Ergebnisseite 2 für Top Simulation Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Simulation Games-Kategorie-Token

Simulation Games (516)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
191	Gnosis GNO	$138.02 ₿0.0051	-1.28	$364.65M ₿13.49K	$140.52 ₿0.0053	$136.2 ₿0.0052	$6.86M ₿76.52	$414.44M ₿15.63K	$364.65M ₿13.49K
196	crvUSD CRVUSD	$0.9995 ₿0.000014	-0.07	$359.92M ₿2.1K	$1 ₿0.000014	$0.9952 ₿0.000014	$26.18M ₿330.85	$359.92M ₿2.1K	$359.92M ₿2.1K
197	Olympus OHM	$21.6 ₿0.00018	-0.82	$353.88M ₿2.96K	$21.87 ₿0.00017	$21.45 ₿0.00017	$270.14K ₿12.82	$455.2M ₿4K	$353.88M ₿2.96K
198	Avalanche Bridged BTC (Avalanche) BTC.B	$90,593 ₿1.0019	-0.88	$351.79M ₿3.48K	$91,544 ₿1.0076	$89,441 ₿0.99	$26.66M ₿290.49	$351.79M ₿3.48K	$351.79M ₿3.48K
199	Telcoin TEL	$0.0037 ₿0.000000057	-5.47	$351.43M ₿4.47K	$0.003926 ₿0.000000061	$0.003642 ₿0.000000057	$2.32M ₿31.48	$369.63M ₿5.75K	$351.43M ₿4.47K
203	Kinesis Gold KAU	$143.11 ₿0.0011	0.64	$341.49M ₿1.53K	$147.09 ₿0.0011	$134 ₿0.0010	$284.69K ₿9.1	$341.49M	$341.49M ₿1.53K
205	Gala GALA	$0.007243 ₿0.00000084	-0.72	$341.32M ₿31.94K	$0.007368 ₿0.00000094	$0.007026 ₿0.00000083	$35.92M ₿3.63K	$341.32M ₿31.94K	$341.32M ₿31.94K
206	BENQI Liquid Staked AVAX SAVAX	$17.28 ₿0.00077	-0.61	$339.42M ₿5.14K	$17.65 ₿0.00078	$16.98 ₿0.00076	$1.05M ₿25.86	$339.42M ₿5.14K	$339.42M ₿5.14K
209	Raydium RAY	$1.19 ₿0.000027	1.39	$320.45M ₿7.33K	$1.22 ₿0.000029	$1.13 ₿0.000027	$37.02M ₿352.53	$662.14M ₿15.49K	$320.45M ₿7.33K
211	The Sandbox SAND	$0.1189 ₿0.0000087	-1.62	$317.57M ₿19.71K	$0.1221 ₿0.0000091	$0.1152 ₿0.0000086	$41.39M ₿1.56K	$357.18M ₿26.26K	$317.57M ₿19.71K
212	Basic Attention Token BAT	$0.2106 ₿0.0000044	-3.41	$315.31M ₿6.64K	$0.2187 ₿0.0000047	$0.2056 ₿0.0000044	$22.71M ₿1.23K	$316.21M ₿6.67K	$315.31M ₿6.64K
216	Theta Network THETA	$0.3038 ₿0.000039	-0.19	$304.55M ₿39.59K	$0.3065 ₿0.000042	$0.2948 ₿0.000039	$10M ₿2.97K	$304.55M ₿39.59K	$304.55M ₿39.59K
222	Frax Ether FRXETH	$3,091 ₿0.051	-2.21	$293.07M ₿13K	$3,172.39 ₿0.051	$3,058.04 ₿0.050	$2.52M ₿97.69	$293.07M ₿13K	$293.07M ₿13K
229	Decred DCR	$16.24 ₿0.00036	-3.80	$279.45M ₿5.82K	$17.01 ₿0.00037	$16.02 ₿0.00036	$2.01M ₿45.63	$279.45M ₿7.65K	$279.45M ₿5.82K
230	Frax FRAX	$0.994 ₿0.000014	0.06	$278.14M ₿9.54K	$0.9954 ₿0.000014	$0.9905 ₿0.000014	$9.17M ₿607.03	$278.14M ₿9.54K	$278.14M ₿9.54K
231	Helium HNT	$1.49 ₿0.000079	-4.67	$277.9M ₿12.94K	$1.56 ₿0.000082	$1.45 ₿0.000078	$5.39M ₿718.39	$332.6M ₿17.65K	$277.9M ₿12.94K
232	NEO NEO	$3.93 ₿0.00028	-1.24	$277.58M ₿20.14K	$4.02 ₿0.00029	$3.84 ₿0.00027	$12.25M ₿2.25K	$393.56M ₿28.56K	$277.58M ₿20.14K
236	Golem GLM	$0.2722 ₿0.0000076	1.59	$271.55M ₿7.62K	$0.2906 ₿0.0000080	$0.2586 ₿0.0000076	$36.29M ₿224.55	$271.55M ₿7.62K	$271.55M ₿7.62K
239	Decentraland MANA	$0.1396 ₿0.0000086	-1.32	$267.98M ₿16.16K	$0.1423 ₿0.0000091	$0.1357 ₿0.0000086	$22.2M ₿1.63K	$306.25M ₿19.02K	$267.98M ₿16.16K
245	Compound Governance Token COMP	$26.85 ₿0.0010	0.32	$259.82M ₿7K	$26.99 ₿0.0010	$26.28 ₿0.0010	$17.86M ₿632.52	$268.74M ₿10.21K	$259.82M ₿7K
246	MimbleWimbleCoin MWC	$22.96 ₿0.00019	1.34	$253.22M ₿2.15K	$23.93 ₿0.	$22.5 ₿0.	$107.55K ₿0	$253.22M ₿2.15K	$253.22M ₿2.15K
247	Arweave AR	$3.85 ₿0.00044	-2.11	$252.07M ₿28.72K	$3.96 ₿0.00046	$3.72 ₿0.00043	$19.37M ₿462.18	$252.07M ₿28.72K	$252.07M ₿28.72K
249	SwissBorg BORG	$0.2551 ₿0.0000036	-2.95	$250.66M ₿3.62K	$0.2632 ₿0.0000038	$0.2476 ₿0.0000035	$406.48K ₿25.58	$250.66M ₿3.62K	$250.66M ₿3.62K
251	BTSE Token BTSE	$1.54 ₿0.000011	-1.01	$249.09M ₿1.8K	$1.57 ₿0.000011	$1.53 ₿0.000010	$11.75M ₿0.06	$307.4M ₿2.22K	$249.09M ₿1.8K
257	Terra LUNC	$0.00004301 ₿0.0000000018	-1.43	$235.65M ₿10.87K	$0.00004433 ₿0.0000000019	$0.0000417 ₿0.0000000018	$18.04M ₿588.86	$278.88M ₿12.69K	$235.65M ₿10.87K
258	eCash XEC	$0.00001179 ₿0.0000000010	-1.21	$235.44M ₿19.98K	$0.00001197 ₿0.0000000010	$0.00001151 ₿0.0000000010	$7.74M ₿358.24	$235.44M ₿21.31K	$235.44M ₿19.98K
264	Immutable IMX	$0.2736 ₿0.000037	-1.71	$226.14M ₿53.58K	$0.2815 ₿0.000039	$0.2644 ₿0.000037	$22.52M ₿841.95	$547.34M ₿75.31K	$226.14M ₿53.58K
274	1inch 1INCH	$0.1538 ₿0.0000081	-2.02	$215.48M ₿9.3K	$0.1571 ₿0.0000085	$0.1509 ₿0.0000080	$12.36M ₿675.32	$231.06M ₿12.17K	$215.48M ₿9.3K
280	Ultima ULTIMA	$5,473.71 ₿0.070	3.42	$206.22M ₿1.9K	$5,515.96 ₿0.	$5,266.27 ₿0.	$13.63M ₿0	$545.95M ₿7.04K	$206.22M ₿1.9K
282	Thorchain RUNE	$0.5835 ₿0.00010	0.10	$204.81M ₿34.56K	$0.5897 ₿0.00010	$0.5708 ₿0.00010	$23.33M ₿5.37K	$247.96M ₿42.91K	$204.81M ₿34.56K
288	APEcoin APE	$0.2164 ₿0.000023	-1.29	$196.83M ₿14.95K	$0.2215 ₿0.000024	$0.2103 ₿0.000023	$21.34M ₿1.23K	$216.61M ₿23.81K	$196.83M ₿14.95K
290	MX Token MX	$2.08 ₿0.000079	-0.21	$192.22M ₿7.89K	$2.11 ₿0.000084	$2.06 ₿0.000070	$14.8M ₿907.8	$854.92M ₿34.19K	$192.22M ₿7.89K
293	Jito JTO	$0.4477 ₿0.000052	2.19	$189.4M ₿6.2K	$0.4489 ₿0.000058	$0.4259 ₿0.000051	$21.63M ₿2.28K	$448.91M ₿52.91K	$189.4M ₿6.2K
295	AMP Token AMP	$0.002241 ₿0.00000013	-6.69	$188.85M ₿7.37K	$0.002507 ₿0.00000013	$0.002224 ₿0.00000012	$32.76M ₿218.59	$223.44M ₿13.06K	$188.85M ₿7.37K
296	OriginTrail TRAC	$0.42 ₿0.000016	-2.72	$187.86M ₿6.61K	$0.4317 ₿0.000016	$0.4141 ₿0.000015	$3.41M ₿71.98	$210M ₿8.19K	$187.86M ₿6.61K
297	Convex Finance CVX	$2.03 ₿0.000052	-1.03	$184.79M ₿4.28K	$2.1 ₿0.000054	$1.97 ₿0.000051	$12.87M ₿69.57	$203.04M ₿5.2K	$184.79M ₿4.28K
309	Staked Frax Ether SFRXETH	$3,546.76 ₿0.054	-2.16	$177.99M ₿8.67K	$3,637.66 ₿0.055	$3,512.94 ₿0.054	$12.52K ₿11.36	$177.99M ₿8.67K	$177.99M ₿8.67K
310	Elrond EGLD	$6.03 ₿0.00076	-5.18	$175.45M ₿20.46K	$6.41 ₿0.00079	$5.91 ₿0.00075	$12.63M ₿398.24	$175.45M ₿20.46K	$175.45M ₿20.46K
311	SafePal SFP	$0.3486 ₿0.000013	-0.04	$174.44M ₿6.03K	$0.3546 ₿0.000013	$0.3369 ₿0.000012	$3.36M ₿283.26	$174.44M ₿6.52K	$174.44M ₿6.03K
313	Reserve Rights Token RSR	$0.002777 ₿0.00000012	-4.34	$173.5M ₿6.58K	$0.002914 ₿0.00000014	$0.002693 ₿0.00000012	$15.34M ₿521.07	$278.01M ₿13.01K	$173.5M ₿6.58K
317	Synthetix Network Token SNX	$0.4913 ₿0.000055	-1.25	$168.61M ₿18.2K	$0.5048 ₿0.000059	$0.4755 ₿0.000055	$27.91M ₿676.8	$168.82M ₿18.23K	$168.61M ₿18.2K
320	Wemix Token WEMIX	$0.3638 ₿0.000028	0.77	$167.54M ₿10.28K	$0.3642 ₿0.000030	$0.3593 ₿0.000028	$1.23M ₿115.52	$200.34M ₿27.64K	$167.54M ₿10.28K
324	Horizen ZEN	$9.27 ₿0.00016	0.15	$164.19M ₿2.44K	$9.55 ₿0.00016	$8.77 ₿0.00016	$55.93M ₿215.31	$194.58M ₿2.44K	$164.19M ₿2.44K
329	Axie Infinity AXS	$0.9418 ₿0.00013	-0.49	$158.37M ₿19.8K	$0.9603 ₿0.00014	$0.9131 ₿0.00013	$21.96M ₿785.98	$254.65M ₿37.36K	$158.37M ₿19.8K
331	dYdX DYDX	$0.1927 ₿0.000043	-0.95	$157.89M ₿20.31K	$0.1971 ₿0.000045	$0.1874 ₿0.000043	$6.11M ₿167.09	$184.59M ₿31.1K	$157.89M ₿20.31K
333	Flow FLOW	$0.09579 ₿0.000017	-3.90	$157.28M ₿26.23K	$0.09974 ₿0.000018	$0.08941 ₿0.000017	$18.72M ₿608.01	$157.28M ₿26.23K	$157.28M ₿26.23K
334	Beam BEAM	$0.003051 ₿0.00000044	0.15	$156.93M ₿23.51K	$0.003102 ₿0.00000045	$0.002946 ₿0.00000042	$8.21M ₿389.45	$178.87M ₿27.79K	$156.93M ₿23.51K
335	Qtum QTUM	$1.48 ₿0.000072	0.79	$156.81M ₿7.59K	$1.49 ₿0.000075	$1.45 ₿0.000065	$13.37M ₿1.31K	$159.6M ₿7.79K	$156.81M ₿7.59K
337	DeXe DEXE	$3.31 ₿0.00022	-1.80	$154.78M ₿12.87K	$3.4 ₿0.00023	$3.25 ₿0.00022	$3.92M ₿211.75	$320.02M ₿21.76K	$154.78M ₿12.87K
339	Livepeer LPT	$3.15 ₿0.00022	-3.30	$153.34M ₿7.03K	$3.28 ₿0.00024	$3.07 ₿0.00022	$14.06M ₿341.58	$153.34M ₿7.03K	$153.34M ₿7.03K
345	Rollbit Coin RLB	$0.08314 ₿0.0000017	3.97	$149.1M ₿4.95K	$0.08353 ₿0.0000017	$0.07924 ₿0.0000016	$287.53K ₿23.48	$149.1M ₿4.95K	$149.1M ₿4.95K
351	STASIS EURO EURS	$1.17 ₿0.000016	0.59	$145.75M ₿2K	$1.18 ₿0.000016	$1.16 ₿0.000015	$22.62K ₿8.53	$145.75M ₿2K	$145.75M ₿2K
352	NXM NXM	$75.99 ₿0.0010	-2.13	$144.94M ₿4.21K	$77.75 ₿0.0010	$74.92 ₿0.0010	$0 ₿0	$144.94M ₿4.21K	$144.94M ₿4.21K
356	Tokenize Xchange TKX	$1.79 ₿0.00022	-1.20	$142.45M ₿18.02K	$1.81 ₿0.00022	$1.77 ₿0.00021	$2.24K ₿1.01K	$178.08M ₿22.53K	$142.45M ₿18.02K
357	Theta Fuel TFUEL	$0.01981 ₿0.0000015	1.10	$142.41M ₿9.97K	$0.02081 ₿0.0000017	$0.01928 ₿0.0000015	$7.08M ₿865.08	$142.41M ₿9.97K	$142.41M ₿9.97K
358	SuperFarm SUPER	$0.2191 ₿0.000015	-1.71	$139.91M ₿7.2K	$0.2234 ₿0.000017	$0.2124 ₿0.000015	$9.45M ₿170.02	$219.59M ₿15.93K	$139.91M ₿7.2K
359	Creditcoin CTC	$0.273 ₿0.000011	2.16	$139.73M ₿3.77K	$0.2773 ₿0.000012	$0.2643 ₿0.000011	$8.46M ₿123.77	$164.22M ₿6.95K	$139.73M ₿3.77K
360	Gas GAS	$2.14 ₿0.000093	1.03	$139.67M ₿6.04K	$2.17 ₿0.000096	$2.09 ₿0.000092	$6.64M ₿233.74	$139.67M ₿6.04K	$139.67M ₿6.04K
361	Origin Ether OETH	$3,093.17 ₿0.051	-2.35	$138.62M ₿2.28K	$3,175.81 ₿0.051	$3,055.5 ₿0.050	$344.11K ₿0.01	$138.62M ₿2.28K	$138.62M ₿2.28K
363	Kusama KSM	$7.82 ₿0.00057	-0.26	$137.45M ₿5.2K	$7.95 ₿0.00061	$7.55 ₿0.00057	$8.09M ₿368.76	$137.45M ₿5.79K	$137.45M ₿5.2K
366	AIOZ Network AIOZ	$0.111 ₿0.000011	1.10	$136.47M ₿12.29K	$0.1123 ₿0.000012	$0.1092 ₿0.000011	$8M ₿99.58	$136.63M ₿12.3K	$136.47M ₿12.29K
374	Nervos Network CKB	$0.002714 ₿0.00000052	0.30	$130.26M ₿23.29K	$0.002771 ₿0.00000054	$0.002642 ₿0.00000043	$7.6M ₿4.81K	$132.3M ₿23.65K	$130.26M ₿23.29K
379	Core CORE	$0.1238 ₿0.000031	-2.70	$126.86M ₿28.25K	$0.1283 ₿0.000035	$0.1208 ₿0.000031	$6.36M ₿1.6K	$260.7M ₿67.47K	$126.86M ₿28.25K
380	CoW Protocol COW	$0.229 ₿0.0000034	-1.69	$126.38M ₿761.43	$0.2344 ₿0.0000036	$0.2243 ₿0.0000034	$6.06M ₿3.2	$229.18M ₿3.5K	$126.38M ₿761.43
382	yearn.finance YFI	$3,541.34 ₿0.12	-2.57	$124.32M ₿3.99K	$3,674.66 ₿0.12	$3,482.16 ₿0.11	$8.92M ₿614.29	$129.89M ₿4.39K	$124.32M ₿3.99K
384	Mog Coin MOG	$0.0000003149 ₿0.0000000000085	-3.08	$123.24M ₿3.35K	$0.0000003464 ₿0.0000000000088	$0.0000003044 ₿0.0000000000081	$12.55M ₿80.89	$123.24M ₿3.35K	$123.24M ₿3.35K
385	Prometeus PROM	$6.74 ₿0.00020	-2.86	$123.13M ₿3.75K	$6.94 ₿0.00021	$6.5 ₿0.00020	$6.75M ₿76.57	$129.87M ₿3.95K	$123.13M ₿3.75K
386	Ravencoin RVN	$0.007673 ₿0.00000056	0.88	$122.94M ₿7.79K	$0.007775 ₿0.00000061	$0.007484 ₿0.00000056	$6.53M ₿662.65	$122.97M ₿11.92K	$122.94M ₿7.79K
389	Baby Doge Coin BABYDOGE	$0.000000000689 ₿0.000000000000028	-2.00	$121.79M ₿4.18K	$0.000000000709 ₿0.000000000000030	$0.00000000067 ₿0.000000000000028	$6.64M ₿51.78	$289.61M ₿12.16K	$121.79M ₿4.18K
393	Ozone Chain OZO	$0.1306 ₿0.0000034	0.16	$120.59M ₿1.43K	$0.1319 ₿0.0000039	$0.1297 ₿0.0000027	$224.68K ₿3.96	$130.49M ₿3.48K	$120.59M ₿1.43K
394	Akash Network AKT	$0.4197 ₿0.000058	-2.40	$119.65M ₿13.59K	$0.4333 ₿0.000060	$0.4037 ₿0.000058	$5.54M ₿109.29	$120.02M ₿13.7K	$119.65M ₿13.59K
396	0x ZRX	$0.1412 ₿0.0000094	-1.76	$119.95M ₿8.02K	$0.1459 ₿0.000010	$0.1381 ₿0.0000094	$13.75M ₿396.76	$141.38M ₿9.47K	$119.95M ₿8.02K
402	Arkham ARKM	$0.2103 ₿0.000027	-0.06	$115.95M ₿5.49K	$0.2144 ₿0.000030	$0.2018 ₿0.000026	$26.71M ₿954.55	$210.64M ₿26.83K	$115.95M ₿5.49K
409	STP Network AWE	$0.0577 ₿0.00000097	0.32	$112.27M ₿1.9K	$0.05842 ₿0.0000010	$0.05682 ₿0.00000097	$6.22M ₿90.69	$112.27M ₿1.9K	$112.27M ₿1.9K
411	KUB Coin KUB	$1.25 ₿0.000035	-0.59	$111.27M ₿3.15K	$1.27 ₿0.000035	$1.25 ₿0.000034	$246.53K ₿2.62	$137.76M ₿3.9K	$111.27M ₿3.15K
417	DigiByte DGB	$0.005947 ₿0.00000022	-2.19	$107.74M ₿3.85K	$0.006092 ₿0.00000023	$0.005782 ₿0.00000022	$2.87M ₿165.21	$107.75M ₿4.78K	$107.74M ₿3.85K
419	Mina Protocol MINA	$0.08424 ₿0.000014	-1.54	$107.09M ₿16.15K	$0.0862 ₿0.000015	$0.08201 ₿0.000014	$8.28M ₿546.62	$107.09M ₿17.07K	$107.09M ₿16.15K
420	Threshold Network T	$0.009486 ₿0.00000067	0.04	$105.89M ₿6.56K	$0.01085 ₿0.00000072	$0.00937 ₿0.00000067	$27M ₿595.3	$105.89M ₿7.5K	$105.89M ₿6.56K
423	Zilliqa ZIL	$0.005299 ₿0.00000046	0.87	$104.27M ₿8.56K	$0.005385 ₿0.00000048	$0.00514 ₿0.00000046	$12.09M ₿447.52	$107.89M ₿8.92K	$104.27M ₿8.56K
428	Ronin RON	$0.1395 ₿0.000053	-1.59	$101.72M ₿16.63K	$0.1424 ₿0.000055	$0.1359 ₿0.000053	$3.27M ₿319.75	$139.52M ₿53.35K	$101.72M ₿16.63K
439	Open Campus EDU	$0.1509 ₿0.000012	-3.61	$98.13M ₿3.12K	$0.1567 ₿0.000013	$0.1478 ₿0.000011	$4.83M ₿169.58	$151.1M ₿12K	$98.13M ₿3.12K
440	aelf ELF	$0.1196 ₿0.0000088	27.17	$98.12M ₿6.45K	$0.158 ₿0.0000091	$0.09274 ₿0.0000088	$75.82M ₿92.01	$119.77M ₿8.83K	$98.12M ₿6.45K
442	Holo HOT	$0.0005438 ₿0.000000043	-0.69	$96.57M ₿7.76K	$0.0005562 ₿0.000000045	$0.00053 ₿0.000000043	$5.2M ₿204.56	$96.57M ₿7.76K	$96.57M ₿7.76K
446	Verge XVG	$0.005808 ₿0.00000012	-0.11	$95.99M ₿2.07K	$0.005874 ₿0.00000015	$0.005535 ₿0.00000012	$5.93M ₿1.91K	$96.18M ₿2.07K	$95.99M ₿2.07K
447	Nano XNO	$0.7198 ₿0.000020	-1.77	$95.62M ₿2.72K	$0.7385 ₿0.000021	$0.7063 ₿0.000020	$943.09K ₿53.42	$95.62M ₿2.72K	$95.62M ₿2.72K
450	Siacoin SC	$0.001686 ₿0.00000013	-1.44	$94.65M ₿7.7K	$0.001756 ₿0.00000013	$0.001661 ₿0.00000013	$6.95M ₿107.11	$105.11M ₿7.7K	$94.65M ₿7.7K
451	ORDI ORDI	$4.5 ₿0.0010	-1.77	$94.63M ₿21.06K	$4.64 ₿0.0010	$4.38 ₿0.00098	$18.81M ₿4.63K	$94.63M ₿21.06K	$94.63M ₿21.06K
455	ZetaChain ZETA	$0.07616 ₿0.000024	-1.50	$92.93M ₿5.77K	$0.07794 ₿0.000026	$0.07435 ₿0.000024	$6.9M ₿599.93	$160.22M ₿51.2K	$92.93M ₿5.77K
458	Kava KAVA	$0.08523 ₿0.000013	-0.90	$92.37M ₿14.44K	$0.0896 ₿0.000014	$0.08357 ₿0.000013	$5.88M ₿342.64	$92.37M ₿14.44K	$92.37M ₿14.44K
460	MANTRA DAO OM	$0.07891 ₿0.000011	-1.91	$91.48M ₿9.66K	$0.082 ₿0.000012	$0.07686 ₿0.000010	$18.34M ₿1.2K	$136.89M ₿10.59K	$91.48M ₿9.66K
467	Sushi SUSHI	$0.3308 ₿0.000022	-1.59	$90.38M ₿4.28K	$0.3392 ₿0.000023	$0.322 ₿0.000022	$14.67M ₿600.05	$95.23M ₿5.55K	$90.38M ₿4.28K
469	Astar ASTR	$0.01089 ₿0.0000019	0.98	$90.29M ₿11.16K	$0.01105 ₿0.0000021	$0.01068 ₿0.0000019	$5.16M ₿630.48	$94M ₿16.73K	$90.29M ₿11.16K
470	Oasis Network ROSE	$0.01202 ₿0.0000017	-1.71	$90.05M ₿12.02K	$0.0123 ₿0.0000018	$0.01163 ₿0.0000017	$3.09M ₿495.64	$120.25M ₿17.86K	$90.05M ₿12.02K
472	cETH CETH	$62.26 ₿0.0010	-2.27	$89.71M ₿5.58K	$63.87 ₿0.0010	$61.52 ₿0.0010	$32.6 ₿0	$89.71M ₿5.58K	$89.71M ₿5.58K
476	VVS Finance VVS	$0.00000202 ₿0.000000000068	-3.45	$88.08M ₿3.07K	$0.000002089 ₿0.000000000071	$0.00000199 ₿0.000000000067	$398.3K ₿14.41	$191.96M ₿5.9K	$88.08M ₿3.07K
477	CoinEx Token CET	$0.0343 ₿0.00000055	-1.32	$87.94M ₿1.61K	$0.03509 ₿0.00000055	$0.03427 ₿0.00000053	$96.12K ₿1.51	$87.94M ₿112.18	$87.94M ₿1.61K
480	GMX GMX	$8.44 ₿0.00054	-1.69	$87.57M ₿5.15K	$8.85 ₿0.00056	$8.3 ₿0.00054	$15M ₿345.74	$87.57M ₿5.15K	$87.57M ₿5.15K
486	VeThor VTHO	$0.0008769 ₿0.000000056	5.21	$86.17M ₿4.2K	$0.0008821 ₿0.000000057	$0.0008166 ₿0.000000055	$6.92M ₿47.93	$86.22M	$86.17M ₿4.2K
488	Blur BLUR	$0.03185 ₿0.0000074	0.86	$85.68M ₿11.38K	$0.03297 ₿0.0000080	$0.0309 ₿0.0000073	$11.72M ₿715.12	$95.88M ₿22.31K	$85.68M ₿11.38K
490	Zignaly ZIG	$0.05968 ₿0.0000014	2.30	$83.79M ₿2.08K	$0.05952 ₿0.0000015	$0.05815 ₿0.0000014	$1.61M ₿151.07	$116.2M ₿2.88K	$83.79M ₿2.08K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}