Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$90.33B
Tổng khối lượng
BTC 61.26%     ETH 7.02%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Simulation Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Simulation Games
Simulation Games (513)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
146 Reserve Rights Token  RSR $0.008891
₿0.00000012
0.21 $504.86M
₿6.58K
$0.009253
₿0.00000014
$0.008509
₿0.00000012
$28.44M
₿521.07
$889.63M
₿13.01K
$504.86M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
147 Beldex  BDX $0.06981
₿0.00000057
2.99 $500.03M
₿3.73K
$0.07101
₿0.00000057
$0.06698
₿0.00000056
$3.98M
₿23.95
$695.16M
₿5.75K
$500.03M
₿3.73K
Dự đoán giá Beldex (bdx)
149 MANTRA DAO  OM $0.5184
₿0.000011
-3.37 $496.72M
₿9.66K
$0.5798
₿0.000012
$0.5153
₿0.000010
$246.55M
₿1.2K
$942.59M
₿10.59K
$496.72M
₿9.66K
Dự đoán giá MANTRA DAO (om)
150 TrueUSD  TUSD $0.9978
₿0.000014
-0.07 $494.4M
₿7.28K
$0.9996
₿0.000014
$0.9977
₿0.000014
$27.44M
₿694.9
$494.4M
₿7.28K
$494.4M
₿7.28K
152 Kava  KAVA $0.4535
₿0.000013
-0.73 $490.88M
₿14.44K
$0.4619
₿0.000014
$0.4458
₿0.000013
$23.39M
₿342.64
$490.88M
₿14.44K
$490.88M
₿14.44K
Dự đoán giá Kava (kava)
153 dYdX  DYDX $0.6382
₿0.000043
-0.36 $488.76M
₿20.31K
$0.663
₿0.000045
$0.6248
₿0.000043
$11.39M
₿167.09
$562.36M
₿31.1K
$488.76M
₿20.31K
Dự đoán giá dYdX (dydx)
155 Elrond  EGLD $17.02
₿0.00076
0.33 $479.33M
₿20.46K
$17.57
₿0.00079
$16.68
₿0.00075
$20.16M
₿398.24
$479.33M
₿20.46K
$479.33M
₿20.46K
Dự đoán giá Elrond (egld)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $93,644
₿1.0019
-0.18 $475.29M
₿3.48K
$95,593
₿1.0076
$92,427
₿0.99
$39.16M
₿290.49
$475.3M
₿3.48K
$475.29M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
157 Thorchain  RUNE $1.35
₿0.00010
1.27 $474.89M
₿34.56K
$1.4
₿0.00010
$1.3
₿0.00010
$91.49M
₿5.37K
$574.99M
₿42.91K
$474.89M
₿34.56K
Dự đoán giá Thorchain (rune)
160 AIOZ Network  AIOZ $0.3937
₿0.000011
-0.77 $460.84M
₿12.29K
$0.4222
₿0.000012
$0.3853
₿0.000011
$16.28M
₿99.58
$461.02M
₿12.3K
$460.84M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
162 Arweave  AR $6.98
₿0.00044
4.82 $456.52M
₿28.72K
$7.14
₿0.00046
$6.46
₿0.00043
$37.94M
₿462.18
$456.52M
₿28.72K
$456.52M
₿28.72K
Dự đoán giá Arweave (ar)
165 eCash  XEC $0.00002209
₿0.0000000010
-3.04 $438.8M
₿19.98K
$0.00002298
₿0.0000000010
$0.00002182
₿0.0000000010
$24.87M
₿358.24
$438.8M
₿21.31K
$438.8M
₿19.98K
Dự đoán giá eCash (xec)
166 NEO  NEO $6.14
₿0.00028
-2.91 $433.26M
₿20.14K
$6.38
₿0.00029
$6.02
₿0.00027
$38.6M
₿2.25K
$614.29M
₿28.56K
$433.26M
₿20.14K
Dự đoán giá NEO (neo)
167 Starknet  STRK $0.1468
₿0.000026
-0.32 $426.78M
₿19.46K
$0.157
₿0.000027
$0.1443
₿0.000026
$27.02M
₿2.04K
$1.47B
₿267.26K
$426.78M
₿19.46K
Dự đoán giá Starknet (strk)
169 APEcoin  APE $0.5293
₿0.000023
1.35 $423.52M
₿14.95K
$0.5498
₿0.000024
$0.5093
₿0.000023
$36.1M
₿1.23K
$529.76M
₿23.81K
$423.52M
₿14.95K
Dự đoán giá APEcoin (ape)
170 tBTC  TBTC $93,592
₿1.00030
-0.21 $422.47M
₿2.51K
$95,406
₿1.010
$92,753
₿0.99
$5.14M
₿11.52
$422.47M
₿2.51K
$422.47M
₿2.51K
Dự đoán giá tBTC (tbtc)
171 APENFT  NFT $0.0000004212
₿0.0000000000077
-0.68 $417.15M
₿7.61K
$0.0000004245
₿0.0000000000078
$0.0000004189
₿0.0000000000076
$29.37M
₿353.29
$421.31M
₿7.69K
$417.15M
₿7.61K
Dự đoán giá APENFT (nft)
173 Matic Network  MATIC $0.2388
₿0.000012
-0.29 $411.92M
₿118.78K
$0.2462
₿0.000013
$0.2315
₿0.000012
$4.28M
₿5.85K
$2.39B
₿127.96K
$411.92M
₿118.78K
Dự đoán giá Matic Network (matic)
175 Axie Infinity  AXS $2.52
₿0.00013
0.14 $405.11M
₿19.8K
$2.6
₿0.00014
$2.44
₿0.00013
$20.47M
₿785.98
$680.18M
₿37.36K
$405.11M
₿19.8K
Dự đoán giá Axie Infinity (axs)
178 JUST  JST $0.03957
₿0.00000055
-7.31 $392.33M
₿4.98K
$0.04367
₿0.00000057
$0.03625
₿0.00000055
$307.5M
₿453.18
$392.33M
₿5.54K
$392.33M
₿4.98K
Dự đoán giá JUST (jst)
179 Conflux Token  CFX $0.0762
₿0.0000050
0.11 $390.92M
₿19.35K
$0.07928
₿0.0000050
$0.07453
₿0.0000046
$40.38M
₿1.96K
$428.8M
₿27.57K
$390.92M
₿19.35K
Dự đoán giá Conflux Token (cfx)
180 Chiliz  CHZ $0.04073
₿0.0000020
-0.97 $389.62M
₿18.72K
$0.0418
₿0.0000022
$0.04013
₿0.0000020
$29.54M
₿1.44K
$389.62M
₿18.72K
$389.62M
₿18.72K
Dự đoán giá Chiliz (chz)
185 Compound Governance Token  COMP $41.99
₿0.0010
-1.56 $375.84M
₿7K
$43.65
₿0.0010
$41.64
₿0.0010
$145.63M
₿632.52
$420.35M
₿10.21K
$375.84M
₿7K
Dự đoán giá Compound Governance Token (comp)
186 Beam  BEAM $0.007057
₿0.00000044
-2.68 $369.99M
₿23.51K
$0.007452
₿0.00000045
$0.006853
₿0.00000042
$25.67M
₿389.45
$417.89M
₿27.79K
$369.99M
₿23.51K
Dự đoán giá Beam (beam)
188 Olympus  OHM $21.54
₿0.00018
-0.08 $352.67M
₿2.96K
$21.77
₿0.00017
$21.48
₿0.00017
$416.87K
₿12.82
$381.13M
₿4K
$352.67M
₿2.96K
Dự đoán giá Olympus (ohm)
191 USDD  USDD $1
₿0.000014
-0.02 $343.18M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$24.6M
₿73.99
$343.18M
$343.18M
₿10.71K
192 AMP Token  AMP $0.004027
₿0.00000013
-0.72 $339.6M
₿7.37K
$0.00422
₿0.00000013
$0.003963
₿0.00000012
$16.61M
₿218.59
$401.84M
₿13.06K
$339.6M
₿7.37K
Dự đoán giá AMP Token (amp)
193 Ronin  RON $0.5477
₿0.000053
-2.69 $339.41M
₿16.63K
$0.5669
₿0.000055
$0.5434
₿0.000053
$9.26M
₿319.75
$547.97M
₿53.35K
$339.41M
₿16.63K
Dự đoán giá Ronin (ron)
194 Sun Token  SUN $0.01762
₿0.00000022
-1.30 $338.99M
₿2.18K
$0.01804
₿0.00000022
$0.01748
₿0.00000021
$41.8M
₿387.46
$350.62M
₿4.41K
$338.99M
₿2.18K
Dự đoán giá Sun Token (sun)
197 Terra  LUNC $0.00006151
₿0.0000000018
-2.33 $334.48M
₿10.87K
$0.0000641
₿0.0000000019
$0.00006151
₿0.0000000018
$10.96M
₿588.86
$400.01M
₿12.69K
$334.48M
₿10.87K
Dự đoán giá Terra (lunc)
198 Axelar  AXL $0.3547
₿0.000019
-2.28 $334.84M
₿12.44K
$0.3767
₿0.000022
$0.3433
₿0.000019
$9.7M
₿619.31
$424.65M
₿22.79K
$334.84M
₿12.44K
Dự đoán giá Axelar (axl)
199 Trust Wallet Token  TWT $0.8007
₿0.000017
-1.76 $333.94M
₿7.38K
$0.8215
₿0.000018
$0.7911
₿0.000017
$7.59M
₿283.36
$801.48M
₿17.71K
$333.94M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
203 MimbleWimbleCoin  MWC $29.2
₿0.00019
0.19 $320.59M
₿2.15K
$29.25
₿0.00020
$28.59
₿0.00018
$195.36K
₿0.11
$320.6M
₿2.15K
$320.59M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
204 Frax  FRAX $0.9997
₿0.000014
-0.02 $319.74M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$3.76M
₿607.03
$319.74M
₿9.54K
$319.74M
₿9.54K
207 SuperFarm  SUPER $0.6853
₿0.000015
0.91 $309.47M
₿7.2K
$0.7169
₿0.000017
$0.6538
₿0.000015
$14.79M
₿170.02
$685.14M
₿15.93K
$309.47M
₿7.2K
Dự đoán giá SuperFarm (super)
208 Creditcoin  CTC $0.6748
₿0.000011
-1.56 $303.3M
₿3.77K
$0.6995
₿0.000012
$0.667
₿0.000011
$12.48M
₿123.77
$404.92M
₿6.95K
$303.3M
₿3.77K
Dự đoán giá Creditcoin (ctc)
210 Akash Network  AKT $1.22
₿0.000058
-0.35 $301.58M
₿13.59K
$1.26
₿0.000060
$1.18
₿0.000058
$9.05M
₿109.29
$302.61M
₿13.7K
$301.58M
₿13.59K
Dự đoán giá Akash Network (akt)
211 Wemix Token  WEMIX $0.716
₿0.000028
0.04 $300.89M
₿10.28K
$0.7242
₿0.000030
$0.7043
₿0.000028
$1.6M
₿115.52
$386.5M
₿27.64K
$300.89M
₿10.28K
Dự đoán giá Wemix Token (wemix)
213 Mina Protocol  MINA $0.2378
₿0.000014
-1.54 $292.23M
₿16.15K
$0.2489
₿0.000015
$0.2338
₿0.000014
$12.63M
₿546.62
$292.24M
₿17.07K
$292.23M
₿16.15K
Dự đoán giá Mina Protocol (mina)
214 Gnosis  GNO $111.49
₿0.0051
-0.51 $291.33M
₿13.49K
$114.18
₿0.0053
$110.74
₿0.0052
$7.66M
₿76.52
$337.51M
₿15.63K
$291.33M
₿13.49K
Dự đoán giá Gnosis (gno)
217 Dash  DASH $23.19
₿0.00052
7.59 $283.88M
₿6.22K
$24.79
₿0.00055
$20.99
₿0.00052
$68.86M
₿729.96
$283.89M
₿10.03K
$283.88M
₿6.22K
Dự đoán giá Dash (dash)
224 1inch  1INCH $0.1998
₿0.0000081
0.39 $276.96M
₿9.3K
$0.2086
₿0.0000085
$0.1975
₿0.0000080
$37.82M
₿675.32
$299.73M
₿12.17K
$276.96M
₿9.3K
Dự đoán giá 1inch (1inch)
226 Golem  GLM $0.27
₿0.0000076
-2.57 $270.25M
₿7.62K
$0.2797
₿0.0000080
$0.268
₿0.0000076
$11.84M
₿224.55
$270.25M
₿7.62K
$270.25M
₿7.62K
Dự đoán giá Golem (glm)
227 Snek  SNEK $0.003543
₿0.000000016
1.27 $266.62M
₿1.18K
$0.003832
₿0.000000017
$0.003454
₿0.000000015
$2.61M
₿18.49
$269.84M
₿1.22K
$266.62M
₿1.18K
Dự đoán giá Snek (snek)
228 MX Token  MX $2.81
₿0.000079
-2.57 $264.75M
₿7.89K
$2.9
₿0.000084
$2.78
₿0.000070
$12.38M
₿907.8
$1.17B
₿34.19K
$264.75M
₿7.89K
Dự đoán giá MX Token (mx)
232 Stader ETHx  ETHX $1,863.11
₿0.051
-1.82 $260.34M
₿6.4K
$1,927.22
₿0.052
$1,863.11
₿0.051
$49.38K
₿15.05
$260.34M
₿6.4K
$260.34M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
233 Kusama  KSM $15.78
₿0.00057
-0.38 $259.12M
₿5.2K
$16.48
₿0.00061
$15.41
₿0.00057
$10.16M
₿368.76
$259.17M
₿5.79K
$259.12M
₿5.2K
Dự đoán giá Kusama (ksm)
234 SafePal  SFP $0.5178
₿0.000013
-1.27 $258.98M
₿6.03K
$0.5303
₿0.000013
$0.5093
₿0.000012
$3.41M
₿283.26
$258.98M
₿6.52K
$258.98M
₿6.03K
Dự đoán giá SafePal (sfp)
236 Theta Fuel  TFUEL $0.03714
₿0.0000015
-0.68 $257.13M
₿9.97K
$0.03791
₿0.0000017
$0.03634
₿0.0000015
$5.41M
₿865.08
$257.15M
₿9.97K
$257.13M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
238 Zilliqa  ZIL $0.01274
₿0.00000046
-1.22 $253.23M
₿8.56K
$0.01321
₿0.00000048
$0.0125
₿0.00000046
$15.74M
₿447.52
$261.94M
₿8.92K
$253.23M
₿8.56K
Dự đoán giá Zilliqa (zil)
240 Compound Wrapped BTC  CWBTC $1,882.53
₿0.020
-0.10 $252.48M
₿6.64K
$1,917.93
₿0.020
$1,865.67
₿0.020
$0
₿0
$252.48M
₿6.64K
$252.48M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
241 Blur  BLUR $0.109
₿0.0000074
-0.45 $252.11M
₿11.38K
$0.1122
₿0.0000080
$0.1065
₿0.0000073
$22.22M
₿715.12
$327.3M
₿22.31K
$252.11M
₿11.38K
Dự đoán giá Blur (blur)
247 Synthetix Network Token  SNX $0.713
₿0.000055
-4.35 $242.22M
₿18.2K
$0.751
₿0.000059
$0.7046
₿0.000055
$28.2M
₿676.8
$242.52M
₿18.23K
$242.22M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
251 Arkham  ARKM $0.5898
₿0.000027
-0.45 $240.56M
₿5.49K
$0.6157
₿0.000030
$0.5677
₿0.000026
$75.29M
₿954.55
$592.73M
₿26.83K
$240.56M
₿5.49K
Dự đoán giá Arkham (arkm)
253 Mog Coin  MOG $0.0000006139
₿0.0000000000085
0.97 $239.78M
₿3.35K
$0.0000006632
₿0.0000000000088
$0.000000581
₿0.0000000000081
$16.06M
₿80.89
$239.78M
₿3.35K
$239.78M
₿3.35K
Dự đoán giá Mog Coin (mog)
256 VeThor  VTHO $0.002681
₿0.000000056
0.97 $238.55M
₿4.2K
$0.002736
₿0.000000057
$0.002563
₿0.000000055
$7.44M
₿47.93
$238.62M
$238.55M
₿4.2K
Dự đoán giá VeThor (vtho)
257 Coinbase Wrapped Staked ETH  CBETH $1,957.64
₿0.053
-0.58 $237.32M
₿9.54K
$1,998.16
₿0.054
$1,936.11
₿0.053
$2.83M
₿151.43
$731.1M
₿78.73K
$237.32M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
258 Swell Ethereum  SWETH $1,947.74
₿0.053
-0.55 $236.31M
₿11.03K
$1,985.88
₿0.054
$1,927.5
₿0.052
$174.25K
₿54.8
$236.31M
₿11.03K
$236.31M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
259 Qtum  QTUM $2.21
₿0.000072
0.09 $233.22M
₿7.59K
$2.24
₿0.000075
$2.14
₿0.000065
$20.76M
₿1.31K
$238.08M
₿7.79K
$233.22M
₿7.59K
Dự đoán giá Qtum (qtum)
260 Decred  DCR $13.85
₿0.00036
0.99 $232.7M
₿5.82K
$14.24
₿0.00037
$13.52
₿0.00036
$2.75M
₿45.63
$232.71M
₿7.65K
$232.7M
₿5.82K
Dự đoán giá Decred (dcr)
261 Nervos Network  CKB $0.005003
₿0.00000052
-0.09 $232.49M
₿23.29K
$0.005114
₿0.00000054
$0.004833
₿0.00000043
$8.87M
₿4.81K
$236.22M
₿23.65K
$232.49M
₿23.29K
Dự đoán giá Nervos Network (ckb)
262 Basic Attention Token  BAT $0.152
₿0.0000044
4.52 $227.49M
₿6.64K
$0.1536
₿0.0000047
$0.1419
₿0.0000044
$22.12M
₿1.23K
$228.15M
₿6.67K
$227.49M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
264 BTSE Token  BTSE $1.4
₿0.000011
-0.08 $226.77M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.34M
₿0.06
$279.85M
₿2.22K
$226.77M
₿1.8K
Dự đoán giá BTSE Token (btse)
265 0x  ZRX $0.2703
₿0.0000094
-0.11 $229.43M
₿8.02K
$0.2754
₿0.000010
$0.2614
₿0.0000094
$38.89M
₿396.76
$270.43M
₿9.47K
$229.43M
₿8.02K
Dự đoán giá 0x (zrx)
267 Gas  GAS $3.48
₿0.000093
-0.44 $226.34M
₿6.04K
$3.56
₿0.000096
$3.4
₿0.000092
$25.16M
₿233.74
$226.34M
₿6.04K
$226.34M
₿6.04K
Dự đoán giá Gas (gas)
268 BENQI Liquid Staked AVAX  SAVAX $26.25
₿0.00077
-0.52 $224.41M
₿5.14K
$26.96
₿0.00078
$25.44
₿0.00076
$1.76M
₿25.86
$224.41M
₿5.14K
$224.41M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
269 Frax Share  FXS $2.44
₿0.000097
-5.51 $218.98M
₿7.69K
$2.58
₿0.00010
$2.39
₿0.000096
$20.96M
₿340.69
$242.9M
₿9.72K
$218.98M
₿7.69K
Dự đoán giá Frax Share (fxs)
270 Astar  ASTR $0.02874
₿0.0000019
-0.61 $219.9M
₿11.16K
$0.02944
₿0.0000021
$0.02819
₿0.0000019
$8.72M
₿630.48
$241.69M
₿16.73K
$219.9M
₿11.16K
Dự đoán giá Astar (astr)
272 Convex Finance  CVX $2.66
₿0.000052
-2.80 $218.03M
₿4.28K
$2.79
₿0.000054
$2.64
₿0.000051
$11.28M
₿69.57
$265.6M
₿5.2K
$218.03M
₿4.28K
Dự đoán giá Convex Finance (cvx)
273 Frax Ether  FRXETH $1,788.82
₿0.051
-0.39 $216.42M
₿13K
$1,815.02
₿0.051
$1,765.84
₿0.050
$3.08M
₿97.69
$216.42M
₿13K
$216.42M
₿13K
Dự đoán giá Frax Ether (frxeth)
274 Baby Doge Coin  BABYDOGE $0.000000001304
₿0.000000000000028
-2.97 $216.42M
₿4.18K
$0.000000001366
₿0.000000000000030
$0.00000000129
₿0.000000000000028
$23.94M
₿51.78
$549.35M
₿12.16K
$216.42M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
278 CHEX Token  CHEX $0.2107
₿0.0000036
5.64 $211.02M
₿3.61K
$0.2145
₿0.0000036
$0.1955
₿0.0000033
$1.24M
₿29.36
$211.02M
₿3.61K
$211.02M
₿3.61K
Dự đoán giá CHEX Token (chex)
281 SwissBorg  BORG $0.2084
₿0.0000036
-5.95 $204.96M
₿3.62K
$0.2226
₿0.0000038
$0.1905
₿0.0000035
$1.18M
₿25.58
$204.96M
₿3.62K
$204.96M
₿3.62K
Dự đoán giá SwissBorg (borg)
282 Livepeer  LPT $5.12
₿0.00022
-0.42 $205.48M
₿7.03K
$5.34
₿0.00024
$5
₿0.00022
$19.22M
₿341.58
$205.48M
₿7.03K
$205.48M
₿7.03K
Dự đoán giá Livepeer (lpt)
283 EthereumPoW  ETHW $1.88
₿0.000074
0.64 $203.6M
₿8.04K
$1.96
₿0.000079
$1.82
₿0.000074
$19.56M
₿377.55
$203.6M
₿8.04K
$203.6M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
286 Stargate Finance  STG $0.2071
₿0.000010
2.88 $201.2M
₿2.18K
$0.2083
₿0.000011
$0.2007
₿0.000010
$6.59M
₿270.9
$207.11M
₿10.68K
$201.2M
₿2.18K
Dự đoán giá Stargate Finance (stg)
287 yearn.finance  YFI $5,939.55
₿0.12
-3.03 $200.86M
₿3.99K
$6,304.33
₿0.12
$5,945.83
₿0.11
$45.78M
₿614.29
$218.01M
₿4.39K
$200.86M
₿3.99K
Dự đoán giá yearn.finance (yfi)
288 Casper Network  CSPR $0.01602
₿0.00000051
58.98 $211.37M
₿6.18K
$0.02343
₿0.00000052
$0.01008
₿0.00000051
$167.04M
₿169.71
$218.84M
₿6.48K
$211.37M
₿6.18K
Dự đoán giá Casper Network (cspr)
289 Ankr  ANKR $0.01994
₿0.00000084
-1.01 $199.73M
₿8.45K
$0.02037
₿0.00000090
$0.01914
₿0.00000084
$20.16M
₿551.09
$199.73M
₿8.45K
$199.73M
₿8.45K
Dự đoán giá Ankr (ankr)
290 ZetaChain  ZETA $0.2558
₿0.000024
1.44 $200.27M
₿5.77K
$0.2745
₿0.000026
$0.2439
₿0.000024
$26.03M
₿599.93
$539M
₿51.2K
$200.27M
₿5.77K
Dự đoán giá ZetaChain (zeta)
291 Oasis Network  ROSE $0.02951
₿0.0000017
-0.72 $198.66M
₿12.02K
$0.0304
₿0.0000018
$0.02798
₿0.0000017
$10.97M
₿495.64
$295.19M
₿17.86K
$198.66M
₿12.02K
Dự đoán giá Oasis Network (rose)
294 Siacoin  SC $0.003493
₿0.00000013
-0.77 $195.75M
₿7.7K
$0.003556
₿0.00000013
$0.003436
₿0.00000013
$15.88M
₿107.11
$210.33M
₿7.7K
$195.75M
₿7.7K
Dự đoán giá Siacoin (sc)
295 OriginTrail  TRAC $0.388
₿0.000016
-1.36 $193.97M
₿6.61K
$0.3952
₿0.000016
$0.3857
₿0.000015
$1.93M
₿71.98
$194.14M
₿8.19K
$193.97M
₿6.61K
Dự đoán giá OriginTrail (trac)
296 Kadena  KDA $0.6162
₿0.000017
7.79 $193.62M
₿4.76K
$0.6468
₿0.000018
$0.5546
₿0.000017
$22.87M
₿157.38
$193.74M
₿17.6K
$193.62M
₿4.76K
Dự đoán giá Kadena (kda)
297 Harmony  ONE $0.01329
₿0.00000039
3.17 $193.56M
₿4.84K
$0.01366
₿0.00000041
$0.01239
₿0.00000039
$14.29M
₿166.41
$194.22M
₿5.17K
$193.56M
₿4.84K
Dự đoán giá Harmony (one)
298 Celo  CELO $0.3404
₿0.000015
0.62 $193.76M
₿8.11K
$0.3482
₿0.000016
$0.3286
₿0.000015
$18.52M
₿367.79
$341.15M
₿15.2K
$193.76M
₿8.11K
Dự đoán giá Celo (celo)
300 XYO Network  XYO $0.01354
₿0.00000014
-2.51 $188.95M
₿2.03K
$0.01476
₿0.00000015
$0.01331
₿0.00000014
$11.32M
₿32.02
$188.95M
₿2.03K
$188.95M
₿2.03K
Dự đoán giá XYO Network (xyo)
302 Holo  HOT $0.001063
₿0.000000043
0.57 $188.87M
₿7.76K
$0.001086
₿0.000000045
$0.001022
₿0.000000043
$8.12M
₿204.56
$188.87M
₿7.76K
$188.87M
₿7.76K
Dự đoán giá Holo (hot)
304 aelf  ELF $0.2477
₿0.0000088
-1.19 $183.21M
₿6.45K
$0.2557
₿0.0000091
$0.2405
₿0.0000088
$7.56M
₿92.01
$246.81M
₿8.83K
$183.21M
₿6.45K
Dự đoán giá aelf (elf)
306 Threshold Network  T $0.0179
₿0.00000067
-0.83 $181.31M
₿6.56K
$0.01809
₿0.00000072
$0.01738
₿0.00000067
$11.45M
₿595.3
$199.71M
₿7.5K
$181.31M
₿6.56K
Dự đoán giá Threshold Network (t)
309 IoTeX  IOTX $0.01896
₿0.0000011
-0.02 $179.15M
₿10.65K
$0.01947
₿0.0000011
$0.01829
₿0.0000010
$7.73M
₿697.64
$179.15M
₿10.71K
$179.15M
₿10.65K
Dự đoán giá IoTeX (iotx)
312 Polymesh  POLYX $0.1556
₿0.0000072
-2.53 $179.97M
₿7.53K
$0.1603
₿0.0000078
$0.1519
₿0.0000071
$3.76M
₿667.48
$179.97M
₿7.53K
$179.97M
₿7.53K
Dự đoán giá Polymesh (polyx)
314 Ravencoin  RVN $0.0119
₿0.00000056
-2.90 $179.84M
₿7.79K
$0.01227
₿0.00000061
$0.01146
₿0.00000056
$14.8M
₿662.65
$179.97M
₿11.92K
$179.84M
₿7.79K
Dự đoán giá Ravencoin (rvn)
315 NEM  XEM $0.01996
₿0.00000068
-3.69 $179.69M
₿6.15K
$0.02104
₿0.00000071
$0.01939
₿0.00000067
$28.31M
₿97.18
$179.69M
₿6.15K
$179.69M
₿6.15K
Dự đoán giá NEM (xem)
316 CoinEx Token  CET $0.0651
₿0.00000055
-4.22 $175.54M
₿1.61K
$0.06816
₿0.00000055
$0.06503
₿0.00000053
$167.25K
₿1.51
$175.54M
₿112.18
$175.54M
₿1.61K
Dự đoán giá CoinEx Token (cet)
317 Chia  XCH $12.04
₿0.00053
5.63 $175.2M
₿5.46K
$12.81
₿0.00054
$11.4
₿0.00052
$13.04M
₿357.21
$396.77M
₿16.65K
$175.2M
₿5.46K
Dự đoán giá Chia (xch)
320 DigiByte  DGB $0.009781
₿0.00000022
-3.08 $172.77M
₿3.85K
$0.01017
₿0.00000023
$0.009712
₿0.00000022
$4.67M
₿165.21
$172.79M
₿4.78K
$172.77M
₿3.85K
Dự đoán giá DigiByte (dgb)
321 Osmosis  OSMO $0.2375
₿0.000018
-2.96 $172.01M
₿11.95K
$0.2482
₿0.000018
$0.236
₿0.000018
$6.05M
₿374.07
$236.92M
₿18.24K
$172.01M
₿11.95K
Dự đoán giá Osmosis (osmo)
322 Orca  ORCA $2.85
₿0.000044
-0.75 $170.81M
₿2.23K
$2.98
₿0.000048
$2.74
₿0.000044
$48.34M
₿47.88
$213.67M
₿4.47K
$170.81M
₿2.23K
Dự đoán giá Orca (orca)
325 ORDI  ORDI $8.1
₿0.0010
-0.65 $170.19M
₿21.06K
$8.54
₿0.0010
$7.9
₿0.00098
$48.01M
₿4.63K
$170.19M
₿21.06K
$170.19M
₿21.06K
Dự đoán giá ORDI (ordi)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây