Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Simulation Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Simulation Games

Simulation Games (514)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
168	Beldex BDX	$0.06148 ₿0.00000057	0.64	$440.23M ₿3.73K	$0.06304 ₿0.00000057	$0.06049 ₿0.00000056	$2.89M ₿23.95	$611.98M ₿5.75K	$440.23M ₿3.73K
169	APENFT NFT	$0.0000004383 ₿0.0000000000077	0.24	$434.06M ₿7.61K	$0.000000441 ₿0.0000000000078	$0.0000004298 ₿0.0000000000076	$8.77M ₿353.29	$438.39M ₿7.69K	$434.06M ₿7.61K
170	Kava KAVA	$0.3962 ₿0.000013	-0.90	$429.03M ₿14.44K	$0.4023 ₿0.000014	$0.3928 ₿0.000013	$8.27M ₿342.64	$429.03M ₿14.44K	$429.03M ₿14.44K
171	USDD USDD	$1 ₿0.000014	-0.02	$428.41M ₿10.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$18.17M ₿73.99	$428.41M	$428.41M ₿10.71K
172	DeXe DEXE	$7.35 ₿0.00022	-2.31	$420.22M ₿12.87K	$7.6 ₿0.00023	$7.21 ₿0.00022	$11.3M ₿211.75	$710.16M ₿21.76K	$420.22M ₿12.87K
175	Helium HNT	$2.21 ₿0.000079	-5.48	$407.79M ₿12.94K	$2.34 ₿0.000082	$2.19 ₿0.000078	$4.1M ₿718.39	$493.3M ₿17.65K	$407.79M ₿12.94K
178	Starknet STRK	$0.1112 ₿0.000026	-6.07	$399.91M ₿19.46K	$0.1192 ₿0.000027	$0.1114 ₿0.000026	$24.68M ₿2.04K	$1.11B ₿267.26K	$399.91M ₿19.46K
181	Compound Governance Token COMP	$42.34 ₿0.0010	-5.50	$393.88M ₿7K	$45.19 ₿0.0010	$42.17 ₿0.0010	$50.07M ₿632.52	$423.92M ₿10.21K	$393.88M ₿7K
183	Reserve Rights Token RSR	$0.00658 ₿0.00000012	-3.00	$381.39M ₿6.58K	$0.006928 ₿0.00000014	$0.006546 ₿0.00000012	$19.17M ₿521.07	$658.58M ₿13.01K	$381.39M ₿6.58K
184	dYdX DYDX	$0.5029 ₿0.000043	-4.29	$378.08M ₿20.31K	$0.5307 ₿0.000045	$0.5028 ₿0.000043	$11.34M ₿167.09	$482.92M ₿31.1K	$378.08M ₿20.31K
186	Conflux Token CFX	$0.07376 ₿0.0000050	-2.43	$376.03M ₿19.35K	$0.08024 ₿0.0000050	$0.07226 ₿0.0000046	$62.5M ₿1.96K	$418.31M ₿27.57K	$376.03M ₿19.35K
187	Stader ETHx ETHX	$2,573.1 ₿0.051	-2.11	$374.67M ₿6.4K	$2,681.77 ₿0.052	$2,569.88 ₿0.051	$10.73K ₿15.05	$374.67M ₿6.4K	$374.67M ₿6.4K
189	NEO NEO	$5.27 ₿0.00028	-4.10	$372.95M ₿20.14K	$5.54 ₿0.00029	$5.28 ₿0.00027	$19.22M ₿2.25K	$528.79M ₿28.56K	$372.95M ₿20.14K
190	Elrond EGLD	$13.06 ₿0.00076	-4.18	$370.92M ₿20.46K	$13.69 ₿0.00079	$13.05 ₿0.00075	$10.6M ₿398.24	$370.92M ₿20.46K	$370.92M ₿20.46K
192	Mog Coin MOG	$0.0000009329 ₿0.0000000000085	-8.44	$366.17M ₿3.35K	$0.00000106 ₿0.0000000000088	$0.0000009252 ₿0.0000000000081	$21.22M ₿80.89	$366.17M ₿3.35K	$366.17M ₿3.35K
194	eCash XEC	$0.00001807 ₿0.0000000010	-2.08	$360.15M ₿19.98K	$0.0000186 ₿0.0000000010	$0.00001809 ₿0.0000000010	$5.96M ₿358.24	$360.15M ₿21.31K	$360.15M ₿19.98K
195	Telcoin TEL	$0.003903 ₿0.000000057	-2.64	$358.85M ₿4.47K	$0.004133 ₿0.000000061	$0.003901 ₿0.000000057	$1.35M ₿31.48	$390.48M ₿5.75K	$358.85M ₿4.47K
196	Axie Infinity AXS	$2.15 ₿0.00013	-4.17	$355.73M ₿19.8K	$2.28 ₿0.00014	$2.15 ₿0.00013	$20.5M ₿785.98	$580.81M ₿37.36K	$355.73M ₿19.8K
197	AIOZ Network AIOZ	$0.2983 ₿0.000011	-3.57	$353.39M ₿12.29K	$0.3136 ₿0.000012	$0.2988 ₿0.000011	$7.68M ₿99.58	$354.09M ₿12.3K	$353.39M ₿12.29K
200	EOS EOS	$0.4796 ₿0.000015	-3.01	$343.35M ₿17.23K	$0.4974 ₿0.000015	$0.4799 ₿0.000014	$1.13M ₿2.6K	$1.01B	$343.35M ₿17.23K
202	Coinbase Wrapped Staked ETH CBETH	$2,669.42 ₿0.053	-2.18	$338.03M ₿9.54K	$2,777.74 ₿0.054	$2,662.08 ₿0.053	$2.78M ₿151.43	$998.05M ₿78.73K	$338.03M ₿9.54K
203	JUST JST	$0.03399 ₿0.00000055	-0.42	$336.63M ₿4.98K	$0.03437 ₿0.00000057	$0.03375 ₿0.00000055	$30.17M ₿453.18	$336.63M ₿5.54K	$336.63M ₿4.98K
206	Chiliz CHZ	$0.03414 ₿0.0000020	-3.28	$331.04M ₿18.72K	$0.03557 ₿0.0000022	$0.03402 ₿0.0000020	$25.01M ₿1.44K	$331.04M ₿18.72K	$331.04M ₿18.72K
207	Sun Token SUN	$0.01728 ₿0.00000022	5.49	$331.01M ₿2.18K	$0.01748 ₿0.00000022	$0.0163 ₿0.00000021	$82M ₿387.46	$344.05M ₿4.41K	$331.01M ₿2.18K
208	Olympus OHM	$20.12 ₿0.00018	-0.30	$329.39M ₿2.96K	$20.33 ₿0.00017	$20.05 ₿0.00017	$319.45K ₿12.82	$415.4M ₿4K	$329.39M ₿2.96K
209	Arweave AR	$5.01 ₿0.00044	-4.59	$329.24M ₿28.72K	$5.33 ₿0.00046	$4.94 ₿0.00043	$21.76M ₿462.18	$329.24M ₿28.72K	$329.24M ₿28.72K
215	Swell Ethereum SWETH	$2,647.6 ₿0.053	-2.23	$321.82M ₿11.03K	$2,757.56 ₿0.054	$2,642.27 ₿0.052	$267.56K ₿54.8	$321.83M ₿11.03K	$321.82M ₿11.03K
217	Axelar AXL	$0.3215 ₿0.000019	-2.99	$320.48M ₿12.44K	$0.3352 ₿0.000022	$0.3217 ₿0.000019	$12.47M ₿619.31	$389.41M ₿22.79K	$320.48M ₿12.44K
218	Frax FRAX	$0.9988 ₿0.000014	-0.02	$314.04M ₿9.54K	$0.9999 ₿0.000014	$0.9983 ₿0.000014	$1.99M ₿607.03	$314.04M ₿9.54K	$314.04M ₿9.54K
221	Terra LUNC	$0.00005497 ₿0.0000000018	-2.44	$300.53M ₿10.87K	$0.0000565 ₿0.0000000019	$0.00005493 ₿0.0000000018	$8.98M ₿588.86	$357.21M ₿12.69K	$300.53M ₿10.87K
224	Frax Ether FRXETH	$2,421.41 ₿0.051	-1.90	$293.78M ₿13K	$2,514.55 ₿0.051	$2,414.12 ₿0.050	$202.79K ₿97.69	$293.78M ₿13K	$293.78M ₿13K
227	Ronin RON	$0.4327 ₿0.000053	-3.06	$285.5M ₿16.63K	$0.4521 ₿0.000055	$0.4321 ₿0.000053	$4.99M ₿319.75	$433.07M ₿53.35K	$285.5M ₿16.63K
229	Gnosis GNO	$106.92 ₿0.0051	-3.49	$282.47M ₿13.49K	$112.2 ₿0.0053	$106.85 ₿0.0052	$7.47M ₿76.52	$321.04M ₿15.63K	$282.47M ₿13.49K
230	Beam BEAM	$0.005364 ₿0.00000044	-5.98	$282.06M ₿23.51K	$0.005846 ₿0.00000045	$0.00538 ₿0.00000042	$16.88M ₿389.45	$318.58M ₿27.79K	$282.06M ₿23.51K
231	Trust Wallet Token TWT	$0.6766 ₿0.000017	-3.31	$281.79M ₿7.38K	$0.7045 ₿0.000018	$0.6763 ₿0.000017	$7.62M ₿283.36	$676.33M ₿17.71K	$281.79M ₿7.38K
232	SuperFarm SUPER	$0.618 ₿0.000015	-7.42	$279.72M ₿7.2K	$0.6686 ₿0.000017	$0.6181 ₿0.000015	$12.94M ₿170.02	$619.27M ₿15.93K	$279.72M ₿7.2K
234	AMP Token AMP	$0.003291 ₿0.00000013	-2.20	$277.25M ₿7.37K	$0.003377 ₿0.00000013	$0.003268 ₿0.00000012	$8.25M ₿218.59	$328.07M ₿13.06K	$277.25M ₿7.37K
235	Akash Network AKT	$1 ₿0.000058	-4.71	$272.64M ₿13.59K	$1.06 ₿0.000060	$1 ₿0.000058	$7.58M ₿109.29	$275.17M ₿13.7K	$272.64M ₿13.59K
242	Matic Network MATIC	$0.1825 ₿0.000012	-3.06	$266.89M ₿118.78K	$0.1924 ₿0.000013	$0.1819 ₿0.000012	$1.83M ₿5.85K	$1.83B ₿127.96K	$266.89M ₿118.78K
243	Compound Wrapped BTC CWBTC	$2,129.06 ₿0.020	-1.45	$264.21M ₿6.64K	$2,164.79 ₿0.020	$2,123.41 ₿0.020	$0 ₿0	$264.21M ₿6.64K	$264.21M ₿6.64K
244	BTSE Token BTSE	$1.62 ₿0.000011	-0.32	$262.28M ₿1.8K	$1.64 ₿0.000011	$1.62 ₿0.000010	$1.86M ₿0.06	$323.68M ₿2.22K	$262.28M ₿1.8K
245	Creditcoin CTC	$0.5697 ₿0.000011	-3.11	$258.98M ₿3.77K	$0.5916 ₿0.000012	$0.5697 ₿0.000011	$6.1M ₿123.77	$341.96M ₿6.95K	$258.98M ₿3.77K
246	Livepeer LPT	$5.95 ₿0.00022	-5.85	$249.84M ₿7.03K	$6.33 ₿0.00024	$5.93 ₿0.00022	$37.34M ₿341.58	$249.84M ₿7.03K	$249.84M ₿7.03K
247	Decred DCR	$14.67 ₿0.00036	-1.78	$247.62M ₿5.82K	$15.16 ₿0.00037	$14.64 ₿0.00036	$3.71M ₿45.63	$247.62M ₿7.65K	$247.62M ₿5.82K
251	Dash DASH	$19.46 ₿0.00052	-4.53	$239.93M ₿6.22K	$20.43 ₿0.00055	$19.47 ₿0.00052	$16.66M ₿729.96	$239.93M ₿10.03K	$239.93M ₿6.22K
254	1inch 1INCH	$0.1685 ₿0.0000081	-5.60	$235.29M ₿9.3K	$0.1802 ₿0.0000085	$0.1687 ₿0.0000080	$12.84M ₿675.32	$253.19M ₿12.17K	$235.29M ₿9.3K
256	BENQI Liquid Staked AVAX SAVAX	$20.99 ₿0.00077	-3.79	$232.72M ₿5.14K	$22.1 ₿0.00078	$20.92 ₿0.00076	$588.59K ₿25.86	$232.72M ₿5.14K	$232.72M ₿5.14K
259	Staked Frax Ether SFRXETH	$2,729.75 ₿0.054	-1.83	$226.14M ₿8.67K	$2,836.6 ₿0.055	$2,721.66 ₿0.054	$10.7K ₿11.36	$226.14M ₿8.67K	$226.14M ₿8.67K
261	Theta Fuel TFUEL	$0.03217 ₿0.0000015	-6.33	$224.94M ₿9.97K	$0.03503 ₿0.0000017	$0.03195 ₿0.0000015	$8.02M ₿865.08	$224.94M ₿9.97K	$224.94M ₿9.97K
264	SafePal SFP	$0.442 ₿0.000013	-2.97	$221.66M ₿6.03K	$0.4582 ₿0.000013	$0.4407 ₿0.000012	$3.11M ₿283.26	$221.66M ₿6.52K	$221.66M ₿6.03K
266	MX Token MX	$2.3 ₿0.000079	-0.43	$217.02M ₿7.89K	$2.35 ₿0.000084	$2.3 ₿0.000070	$4.2M ₿907.8	$957.71M ₿34.19K	$217.02M ₿7.89K
267	Golem GLM	$0.2161 ₿0.0000076	-3.02	$216.32M ₿7.62K	$0.2245 ₿0.0000080	$0.2161 ₿0.0000076	$5.65M ₿224.55	$216.32M ₿7.62K	$216.32M ₿7.62K
271	Kusama KSM	$12.34 ₿0.00057	-3.11	$206.28M ₿5.2K	$13.03 ₿0.00061	$12.34 ₿0.00057	$13.26M ₿368.76	$206.28M ₿5.79K	$206.28M ₿5.2K
273	Zilliqa ZIL	$0.01029 ₿0.00000046	-4.32	$205.16M ₿8.56K	$0.01084 ₿0.00000048	$0.0103 ₿0.00000046	$10.31M ₿447.52	$220,829,160.71Quint ₿8.92K	$205.16M ₿8.56K
274	Mina Protocol MINA	$0.1644 ₿0.000014	-4.85	$204.29M ₿16.15K	$0.1734 ₿0.000015	$0.1648 ₿0.000014	$9.86M ₿546.62	$204.29M ₿17.07K	$204.29M ₿16.15K
275	Ravencoin RVN	$0.01326 ₿0.00000056	-5.35	$203.35M ₿7.79K	$0.01407 ₿0.00000061	$0.01323 ₿0.00000056	$13.27M ₿662.65	$203.35M ₿11.92K	$203.35M ₿7.79K
277	Euler EUL	$10.84 ₿0.000083	0.89	$202.1M ₿1.57K	$10.97 ₿0.000085	$10.66 ₿0.000080	$1.74M ₿5.43	$294.01M ₿2.28K	$202.1M ₿1.57K
278	Qtum QTUM	$1.9 ₿0.000072	-3.65	$200.65M ₿7.59K	$1.98 ₿0.000075	$1.89 ₿0.000065	$14.57M ₿1.31K	$204.66M ₿7.79K	$200.65M ₿7.59K
279	Arkham ARKM	$0.4437 ₿0.000027	-4.78	$197.03M ₿5.49K	$0.4758 ₿0.000030	$0.4443 ₿0.000026	$29.32M ₿954.55	$445.76M ₿26.83K	$197.03M ₿5.49K
280	MANTRA DAO OM	$0.2009 ₿0.000011	-4.05	$196.73M ₿9.66K	$0.2115 ₿0.000012	$0.1996 ₿0.000010	$35.12M ₿1.2K	$337.73M ₿10.59K	$196.73M ₿9.66K
281	IoTeX IOTX	$0.0206 ₿0.0000011	-1.55	$194.52M ₿10.65K	$0.02105 ₿0.0000011	$0.02054 ₿0.0000010	$4M ₿697.64	$194.52M ₿10.71K	$194.52M ₿10.65K
282	Synthetix Network Token SNX	$0.563 ₿0.000055	-4.01	$193.48M ₿18.2K	$0.5894 ₿0.000059	$0.561 ₿0.000055	$10.43M ₿676.8	$193.72M ₿18.23K	$193.48M ₿18.2K
283	SwissBorg BORG	$0.1961 ₿0.0000036	-5.47	$192.78M ₿3.62K	$0.2109 ₿0.0000038	$0.1914 ₿0.0000035	$500.91K ₿25.58	$192.78M ₿3.62K	$192.78M ₿3.62K
287	Baby Doge Coin BABYDOGE	$0.000000001116 ₿0.000000000000028	-4.62	$187.66M ₿4.18K	$0.000000001174 ₿0.000000000000030	$0.000000001112 ₿0.000000000000028	$8.65M ₿51.78	$469.47M ₿12.16K	$187.66M ₿4.18K
288	Convex Finance CVX	$2.27 ₿0.000052	-3.22	$185.96M ₿4.28K	$2.37 ₿0.000054	$2.26 ₿0.000051	$8.77M ₿69.57	$226.59M ₿5.2K	$185.96M ₿4.28K
289	Wrapped Beacon ETH WBETH	$2,605.43 ₿0.052	-1.91	$184.82M ₿3.71K	$2,700.93 ₿0.053	$2,593.01 ₿0.052	$11.93M ₿91.01	$184.82M ₿3.71K	$184.82M ₿3.71K
292	Basic Attention Token BAT	$0.1217 ₿0.0000044	-5.51	$182.2M ₿6.64K	$0.1297 ₿0.0000047	$0.1214 ₿0.0000044	$10.44M ₿1.23K	$182.72M ₿6.67K	$182.2M ₿6.64K
293	Frax Share FRAX	$1.99 ₿0.000097	-2.19	$181.03M ₿7.69K	$2.08 ₿0.00010	$1.99 ₿0.000096	$8.6M ₿340.69	$198.43M ₿9.72K	$181.03M ₿7.69K
295	0x ZRX	$0.2103 ₿0.0000094	-3.87	$178.46M ₿8.02K	$0.2202 ₿0.000010	$0.2102 ₿0.0000094	$15.97M ₿396.76	$210.35M ₿9.47K	$178.46M ₿8.02K
297	Astar ASTR	$0.02182 ₿0.0000019	-5.08	$177.48M ₿11.16K	$0.02315 ₿0.0000021	$0.02181 ₿0.0000019	$4.97M ₿630.48	$184.9M ₿16.73K	$177.48M ₿11.16K
300	Wemix Token WEMIX	$0.3889 ₿0.000028	2.80	$176.11M ₿10.28K	$0.3926 ₿0.000030	$0.3765 ₿0.000028	$3.2M ₿115.52	$211.22M ₿27.64K	$176.11M ₿10.28K
303	Gas GAS	$2.65 ₿0.000093	-4.09	$172.61M ₿6.04K	$2.76 ₿0.000096	$2.65 ₿0.000092	$3.12M ₿233.74	$172.61M ₿6.04K	$172.61M ₿6.04K
307	VeThor VTHO	$0.001865 ₿0.000000056	-3.83	$170.46M ₿4.2K	$0.001948 ₿0.000000057	$0.001865 ₿0.000000055	$2.79M ₿47.93	$170.47M	$170.46M ₿4.2K
308	Oasis Network ROSE	$0.02305 ₿0.0000017	-9.06	$170.39M ₿12.02K	$0.02562 ₿0.0000018	$0.02306 ₿0.0000017	$8.24M ₿495.64	$230.59M ₿17.86K	$170.39M ₿12.02K
309	Tribe TRIBE	$0.3714 ₿0.0000070	-2.55	$169.09M ₿3.2K	$0.3827 ₿0.0000072	$0.3694 ₿0.0000069	$114.82K ₿1.5	$371.61M ₿7.03K	$169.09M ₿3.2K
310	yearn.finance YFI	$4,949.35 ₿0.12	-4.06	$167.45M ₿3.99K	$5,164.17 ₿0.12	$4,943.13 ₿0.11	$15.57M ₿614.29	$181.58M ₿4.39K	$167.45M ₿3.99K
312	Blur BLUR	$0.0689 ₿0.0000074	-4.28	$166.07M ₿11.38K	$0.07227 ₿0.0000080	$0.06881 ₿0.0000073	$13.35M ₿715.12	$207.27M ₿22.31K	$166.07M ₿11.38K
317	Threshold Network T	$0.0159 ₿0.00000067	-6.59	$161.57M ₿6.56K	$0.01709 ₿0.00000072	$0.01592 ₿0.00000067	$10.15M ₿595.3	$177.91M ₿7.5K	$161.57M ₿6.56K
319	Siacoin SC	$0.002851 ₿0.00000013	-3.06	$159.2M ₿7.7K	$0.00296 ₿0.00000013	$0.002835 ₿0.00000013	$1.4M ₿107.11	$173.02M ₿7.7K	$159.2M ₿7.7K
320	OriginTrail TRAC	$0.318 ₿0.000016	-5.42	$158.88M ₿6.61K	$0.3362 ₿0.000016	$0.3111 ₿0.000015	$2.01M ₿71.98	$159.03M ₿8.19K	$158.88M ₿6.61K
322	ZetaChain ZETA	$0.1697 ₿0.000024	-4.97	$157.62M ₿5.77K	$0.1793 ₿0.000026	$0.1698 ₿0.000024	$10.67M ₿599.93	$357.39M ₿51.2K	$157.62M ₿5.77K
325	Kinesis Gold KAU	$107.45 ₿0.0011	1.37	$154.16M ₿1.53K	$107.93 ₿0.0011	$105.9 ₿0.0010	$104.16M ₿9.1	$154.16M	$154.16M ₿1.53K
326	Nervos Network CKB	$0.003281 ₿0.00000052	-4.78	$153.58M ₿23.29K	$0.003455 ₿0.00000054	$0.003281 ₿0.00000043	$8.05M ₿4.81K	$156.1M ₿23.65K	$153.58M ₿23.29K
330	ORDI ORDI	$7.14 ₿0.0010	-5.96	$150.38M ₿21.06K	$7.62 ₿0.0010	$7.13 ₿0.00098	$27.11M ₿4.63K	$150.38M ₿21.06K	$150.38M ₿21.06K
333	Celo CELO	$0.2541 ₿0.000015	-3.19	$146.44M ₿8.11K	$0.2648 ₿0.000016	$0.252 ₿0.000015	$34.24M ₿367.79	$254.23M ₿15.2K	$146.44M ₿8.11K
334	STASIS EURO EURS	$1.18 ₿0.000016	0.88	$146.32M ₿2K	$1.18 ₿0.000016	$1.17 ₿0.000015	$295.59K ₿8.53	$146.32M ₿2K	$146.32M ₿2K
336	Stargate Finance STG	$0.149 ₿0.000010	-3.42	$144.96M ₿2.18K	$0.1543 ₿0.000011	$0.149 ₿0.000010	$4.86M ₿270.9	$149.22M ₿10.68K	$144.96M ₿2.18K
338	CoinEx Token CET	$0.05418 ₿0.00000055	0.81	$144.77M ₿1.61K	$0.05586 ₿0.00000055	$0.05355 ₿0.00000053	$128.93K ₿1.51	$144.77M ₿112.18	$144.77M ₿1.61K
339	Echelon Prime PRIME	$2.28 ₿0.00033	-6.65	$144.04M ₿12.61K	$2.44 ₿0.00033	$2.26 ₿0.00032	$3.74M ₿124.64	$254.33M ₿37.4K	$144.04M ₿12.61K
340	Holo HOT	$0.0008097 ₿0.000000043	-3.79	$143.9M ₿7.76K	$0.0008479 ₿0.000000045	$0.0008101 ₿0.000000043	$5.38M ₿204.56	$143.9M ₿7.76K	$143.9M ₿7.76K
341	Casper Network CSPR	$0.01081 ₿0.00000051	-3.88	$143.01M ₿6.18K	$0.01128 ₿0.00000052	$0.01073 ₿0.00000051	$3.23M ₿169.71	$148.06M ₿6.48K	$143.01M ₿6.18K
343	aelf ELF	$0.1834 ₿0.0000088	-1.18	$140.4M ₿6.45K	$0.1859 ₿0.0000091	$0.1834 ₿0.0000088	$3.07M ₿92.01	$182.79M ₿8.83K	$140.4M ₿6.45K
344	Harmony ONE	$0.009489 ₿0.00000039	-6.05	$139.22M ₿4.84K	$0.01015 ₿0.00000041	$0.009487 ₿0.00000039	$7.11M ₿166.41	$139.24M ₿5.17K	$139.22M ₿4.84K
345	Polymesh POLYX	$0.1182 ₿0.0000072	-4.81	$139.15M ₿7.53K	$0.1248 ₿0.0000078	$0.1177 ₿0.0000071	$2.95M ₿667.48	$139.15M ₿7.53K	$139.15M ₿7.53K
346	EthereumPoW ETHW	$1.28 ₿0.000074	-2.57	$139.03M ₿8.04K	$1.34 ₿0.000079	$1.29 ₿0.000074	$5.3M ₿377.55	$139.03M ₿8.04K	$139.03M ₿8.04K
347	Chia XCH	$9.48 ₿0.00053	-3.92	$138.99M ₿5.46K	$9.94 ₿0.00054	$9.37 ₿0.00052	$5M ₿357.21	$313.63M ₿16.65K	$138.99M ₿5.46K
350	NXM NXM	$55.6 ₿0.0010	-0.77	$137.69M ₿4.21K	$57.21 ₿0.0010	$55.45 ₿0.0010	$0 ₿0	$137.69M ₿4.21K	$137.69M ₿4.21K
351	Ankr ANKR	$0.01368 ₿0.00000084	-2.17	$137.14M ₿8.45K	$0.014 ₿0.00000090	$0.01359 ₿0.00000084	$10.7M ₿551.09	$137.14M ₿8.45K	$137.14M ₿8.45K
352	Snek SNEK	$0.001829 ₿0.000000016	-6.54	$137.07M ₿1.18K	$0.002031 ₿0.000000017	$0.001829 ₿0.000000015	$931.33K ₿18.49	$138.54M ₿1.22K	$137.07M ₿1.18K
356	GMX GMX	$13.18 ₿0.00054	-5.33	$134.48M ₿5.15K	$14 ₿0.00056	$13.15 ₿0.00054	$8.56M ₿345.74	$134.48M ₿5.15K	$134.48M ₿5.15K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}