$2,496.03 ₿0.051	$17.56K ₿15.05	$366.13M ₿6.4K	$366.13M ₿6.4K
210	Sun Token SUN	$0.01881 ₿0.00000022	-3.20	$362.17M ₿2.18K	$0.01943 ₿0.00000022	$0.01862 ₿0.00000021	$47.43M ₿387.46	$374.37M ₿4.41K	$362.17M ₿2.18K
213	Gnosis GNO	$133.13 ₿0.0051	-2.30	$351.52M ₿13.49K	$136.27 ₿0.0053	$127.16 ₿0.0052	$12.43M ₿76.52	$399.51M ₿15.63K	$351.52M ₿13.49K
214	SuperFarm SUPER	$0.7777 ₿0.000015	-3.70	$351.38M ₿7.2K	$0.8169 ₿0.000017	$0.7274 ₿0.000015	$25.88M ₿170.02	$777.9M ₿15.93K	$351.38M ₿7.2K
215	Axelar AXL	$0.3716 ₿0.000019	-3.74	$350.89M ₿12.44K	$0.3892 ₿0.000022	$0.3601 ₿0.000019	$15.94M ₿619.31	$445M ₿22.79K	$350.89M ₿12.44K
217	Trust Wallet Token TWT	$0.835 ₿0.000017	-1.23	$347.94M ₿7.38K	$0.8455 ₿0.000018	$0.8117 ₿0.000017	$11.52M ₿283.36	$835.09M ₿17.71K	$347.94M ₿7.38K
218	JUST JST	$0.03509 ₿0.00000055	-1.81	$347.42M ₿4.98K	$0.03573 ₿0.00000057	$0.03458 ₿0.00000055	$46.43M ₿453.18	$347.42M ₿5.54K	$347.42M ₿4.98K
219	Frax Share FRAX	$3.83 ₿0.000097	0.18	$345.45M ₿7.69K	$3.82 ₿0.00010	$3.51 ₿0.000096	$41.54M ₿340.69	$380.42M ₿9.72K	$345.45M ₿7.69K
220	Coinbase Wrapped Staked ETH CBETH	$2,770.14 ₿0.053	-0.73	$345.42M ₿9.54K	$2,790.64 ₿0.054	$2,597.8 ₿0.053	$4.24M ₿151.43	$1.04B ₿78.73K	$345.42M ₿9.54K
221	Terra LUNC	$0.00006274 ₿0.0000000018	-1.43	$342.06M ₿10.87K	$0.00006365 ₿0.0000000019	$0.00005992 ₿0.0000000018	$14.15M ₿588.86	$407.79M ₿12.69K	$342.06M ₿10.87K
225	Swell Ethereum SWETH	$2,731.55 ₿0.053	-2.07	$331.33M ₿11.03K	$2,789.27 ₿0.054	$2,571.53 ₿0.052	$152.81K ₿54.8	$331.34M ₿11.03K	$331.33M ₿11.03K
226	Olympus OHM	$19.76 ₿0.00018	-4.68	$324.06M ₿2.96K	$20.86 ₿0.00017	$19.69 ₿0.00017	$2.17M ₿12.82	$407.19M ₿4K	$324.06M ₿2.96K
230	Frax FRAX	$0.9998 ₿0.000014	-0.44	$314.93M ₿9.54K	$1 ₿0.000014	$0.9969 ₿0.000014	$10.49M ₿607.03	$314.93M ₿9.54K	$314.93M ₿9.54K
232	Mina Protocol MINA	$0.2529 ₿0.000014	-3.36	$311.79M ₿16.15K	$0.2616 ₿0.000015	$0.2415 ₿0.000014	$24.5M ₿546.62	$311.79M ₿17.07K	$311.79M ₿16.15K
234	1inch 1INCH	$0.2226 ₿0.0000081	-1.70	$308.49M ₿9.3K	$0.2264 ₿0.0000085	$0.2093 ₿0.0000080	$28.79M ₿675.32	$333.7M ₿12.17K	$308.49M ₿9.3K
235	Creditcoin CTC	$0.6807 ₿0.000011	-3.77	$305.94M ₿3.77K	$0.7073 ₿0.000012	$0.6562 ₿0.000011	$10.4M ₿123.77	$408.45M ₿6.95K	$305.94M ₿3.77K
236	Kusama KSM	$18.47 ₿0.00057	-5.52	$305.1M ₿5.2K	$19.55 ₿0.00061	$17.76 ₿0.00057	$19.94M ₿368.76	$305.16M ₿5.79K	$305.1M ₿5.2K
239	Frax Ether FRXETH	$2,507.44 ₿0.051	-1.62	$304.11M ₿13K	$2,551.07 ₿0.051	$2,365.43 ₿0.050	$1.36M ₿97.69	$304.11M ₿13K	$304.11M ₿13K
245	Dash DASH	$23.44 ₿0.00052	-1.06	$287.46M ₿6.22K	$23.85 ₿0.00055	$22.67 ₿0.00052	$36.47M ₿729.96	$287.48M ₿10.03K	$287.46M ₿6.22K
247	SafePal SFP	$0.5676 ₿0.000013	-2.20	$284.05M ₿6.03K	$0.7161 ₿0.000013	$0.5513 ₿0.000012	$57.47M ₿283.26	$284.05M ₿6.52K	$284.05M ₿6.03K
250	Baby Doge Coin BABYDOGE	$0.000000001666 ₿0.000000000000028	-5.04	$278.26M ₿4.18K	$0.000000001753 ₿0.000000000000030	$0.000000001586 ₿0.000000000000028	$33.4M ₿51.78	$702.96M ₿12.16K	$278.26M ₿4.18K
251	Arkham ARKM	$0.6551 ₿0.000027	-3.65	$277.89M ₿5.49K	$0.68 ₿0.000030	$0.6181 ₿0.000026	$82.88M ₿954.55	$655.52M ₿26.83K	$277.89M ₿5.49K
253	Compound Wrapped BTC CWBTC	$2,110.72 ₿0.020	-0.22	$273.98M ₿6.64K	$2,136.22 ₿0.020	$2,051.77 ₿0.020	$0 ₿0	$273.98M ₿6.64K	$273.98M ₿6.64K
254	Synthetix Network Token SNX	$0.7994 ₿0.000055	-3.46	$271.4M ₿18.2K	$0.8281 ₿0.000059	$0.7625 ₿0.000055	$20.16M ₿676.8	$271.73M ₿18.23K	$271.4M ₿18.2K
256	Golem GLM	$0.2668 ₿0.0000076	-3.20	$266.88M ₿7.62K	$0.2757 ₿0.0000080	$0.2565 ₿0.0000076	$13.92M ₿224.55	$266.88M ₿7.62K	$266.88M ₿7.62K
259	BENQI Liquid Staked AVAX SAVAX	$27.13 ₿0.00077	-4.09	$262.93M ₿5.14K	$28.29 ₿0.00078	$25.96 ₿0.00076	$373.38K ₿25.86	$262.93M ₿5.14K	$262.93M ₿5.14K
260	Convex Finance CVX	$3.2 ₿0.000052	-2.25	$262.62M ₿4.28K	$3.28 ₿0.000054	$3.08 ₿0.000051	$16.49M ₿69.57	$319.95M ₿5.2K	$262.62M ₿4.28K
263	Theta Fuel TFUEL	$0.03714 ₿0.0000015	-3.36	$257.46M ₿9.97K	$0.03843 ₿0.0000017	$0.03596 ₿0.0000015	$4.57M ₿865.08	$257.46M ₿9.97K	$257.46M ₿9.97K
265	MX Token MX	$2.67 ₿0.000079	-0.28	$251.95M ₿7.89K	$2.69 ₿0.000084	$2.63 ₿0.000070	$15.77M ₿907.8	$1.11B ₿34.19K	$251.95M ₿7.89K
266	BTSE Token BTSE	$1.55 ₿0.000011	7.83	$251.9M ₿1.8K	$1.57 ₿0.000011	$1.4 ₿0.000010	$2.15M ₿0.06	$310.86M ₿2.22K	$251.9M ₿1.8K
267	Zilliqa ZIL	$0.0128 ₿0.00000046	-2.15	$250.2M ₿8.56K	$0.0131 ₿0.00000048	$0.0122 ₿0.00000046	$22.7M ₿447.52	$258.95M ₿8.92K	$250.2M ₿8.56K
268	Blur BLUR	$0.1063 ₿0.0000074	-4.60	$248.93M ₿11.38K	$0.1114 ₿0.0000080	$0.1014 ₿0.0000073	$30.55M ₿715.12	$318.96M ₿22.31K	$248.93M ₿11.38K
270	Decred DCR	$14.73 ₿0.00036	-0.11	$247.42M ₿5.82K	$14.82 ₿0.00037	$14.19 ₿0.00036	$4.46M ₿45.63	$247.46M ₿7.65K	$247.42M ₿5.82K
272	Oasis Network ROSE	$0.03333 ₿0.0000017	-7.35	$244.77M ₿12.02K	$0.03598 ₿0.0000018	$0.03201 ₿0.0000017	$14.18M ₿495.64	$333.54M ₿17.86K	$244.77M ₿12.02K
276	Nervos Network CKB	$0.005152 ₿0.00000052	-2.80	$240.18M ₿23.29K	$0.005301 ₿0.00000054	$0.004903 ₿0.00000043	$13.59M ₿4.81K	$244.05M ₿23.65K	$240.18M ₿23.29K
277	Qtum QTUM	$2.27 ₿0.000072	-6.12	$239.63M ₿7.59K	$2.42 ₿0.000075	$2.2 ₿0.000065	$28.51M ₿1.31K	$244.56M ₿7.79K	$239.63M ₿7.59K
279	Snek SNEK	$0.003169 ₿0.000000016	-5.99	$236.08M ₿1.18K	$0.003377 ₿0.000000017	$0.003056 ₿0.000000015	$1.66M ₿18.49	$238.78M ₿1.22K	$236.08M ₿1.18K
280	Astar ASTR	$0.03042 ₿0.0000019	-3.70	$233.02M ₿11.16K	$0.03159 ₿0.0000021	$0.02933 ₿0.0000019	$11.3M ₿630.48	$256.07M ₿16.73K	$233.02M ₿11.16K
281	Staked Frax Ether SFRXETH	$2,832.74 ₿0.054	-2.11	$231.8M ₿8.67K	$2,893.69 ₿0.055	$2,664.88 ₿0.054	$247.12K ₿11.36	$231.8M ₿8.67K	$231.8M ₿8.67K
282	0x ZRX	$0.2716 ₿0.0000094	-3.03	$230.43M ₿8.02K	$0.2811 ₿0.000010	$0.2594 ₿0.0000094	$40.79M ₿396.76	$271.61M ₿9.47K	$230.43M ₿8.02K
286	VeThor VTHO	$0.002492 ₿0.000000056	-3.37	$223.78M ₿4.2K	$0.002579 ₿0.000000057	$0.002409 ₿0.000000055	$4.41M ₿47.93	$223.84M	$223.78M ₿4.2K
287	Basic Attention Token BAT	$0.1486 ₿0.0000044	-2.51	$222.34M ₿6.64K	$0.1524 ₿0.0000047	$0.1426 ₿0.0000044	$18.49M ₿1.23K	$222.99M ₿6.67K	$222.34M ₿6.64K
289	Echelon Prime PRIME	$3.71 ₿0.00033	-7.21	$220.99M ₿12.61K	$4 ₿0.00033	$3.67 ₿0.00032	$7.57M ₿124.64	$411.97M ₿37.4K	$220.99M ₿12.61K
290	SwissBorg BORG	$0.2244 ₿0.0000036	-1.22	$220.68M ₿3.62K	$0.2285 ₿0.0000038	$0.2194 ₿0.0000035	$322.67K ₿25.58	$220.68M ₿3.62K	$220.68M ₿3.62K
292	Livepeer LPT	$5.36 ₿0.00022	-5.57	$218.43M ₿7.03K	$5.68 ₿0.00024	$5.14 ₿0.00022	$34.58M ₿341.58	$218.43M ₿7.03K	$218.43M ₿7.03K
293	Celo CELO	$0.3822 ₿0.000015	-4.09	$218.24M ₿8.11K	$0.3985 ₿0.000016	$0.3629 ₿0.000015	$26.89M ₿367.79	$382.44M ₿15.2K	$218.24M ₿8.11K
294	Gas GAS	$3.3 ₿0.000093	-2.75	$214.8M ₿6.04K	$3.39 ₿0.000096	$3.19 ₿0.000092	$7.92M ₿233.74	$214.8M ₿6.04K	$214.8M ₿6.04K
297	OriginTrail TRAC	$0.4251 ₿0.000016	-4.02	$212.4M ₿6.61K	$0.4429 ₿0.000016	$0.4089 ₿0.000015	$4.06M ₿71.98	$212.59M ₿8.19K	$212.4M ₿6.61K
298	ZetaChain ZETA	$0.2538 ₿0.000024	-4.42	$210.45M ₿5.77K	$0.2656 ₿0.000026	$0.2432 ₿0.000024	$16.66M ₿599.93	$533.15M ₿51.2K	$210.45M ₿5.77K
300	ORDI ORDI	$9.88 ₿0.0010	-8.07	$207.44M ₿21.06K	$10.74 ₿0.0010	$9.23 ₿0.00098	$172.1M ₿4.63K	$207.44M ₿21.06K	$207.44M ₿21.06K
301	Harmony ONE	$0.01415 ₿0.00000039	-2.70	$206.66M ₿4.84K	$0.01454 ₿0.00000041	$0.01312 ₿0.00000039	$25.34M ₿166.41	$207.01M ₿5.17K	$206.66M ₿4.84K
308	Holo HOT	$0.001139 ₿0.000000043	-3.74	$202.4M ₿7.76K	$0.001183 ₿0.000000045	$0.001081 ₿0.000000043	$9.75M ₿204.56	$202.4M ₿7.76K	$202.4M ₿7.76K
310	Casper Network CSPR	$0.01503 ₿0.00000051	-3.92	$196.63M ₿6.18K	$0.01568 ₿0.00000052	$0.01444 ₿0.00000051	$3.49M ₿169.71	$203.58M ₿6.48K	$196.63M ₿6.18K
311	IoTeX IOTX	$0.02053 ₿0.0000011	-1.50	$193.88M ₿10.65K	$0.021 ₿0.0000011	$0.02011 ₿0.0000010	$10.03M ₿697.64	$193.88M ₿10.71K	$193.88M ₿10.65K
312	Siacoin SC	$0.003456 ₿0.00000013	-1.37	$193.67M ₿7.7K	$0.003525 ₿0.00000013	$0.00332 ₿0.00000013	$23.01M ₿107.11	$208.87M ₿7.7K	$193.67M ₿7.7K
313	Stargate Finance STG	$0.1985 ₿0.000010	-3.74	$192.88M ₿2.18K	$0.2062 ₿0.000011	$0.1937 ₿0.000010	$11.81M ₿270.9	$198.55M ₿10.68K	$192.88M ₿2.18K
316	Wrapped Beacon ETH WBETH	$2,693.38 ₿0.052	-1.68	$191.06M ₿3.71K	$2,739.41 ₿0.053	$2,528.09 ₿0.052	$4.04M ₿91.01	$191.06M ₿3.71K	$191.06M ₿3.71K
317	Polymesh POLYX	$0.1641 ₿0.0000072	-4.02	$190.88M ₿7.53K	$0.171 ₿0.0000078	$0.1565 ₿0.0000071	$4.6M ₿667.48	$190.88M ₿7.53K	$190.88M ₿7.53K
318	yearn.finance YFI	$5,573.03 ₿0.12	-3.92	$188.37M ₿3.99K	$5,800.6 ₿0.12	$5,404.68 ₿0.11	$33.12M ₿614.29	$204.26M ₿4.39K	$188.37M ₿3.99K
320	Ravencoin RVN	$0.01236 ₿0.00000056	-3.55	$187.46M ₿7.79K	$0.01282 ₿0.00000061	$0.01183 ₿0.00000056	$15.79M ₿662.65	$187.49M ₿11.92K	$187.46M ₿7.79K
321	Ankr ANKR	$0.01866 ₿0.00000084	-3.15	$186.67M ₿8.45K	$0.01927 ₿0.00000090	$0.01792 ₿0.00000084	$17.32M ₿551.09	$186.67M ₿8.45K	$186.67M ₿8.45K
325	EthereumPoW ETHW	$1.7 ₿0.000074	-4.17	$183.27M ₿8.04K	$1.78 ₿0.000079	$1.64 ₿0.000074	$12.78M ₿377.55	$183.27M ₿8.04K	$183.27M ₿8.04K
327	Kadena KDA	$0.5801 ₿0.000017	-4.35	$183.52M ₿4.76K	$0.6065 ₿0.000018	$0.5497 ₿0.000017	$10.81M ₿157.38	$183.9M ₿17.6K	$183.52M ₿4.76K
330	Chia XCH	$12.51 ₿0.00053	-1.63	$182.87M ₿5.46K	$12.74 ₿0.00054	$12.09 ₿0.00052	$9.64M ₿357.21	$411.45M ₿16.65K	$182.87M ₿5.46K
331	DigiByte DGB	$0.01031 ₿0.00000022	-4.11	$182.49M ₿3.85K	$0.01077 ₿0.00000023	$0.01005 ₿0.00000022	$4.66M ₿165.21	$182.59M ₿4.78K	$182.49M ₿3.85K
333	CHEX Token CHEX	$0.1798 ₿0.0000036	-12.06	$178.99M ₿3.61K	$0.2045 ₿0.0000036	$0.1706 ₿0.0000033	$1.54M ₿29.36	$178.99M ₿3.61K	$178.99M ₿3.61K
336	Euler EUL	$9.47 ₿0.000083	-3.20	$176.53M ₿1.57K	$9.83 ₿0.000085	$9.07 ₿0.000080	$4.37M ₿5.43	$256.81M ₿2.28K	$176.53M ₿1.57K
337	aelf ELF	$0.2378 ₿0.0000088	-1.94	$175.97M ₿6.45K	$0.2425 ₿0.0000091	$0.2346 ₿0.0000088	$7.84M ₿92.01	$237M ₿8.83K	$175.97M ₿6.45K
338	Threshold Network T	$0.01733 ₿0.00000067	-3.63	$175.59M ₿6.56K	$0.01799 ₿0.00000072	$0.01673 ₿0.00000067	$8.41M ₿595.3	$193.39M ₿7.5K	$175.59M ₿6.56K
339	Tribe TRIBE	$0.3808 ₿0.0000070	-1.86	$174.3M ₿3.2K	$0.388 ₿0.0000072	$0.376 ₿0.0000069	$113.01K ₿1.5	$383.07M ₿7.03K	$174.3M ₿3.2K
340	XYO Network XYO	$0.01257 ₿0.00000014	-0.14	$175.19M ₿2.03K	$0.01278 ₿0.00000015	$0.01183 ₿0.00000014	$19.69M ₿32.02	$175.19M ₿2.03K	$175.19M ₿2.03K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}