Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Simulation Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Simulation Games

Simulation Games (515)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
184	Ethereum Name Service ENS	$12.36 ₿0.00029	-7.22	$406.85M ₿9.07K	$13.67 ₿0.00030	$11.9 ₿0.00028	$90M ₿687.08	$1.23B ₿29.25K	$406.85M ₿9.07K
190	Theta Network THETA	$0.397 ₿0.000039	-5.57	$393.75M ₿39.59K	$0.4334 ₿0.000042	$0.3824 ₿0.000039	$33.83M ₿2.97K	$393.75M ₿39.59K	$393.75M ₿39.59K
191	APENFT NFT	$0.0000003977 ₿0.0000000000077	-1.20	$392.89M ₿7.61K	$0.0000004034 ₿0.0000000000078	$0.0000003942 ₿0.0000000000076	$68.24M ₿353.29	$392.89M ₿7.69K	$392.89M ₿7.61K
192	Helium HNT	$2.11 ₿0.000079	-4.19	$392.2M ₿12.94K	$2.3 ₿0.000082	$2.05 ₿0.000078	$15.54M ₿718.39	$469.41M ₿17.65K	$392.2M ₿12.94K
193	dogwifhat WIF	$0.3891 ₿0.000049	-12.31	$385.78M ₿49.99K	$0.451 ₿0.000056	$0.3745 ₿0.000049	$306.07M ₿7.3K	$385.78M ₿49.99K	$385.78M ₿49.99K
194	Gala GALA	$0.008328 ₿0.00000084	-5.01	$385.61M ₿31.94K	$0.009117 ₿0.00000094	$0.008014 ₿0.00000083	$109.98M ₿3.63K	$385.61M ₿31.94K	$385.61M ₿31.94K
202	Decentraland MANA	$0.1969 ₿0.0000086	-4.41	$374.69M ₿16.16K	$0.2138 ₿0.0000091	$0.1903 ₿0.0000086	$47.71M ₿1.63K	$428.19M ₿19.02K	$374.69M ₿16.16K
203	Flow FLOW	$0.2306 ₿0.000017	-5.07	$372.39M ₿26.23K	$0.248 ₿0.000018	$0.2245 ₿0.000017	$25.16M ₿608.01	$372.39M ₿26.23K	$372.39M ₿26.23K
204	BENQI Liquid Staked AVAX SAVAX	$19.34 ₿0.00077	-6.37	$365.23M ₿5.14K	$20.91 ₿0.00078	$18.6 ₿0.00076	$3.65M ₿25.86	$365.23M ₿5.14K	$365.23M ₿5.14K
207	Raydium RAY	$1.29 ₿0.000027	-9.04	$344.81M ₿7.33K	$1.44 ₿0.000029	$1.24 ₿0.000027	$73.39M ₿352.53	$713.39M ₿15.49K	$344.81M ₿7.33K
209	DeXe DEXE	$6.05 ₿0.00022	-6.48	$344.18M ₿12.87K	$6.73 ₿0.00023	$5.91 ₿0.00022	$10.42M ₿211.75	$581.65M ₿21.76K	$344.18M ₿12.87K
211	Olympus OHM	$20.63 ₿0.00018	-1.64	$337.69M ₿2.96K	$21.23 ₿0.00017	$20.34 ₿0.00017	$1.05M ₿12.82	$432.33M ₿4K	$337.69M ₿2.96K
212	Horizen ZEN	$19.34 ₿0.00016	3.77	$336.85M ₿2.44K	$24.87 ₿0.00016	$17.9 ₿0.00016	$717.37M ₿215.31	$402.67M ₿2.44K	$336.85M ₿2.44K
213	JUST JST	$0.03376 ₿0.00000055	-3.99	$333.94M ₿4.98K	$0.03565 ₿0.00000057	$0.03362 ₿0.00000055	$57.44M ₿453.18	$333.94M ₿5.54K	$333.94M ₿4.98K
216	NEO NEO	$4.73 ₿0.00028	-1.56	$330.41M ₿20.14K	$5.08 ₿0.00029	$4.55 ₿0.00027	$48.22M ₿2.25K	$468.46M ₿28.56K	$330.41M ₿20.14K
219	Frax Ether FRXETH	$3,174.11 ₿0.051	-8.89	$324.58M ₿13K	$3,595.5 ₿0.051	$3,031.36 ₿0.050	$21.75M ₿97.69	$324.58M ₿13K	$324.58M ₿13K
223	APEcoin APE	$0.3472 ₿0.000023	-4.77	$313.63M ₿14.95K	$0.3748 ₿0.000024	$0.3352 ₿0.000023	$41.61M ₿1.23K	$345.16M ₿23.81K	$313.63M ₿14.95K
226	Gnosis GNO	$114.3 ₿0.0051	-7.51	$297.96M ₿13.49K	$126.25 ₿0.0053	$111.29 ₿0.0052	$11.2M ₿76.52	$338.65M ₿15.63K	$297.96M ₿13.49K
227	Compound Governance Token COMP	$30.83 ₿0.0010	-6.19	$296.15M ₿7K	$33.08 ₿0.0010	$30.03 ₿0.0010	$36.2M ₿632.52	$307.22M ₿10.21K	$296.15M ₿7K
228	Jito JTO	$0.7462 ₿0.000052	-8.13	$293.95M ₿6.2K	$0.8463 ₿0.000058	$0.7239 ₿0.000051	$43.09M ₿2.28K	$740.66M ₿52.91K	$293.95M ₿6.2K
230	Frax FRAX	$0.995 ₿0.000014	-0.05	$289.64M ₿9.54K	$1 ₿0.000014	$0.9921 ₿0.000014	$11.69M ₿607.03	$289.64M ₿9.54K	$289.64M ₿9.54K
231	Basic Attention Token BAT	$0.1942 ₿0.0000044	-2.99	$288.71M ₿6.64K	$0.2208 ₿0.0000047	$0.1892 ₿0.0000044	$141.09M ₿1.23K	$289.54M ₿6.67K	$288.71M ₿6.64K
233	Synthetix Network Token SNX	$0.8403 ₿0.000055	-7.52	$287.27M ₿18.2K	$0.9159 ₿0.000059	$0.8039 ₿0.000055	$61.69M ₿676.8	$287.62M ₿18.23K	$287.27M ₿18.2K
236	Chiliz CHZ	$0.02785 ₿0.0000020	-2.93	$280.2M ₿18.72K	$0.02936 ₿0.0000022	$0.02724 ₿0.0000020	$43.98M ₿1.44K	$280.2M ₿18.72K	$280.2M ₿18.72K
237	SwissBorg BORG	$0.286 ₿0.0000036	-16.20	$279.06M ₿3.62K	$0.355 ₿0.0000038	$0.2756 ₿0.0000035	$3.86M ₿25.58	$279.06M ₿3.62K	$279.06M ₿3.62K
246	Arweave AR	$4.13 ₿0.00044	12.19	$269.4M ₿28.72K	$4.48 ₿0.00046	$3.65 ₿0.00043	$140M ₿462.18	$269.4M ₿28.72K	$269.4M ₿28.72K
249	Reserve Rights Token RSR	$0.00434 ₿0.00000012	-8.55	$263.75M ₿6.58K	$0.004852 ₿0.00000014	$0.004206 ₿0.00000012	$35.37M ₿521.07	$433M ₿13.01K	$263.75M ₿6.58K
252	Thorchain RUNE	$0.7458 ₿0.00010	-4.88	$261.37M ₿34.56K	$0.7943 ₿0.00010	$0.7219 ₿0.00010	$82.56M ₿5.37K	$316.48M ₿42.91K	$261.37M ₿34.56K
256	Wemix Token WEMIX	$0.5609 ₿0.000028	-2.64	$256.85M ₿10.28K	$0.5981 ₿0.000030	$0.5594 ₿0.000028	$6.42M ₿115.52	$307.44M ₿27.64K	$256.85M ₿10.28K
261	eCash XEC	$0.00001276 ₿0.0000000010	-4.16	$254.32M ₿19.98K	$0.00001363 ₿0.0000000010	$0.00001242 ₿0.0000000010	$10.24M ₿358.24	$254.32M ₿21.31K	$254.32M ₿19.98K
262	crvUSD CRVUSD	$1 ₿0.000014	0.39	$252.05M ₿2.1K	$1.01 ₿0.000014	$0.977 ₿0.000014	$109.85M ₿330.85	$252.05M ₿2.1K	$252.05M ₿2.1K
263	OriginTrail TRAC	$0.5035 ₿0.000016	-2.94	$251.34M ₿6.61K	$0.5597 ₿0.000016	$0.491 ₿0.000015	$6.82M ₿71.98	$251.57M ₿8.19K	$251.34M ₿6.61K
269	Telcoin TEL	$0.002622 ₿0.000000057	-9.35	$247.82M ₿4.47K	$0.002948 ₿0.000000061	$0.002551 ₿0.000000057	$3.78M ₿31.48	$260.65M ₿5.75K	$247.82M ₿4.47K
273	Elrond EGLD	$8.16 ₿0.00076	-4.56	$234.66M ₿20.46K	$8.73 ₿0.00079	$7.9 ₿0.00075	$23.39M ₿398.24	$234.66M ₿20.46K	$234.66M ₿20.46K
277	Compound Wrapped BTC CWBTC	$2,010.11 ₿0.020	-6.01	$226.67M ₿6.64K	$2,152.06 ₿0.020	$1,987.66 ₿0.020	$0 ₿0	$226.67M ₿6.64K	$226.67M ₿6.64K
278	Staked Frax Ether SFRXETH	$3,600.53 ₿0.054	-10.39	$225.8M ₿8.67K	$4,100.11 ₿0.055	$3,471.37 ₿0.054	$703K ₿11.36	$225.8M ₿8.67K	$225.8M ₿8.67K
280	Livepeer LPT	$4.81 ₿0.00022	-1.33	$222.11M ₿7.03K	$5.26 ₿0.00024	$4.71 ₿0.00022	$63.86M ₿341.58	$222.11M ₿7.03K	$222.11M ₿7.03K
287	dYdX DYDX	$0.2666 ₿0.000043	0.59	$211.32M ₿20.31K	$0.2802 ₿0.000045	$0.2514 ₿0.000043	$23.25M ₿167.09	$253.92M ₿31.1K	$211.32M ₿20.31K
291	Creditcoin CTC	$0.4082 ₿0.000011	-7.36	$202.64M ₿3.77K	$0.4563 ₿0.000012	$0.398 ₿0.000011	$28.75M ₿123.77	$244.93M ₿6.95K	$202.64M ₿3.77K
292	Beam BEAM	$0.003956 ₿0.00000044	-6.00	$202.46M ₿23.51K	$0.004435 ₿0.00000045	$0.003826 ₿0.00000042	$25.37M ₿389.45	$230.76M ₿27.79K	$202.46M ₿23.51K
295	Terra LUNC	$0.00003665 ₿0.0000000018	-5.94	$200.94M ₿10.87K	$0.0000397 ₿0.0000000019	$0.00003575 ₿0.0000000018	$19.79M ₿588.86	$237.36M ₿12.69K	$200.94M ₿10.87K
297	1inch 1INCH	$0.1431 ₿0.0000081	-4.97	$200.37M ₿9.3K	$0.1548 ₿0.0000085	$0.1387 ₿0.0000080	$25.1M ₿675.32	$214.76M ₿12.17K	$200.37M ₿9.3K
299	Prometeus PROM	$10.66 ₿0.00020	-0.44	$194.6M ₿3.75K	$10.85 ₿0.00021	$10.45 ₿0.00020	$5.08M ₿76.57	$205.26M ₿3.95K	$194.6M ₿3.75K
301	Ronin RON	$0.2694 ₿0.000053	-10.47	$193.33M ₿16.63K	$0.302 ₿0.000055	$0.2606 ₿0.000053	$7.14M ₿319.75	$268.11M ₿53.35K	$193.33M ₿16.63K
302	Axie Infinity AXS	$1.16 ₿0.00013	-7.60	$193.06M ₿19.8K	$1.28 ₿0.00014	$1.12 ₿0.00013	$48.1M ₿785.98	$312.23M ₿37.36K	$193.06M ₿19.8K
304	AMP Token AMP	$0.002272 ₿0.00000013	-1.73	$191.42M ₿7.37K	$0.002366 ₿0.00000013	$0.00221 ₿0.00000012	$6.97M ₿218.59	$226.5M ₿13.06K	$191.42M ₿7.37K
306	Core CORE	$0.1865 ₿0.000031	-9.79	$189.42M ₿28.25K	$0.2114 ₿0.000035	$0.1799 ₿0.000031	$19.51M ₿1.6K	$391.29M ₿67.47K	$189.42M ₿28.25K
310	MX Token MX	$2.02 ₿0.000079	-0.98	$186.8M ₿7.89K	$2.05 ₿0.000084	$2 ₿0.000070	$40.97M ₿907.8	$830.79M ₿34.19K	$186.8M ₿7.89K
312	SuperFarm SUPER	$0.2877 ₿0.000015	-10.08	$183.35M ₿7.2K	$0.3253 ₿0.000017	$0.2771 ₿0.000015	$15.36M ₿170.02	$287.76M ₿15.93K	$183.35M ₿7.2K
317	Golem GLM	$0.1797 ₿0.0000076	3.78	$179.24M ₿7.62K	$0.1996 ₿0.0000080	$0.1709 ₿0.0000076	$33.5M ₿224.55	$179.24M ₿7.62K	$179.24M ₿7.62K
318	Qtum QTUM	$1.66 ₿0.000072	-2.37	$176.71M ₿7.59K	$1.77 ₿0.000075	$1.62 ₿0.000065	$22.11M ₿1.31K	$179.95M ₿7.79K	$176.71M ₿7.59K
322	Origin Ether OETH	$3,209.75 ₿0.051	-10.70	$172.26M ₿2.28K	$3,646.21 ₿0.051	$3,086.66 ₿0.050	$1.52M ₿0.01	$172.26M ₿2.28K	$172.26M ₿2.28K
330	Mina Protocol MINA	$0.1311 ₿0.000014	16.98	$165.91M ₿16.15K	$0.1435 ₿0.000015	$0.1095 ₿0.000014	$173.44M ₿546.62	$165.91M ₿17.07K	$165.91M ₿16.15K
335	AIOZ Network AIOZ	$0.1358 ₿0.000011	-11.96	$161.88M ₿12.29K	$0.1543 ₿0.000012	$0.1307 ₿0.000011	$16.56M ₿99.58	$162.93M ₿12.3K	$161.88M ₿12.29K
336	SafePal SFP	$0.3209 ₿0.000013	-2.80	$160.48M ₿6.03K	$0.3401 ₿0.000013	$0.3127 ₿0.000012	$4.75M ₿283.26	$160.48M ₿6.52K	$160.48M ₿6.03K
338	Axelar AXL	$0.1507 ₿0.000019	-4.51	$160.34M ₿12.44K	$0.1622 ₿0.000022	$0.1458 ₿0.000019	$16.18M ₿619.31	$184.02M ₿22.79K	$160.34M ₿12.44K
341	0x ZRX	$0.1865 ₿0.0000094	4.61	$158.19M ₿8.02K	$0.1948 ₿0.000010	$0.174 ₿0.0000094	$35.1M ₿396.76	$186.46M ₿9.47K	$158.19M ₿8.02K
342	Akash Network AKT	$0.5618 ₿0.000058	-7.98	$157.96M ₿13.59K	$0.6171 ₿0.000060	$0.5406 ₿0.000058	$16.78M ₿109.29	$158.21M ₿13.7K	$157.96M ₿13.59K
343	DigiByte DGB	$0.008695 ₿0.00000022	17.15	$156.55M ₿3.85K	$0.01101 ₿0.00000023	$0.007281 ₿0.00000022	$67.06M ₿165.21	$156.56M ₿4.78K	$156.55M ₿3.85K
344	Kusama KSM	$8.97 ₿0.00057	-5.47	$154.92M ₿5.2K	$9.9 ₿0.00061	$8.77 ₿0.00057	$19.02M ₿368.76	$154.92M ₿5.79K	$154.92M ₿5.2K
347	EOS EOS	$0.2406 ₿0.000015	-4.71	$154.15M ₿17.23K	$0.2637 ₿0.000015	$0.2335 ₿0.000014	$598.59K ₿2.6K	$505.24M	$154.15M ₿17.23K
348	Convex Finance CVX	$1.88 ₿0.000052	-4.49	$153.75M ₿4.28K	$1.99 ₿0.000054	$1.76 ₿0.000051	$14.72M ₿69.57	$187.4M ₿5.2K	$153.75M ₿4.28K
354	Arkham ARKM	$0.2898 ₿0.000027	-1.80	$148.73M ₿5.49K	$0.3051 ₿0.000030	$0.2805 ₿0.000026	$54.52M ₿954.55	$289.2M ₿26.83K	$148.73M ₿5.49K
355	Tokenize Xchange TKX	$1.87 ₿0.00022	-6.24	$148.39M ₿18.02K	$2.01 ₿0.00022	$1.81 ₿0.00021	$14.11K ₿1.01K	$185.5M ₿22.53K	$148.39M ₿18.02K
358	yearn.finance YFI	$4,361.02 ₿0.12	-4.24	$147.98M ₿3.99K	$4,602.55 ₿0.12	$4,267.16 ₿0.11	$20.53M ₿614.29	$159.82M ₿4.39K	$147.98M ₿3.99K
360	BTSE Token BTSE	$0.9093 ₿0.000011	-10.77	$147.38M ₿1.8K	$1.02 ₿0.000011	$0.9077 ₿0.000010	$2.3M ₿0.06	$181.88M ₿2.22K	$147.38M ₿1.8K
362	NXM NXM	$75.41 ₿0.0010	-6.96	$146.64M ₿4.21K	$83.2 ₿0.0010	$72.6 ₿0.0010	$0 ₿0	$146.64M ₿4.21K	$146.64M ₿4.21K
366	Theta Fuel TFUEL	$0.02035 ₿0.0000015	-4.57	$145.97M ₿9.97K	$0.02212 ₿0.0000017	$0.01988 ₿0.0000015	$2.16M ₿865.08	$145.98M ₿9.97K	$145.97M ₿9.97K
372	Gas GAS	$2.18 ₿0.000093	-4.92	$141.86M ₿6.04K	$2.33 ₿0.000096	$2.14 ₿0.000092	$6.14M ₿233.74	$141.86M ₿6.04K	$141.86M ₿6.04K
374	STASIS EURO EURS	$1.14 ₿0.000016	-0.38	$141.37M ₿2K	$1.15 ₿0.000016	$1.13 ₿0.000015	$188.81K ₿8.53	$141.37M ₿2K	$141.37M ₿2K
378	Ravencoin RVN	$0.008796 ₿0.00000056	0.32	$138.73M ₿7.79K	$0.009478 ₿0.00000061	$0.008507 ₿0.00000056	$20.03M ₿662.65	$138.75M ₿11.92K	$138.73M ₿7.79K
381	Ultima ULTIMA	$3,468.61 ₿0.070	-3.21	$136.6M ₿1.9K	$3,680.17 ₿0.	$3,438.25 ₿0.	$14.39M ₿0	$346.87M ₿7.04K	$136.6M ₿1.9K
385	Nervos Network CKB	$0.00285 ₿0.00000052	-2.39	$135.43M ₿23.29K	$0.003095 ₿0.00000054	$0.002753 ₿0.00000043	$11.31M ₿4.81K	$137.59M ₿23.65K	$135.43M ₿23.29K
386	Baby Doge Coin BABYDOGE	$0.000000000785 ₿0.000000000000028	-6.98	$134.69M ₿4.18K	$0.000000000865 ₿0.000000000000030	$0.000000000759 ₿0.000000000000028	$11.56M ₿51.78	$328.51M ₿12.16K	$134.69M ₿4.18K
390	Zilliqa ZIL	$0.006644 ₿0.00000046	-1.81	$129.8M ₿8.56K	$0.007091 ₿0.00000048	$0.006458 ₿0.00000046	$16.33M ₿447.52	$134.32M ₿8.92K	$129.8M ₿8.56K
393	Threshold Network T	$0.0118 ₿0.00000067	-1.45	$127.47M ₿6.56K	$0.01213 ₿0.00000072	$0.01166 ₿0.00000067	$13.28M ₿595.3	$131.86M ₿7.5K	$127.47M ₿6.56K
395	Celo CELO	$0.2161 ₿0.000015	-6.55	$126.83M ₿8.11K	$0.235 ₿0.000016	$0.2067 ₿0.000015	$34.09M ₿367.79	$216.15M ₿15.2K	$126.83M ₿8.11K
398	CoinEx Token CET	$0.04844 ₿0.00000055	-3.40	$125.37M ₿1.61K	$0.05029 ₿0.00000055	$0.04826 ₿0.00000053	$167.28K ₿1.51	$125.37M ₿112.18	$125.37M ₿1.61K
399	Euler EUL	$6.7 ₿0.000083	-12.96	$125.01M ₿1.57K	$7.7 ₿0.000085	$6.43 ₿0.000080	$20.84M ₿5.43	$181.86M ₿2.28K	$125.01M ₿1.57K
406	STP Network AWE	$0.06346 ₿0.00000097	-2.14	$123.14M ₿1.9K	$0.06558 ₿0.0000010	$0.06128 ₿0.00000097	$10.2M ₿90.69	$123.14M ₿1.9K	$123.14M ₿1.9K
408	Snek SNEK	$0.001648 ₿0.000000016	-16.09	$123.05M ₿1.18K	$0.002029 ₿0.000000017	$0.001635 ₿0.000000015	$7.12M ₿18.49	$123.95M ₿1.22K	$123.05M ₿1.18K
409	Mog Coin MOG	$0.0000003141 ₿0.0000000000085	-18.85	$122.42M ₿3.35K	$0.0000003959 ₿0.0000000000088	$0.0000003075 ₿0.0000000000081	$27.42M ₿80.89	$122.42M ₿3.35K	$122.42M ₿3.35K
412	Verge XVG	$0.007293 ₿0.00000012	-0.32	$120.4M ₿2.07K	$0.008929 ₿0.00000015	$0.007112 ₿0.00000012	$86.38M ₿1.91K	$120.64M ₿2.07K	$120.4M ₿2.07K
415	Oasis Network ROSE	$0.01605 ₿0.0000017	7.11	$120.1M ₿12.02K	$0.01815 ₿0.0000018	$0.01481 ₿0.0000017	$31.67M ₿495.64	$160.52M ₿17.86K	$120.1M ₿12.02K
418	Nano XNO	$0.9085 ₿0.000020	49.99	$118.7M ₿2.72K	$0.8779 ₿0.000021	$0.6057 ₿0.000020	$20.59M ₿53.42	$118.7M ₿2.72K	$118.7M ₿2.72K
422	Ozone Chain OZO	$0.1318 ₿0.0000034	0.61	$118.37M ₿1.43K	$0.1329 ₿0.0000039	$0.1233 ₿0.0000027	$228.42K ₿3.96	$132.06M ₿3.48K	$118.37M ₿1.43K
423	Kava KAVA	$0.1084 ₿0.000013	-8.57	$117.38M ₿14.44K	$0.1195 ₿0.000014	$0.1055 ₿0.000013	$5.83M ₿342.64	$117.38M ₿14.44K	$117.38M ₿14.44K
425	Rollbit Coin RLB	$0.06268 ₿0.0000017	-0.83	$115.71M ₿4.95K	$0.06379 ₿0.0000017	$0.06117 ₿0.0000016	$352.21K ₿23.48	$115.71M ₿4.95K	$115.71M ₿4.95K
427	Stargate Finance STG	$0.1186 ₿0.000010	-5.74	$114.86M ₿2.18K	$0.1268 ₿0.000011	$0.1146 ₿0.000010	$11.04M ₿270.9	$118.23M ₿10.68K	$114.86M ₿2.18K
429	KUB Coin KUB	$1.28 ₿0.000035	-3.49	$113.68M ₿3.15K	$1.34 ₿0.000035	$1.27 ₿0.000034	$101.53K ₿2.62	$140.74M ₿3.9K	$113.68M ₿3.15K
432	Astar ASTR	$0.01374 ₿0.0000019	-8.08	$112.56M ₿11.16K	$0.01508 ₿0.0000021	$0.01343 ₿0.0000019	$11.07M ₿630.48	$117.22M ₿16.73K	$112.56M ₿11.16K
434	VVS Finance VVS	$0.000002389 ₿0.000000000068	-9.17	$111.37M ₿3.07K	$0.000002709 ₿0.000000000071	$0.0000023 ₿0.000000000067	$1.31M ₿14.41	$225.94M ₿5.9K	$111.37M ₿3.07K
441	APEX APEX	$0.8442 ₿0.000046	2.18	$110M ₿2.11K	$0.846 ₿0.000048	$0.7853 ₿0.000045	$12.45M ₿1.6K	$421.31M ₿46.01K	$110M ₿2.11K
445	Frax Share FRAX	$1.22 ₿0.000097	-2.01	$109.5M ₿7.69K	$1.35 ₿0.00010	$1.19 ₿0.000096	$18.88M ₿340.69	$121.94M ₿9.72K	$109.5M ₿7.69K
446	ZetaChain ZETA	$0.09759 ₿0.000024	-4.90	$109.14M ₿5.77K	$0.1062 ₿0.000026	$0.09476 ₿0.000024	$17.81M ₿599.93	$204.5M ₿51.2K	$109.14M ₿5.77K
448	Zignaly ZIG	$0.07882 ₿0.0000014	4.89	$107.56M ₿2.08K	$0.08515 ₿0.0000015	$0.07078 ₿0.0000014	$4.93M ₿151.07	$149.17M ₿2.88K	$107.56M ₿2.08K
449	cETH CETH	$64.4 ₿0.0010	-10.81	$107.26M ₿5.58K	$73.36 ₿0.0010	$62.03 ₿0.0010	$12.96 ₿0	$107.22M ₿5.58K	$107.26M ₿5.58K
453	Blur BLUR	$0.04068 ₿0.0000074	-3.12	$104.99M ₿11.38K	$0.0435 ₿0.0000080	$0.03963 ₿0.0000073	$20.72M ₿715.12	$121.76M ₿22.31K	$104.99M ₿11.38K
469	MANTRA DAO OM	$0.08912 ₿0.000011	-5.12	$97.95M ₿9.66K	$0.09628 ₿0.000012	$0.08451 ₿0.000010	$35.59M ₿1.2K	$152.55M ₿10.59K	$97.95M ₿9.66K
470	CoW Protocol COW	$0.1887 ₿0.0000034	-2.88	$97.92M ₿761.43	$0.1988 ₿0.0000036	$0.1865 ₿0.0000034	$19.67M ₿3.2	$188.14M ₿3.5K	$97.92M ₿761.43
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}