$3.18T
Marktkapitalisierung
$108.38B
24-Stunden-Volumen
BTC 56.90%     ETH 11.72%
Dominanz

Ergebnisseite 2 für Top Simulation Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Simulation Games-Kategorie-Token
Simulation Games (516)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
196 crvUSD  CRVUSD $0.9985
₿0.000014
0.05 $359.05M
₿2.1K
$1
₿0.000014
$0.9918
₿0.000014
$10.19M
₿330.85
$359.05M
₿2.1K
$359.05M
₿2.1K
198 Olympus  OHM $21.62
₿0.00018
0.27 $354.2M
₿2.96K
$21.78
₿0.00017
$21.36
₿0.00017
$162.76K
₿12.82
$455.59M
₿4K
$354.2M
₿2.96K
Olympus(ohm)-Preisprognose
199 Pendle  PENDLE $2.09
₿0.000096
-1.03 $352.2M
₿9.16K
$2.14
₿0.000098
$2.04
₿0.000087
$41.06M
₿1.99K
$589.08M
₿24.43K
$352.2M
₿9.16K
Pendle(pendle)-Preisprognose
201 Avalanche Bridged BTC (Avalanche)  BTC.B $90,544
₿1.0019
-0.62 $351.68M
₿3.48K
$91,687
₿1.0076
$89,658
₿0.99
$24.12M
₿290.49
$351.68M
₿3.48K
$351.68M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b)-Preisprognose
202 Telcoin  TEL $0.003682
₿0.000000057
-0.94 $350.29M
₿4.47K
$0.003734
₿0.000000061
$0.003631
₿0.000000057
$1.29M
₿31.48
$368.43M
₿5.75K
$350.29M
₿4.47K
Telcoin(tel)-Preisprognose
203 Kinesis Gold  KAU $144.42
₿0.0011
-0.02 $344.62M
₿1.53K
$145.36
₿0.0011
$143.17
₿0.0010
$11.25M
₿9.1
$344.62M
$344.62M
₿1.53K
Kinesis Gold(kau)-Preisprognose
204 Gala  GALA $0.007185
₿0.00000084
-0.32 $338.16M
₿31.94K
$0.007406
₿0.00000094
$0.00705
₿0.00000083
$32.08M
₿3.63K
$338.16M
₿31.94K
$338.16M
₿31.94K
Gala(gala)-Preisprognose
207 BENQI Liquid Staked AVAX  SAVAX $17.14
₿0.00077
-0.65 $335.76M
₿5.14K
$17.59
₿0.00078
$16.93
₿0.00076
$624.96K
₿25.86
$335.76M
₿5.14K
$335.76M
₿5.14K
BENQI Liquid Staked AVAX(savax)-Preisprognose
210 The Sandbox  SAND $0.1191
₿0.0000087
0.71 $318.62M
₿19.71K
$0.1214
₿0.0000091
$0.1163
₿0.0000086
$24.99M
₿1.56K
$358.36M
₿26.26K
$318.62M
₿19.71K
The Sandbox(sand)-Preisprognose
213 Raydium  RAY $1.16
₿0.000027
-2.23 $312.49M
₿7.33K
$1.2
₿0.000029
$1.15
₿0.000027
$31.34M
₿352.53
$645.7M
₿15.49K
$312.49M
₿7.33K
Raydium(ray)-Preisprognose
214 Basic Attention Token  BAT $0.2083
₿0.0000044
-0.60 $311.82M
₿6.64K
$0.2122
₿0.0000047
$0.2065
₿0.0000044
$21.63M
₿1.23K
$312.71M
₿6.67K
$311.82M
₿6.64K
Basic Attention Token(bat)-Preisprognose
216 Theta Network  THETA $0.3026
₿0.000039
-0.32 $302.68M
₿39.59K
$0.3117
₿0.000042
$0.2994
₿0.000039
$9.18M
₿2.97K
$302.68M
₿39.59K
$302.68M
₿39.59K
Theta Network(theta)-Preisprognose
225 Golem  GLM $0.2888
₿0.0000076
4.16 $289.08M
₿7.62K
$0.292
₿0.0000080
$0.273
₿0.0000076
$22.29M
₿224.55
$289.08M
₿7.62K
$289.08M
₿7.62K
Golem(glm)-Preisprognose
227 Frax Ether  FRXETH $3,082.85
₿0.051
-0.72 $284.83M
₿13K
$3,129.08
₿0.051
$3,061.01
₿0.050
$261.01K
₿97.69
$284.83M
₿13K
$284.83M
₿13K
Frax Ether(frxeth)-Preisprognose
230 Decred  DCR $16.17
₿0.00036
-1.23 $278.34M
₿5.82K
$16.74
₿0.00037
$16.17
₿0.00036
$1.66M
₿45.63
$278.35M
₿7.65K
$278.34M
₿5.82K
Decred(dcr)-Preisprognose
231 NEO  NEO $3.94
₿0.00028
-0.91 $278.08M
₿20.14K
$4.01
₿0.00029
$3.89
₿0.00027
$8.97M
₿2.25K
$394.28M
₿28.56K
$278.08M
₿20.14K
NEO(neo)-Preisprognose
232 Frax  FRAX $0.9926
₿0.000014
0.13 $278.07M
₿9.54K
$0.9961
₿0.000014
$0.9892
₿0.000014
$2.16M
₿607.03
$278.07M
₿9.54K
$278.07M
₿9.54K
233 Decentraland  MANA $0.1441
₿0.0000086
3.23 $276.85M
₿16.16K
$0.1468
₿0.0000091
$0.1382
₿0.0000086
$25.22M
₿1.63K
$316.39M
₿19.02K
$276.85M
₿16.16K
Decentraland(mana)-Preisprognose
239 Helium  HNT $1.41
₿0.000079
-4.46 $263.7M
₿12.94K
$1.48
₿0.000082
$1.41
₿0.000078
$4.86M
₿718.39
$315.61M
₿17.65K
$263.7M
₿12.94K
Helium(hnt)-Preisprognose
242 Compound Governance Token  COMP $26.91
₿0.0010
0.63 $260.24M
₿7K
$27.55
₿0.0010
$26.57
₿0.0010
$15.7M
₿632.52
$269.17M
₿10.21K
$260.24M
₿7K
Compound Governance Token(comp)-Preisprognose
244 MimbleWimbleCoin  MWC $23.13
₿0.00019
-0.26 $254.46M
₿2.15K
$23.35
₿0.
$22.97
₿0.
$138.77K
₿0
$254.46M
₿2.15K
$254.46M
₿2.15K
MimbleWimbleCoin(mwc)-Preisprognose
247 BTSE Token  BTSE $1.55
₿0.000011
0.23 $251.38M
₿1.8K
$1.56
₿0.000011
$1.52
₿0.000010
$12.01M
₿0.06
$310.23M
₿2.22K
$251.38M
₿1.8K
BTSE Token(btse)-Preisprognose
249 Arweave  AR $3.8
₿0.00044
-0.97 $249.19M
₿28.72K
$3.92
₿0.00046
$3.77
₿0.00043
$16.29M
₿462.18
$249.19M
₿28.72K
$249.19M
₿28.72K
Arweave(ar)-Preisprognose
251 SwissBorg  BORG $0.2463
₿0.0000036
-1.36 $242.14M
₿3.62K
$0.2616
₿0.0000038
$0.2442
₿0.0000035
$491.72K
₿25.58
$242.14M
₿3.62K
$242.14M
₿3.62K
SwissBorg(borg)-Preisprognose
256 Terra  LUNC $0.00004309
₿0.0000000018
0.26 $236.04M
₿10.87K
$0.00004377
₿0.0000000019
$0.00004261
₿0.0000000018
$11.93M
₿588.86
$279.36M
₿12.69K
$236.04M
₿10.87K
Terra(lunc)-Preisprognose
257 eCash  XEC $0.00001169
₿0.0000000010
-0.10 $233.92M
₿19.98K
$0.0000118
₿0.0000000010
$0.00001155
₿0.0000000010
$4.61M
₿358.24
$233.92M
₿21.31K
$233.92M
₿19.98K
eCash(xec)-Preisprognose
264 Immutable  IMX $0.2729
₿0.000037
-0.55 $225.9M
₿53.58K
$0.2809
₿0.000039
$0.2678
₿0.000037
$18.73M
₿841.95
$546.77M
₿75.31K
$225.9M
₿53.58K
Immutable(imx)-Preisprognose
266 Ultima  ULTIMA $5,892.36
₿0.070
5.51 $222.57M
₿1.9K
$5,903.62
₿0.
$5,583.31
₿0.
$13.95M
₿0
$589.24M
₿7.04K
$222.57M
₿1.9K
Ultima(ultima)-Preisprognose
275 1inch  1INCH $0.1527
₿0.0000081
1.12 $213.84M
₿9.3K
$0.1535
₿0.0000085
$0.1483
₿0.0000080
$11.13M
₿675.32
$229.3M
₿12.17K
$213.84M
₿9.3K
1inch(1inch)-Preisprognose
282 Thorchain  RUNE $0.5832
₿0.00010
-0.02 $205M
₿34.56K
$0.5959
₿0.00010
$0.5772
₿0.00010
$23.39M
₿5.37K
$248.18M
₿42.91K
$205M
₿34.56K
Thorchain(rune)-Preisprognose
287 APEcoin  APE $0.2156
₿0.000023
0.35 $196.31M
₿14.95K
$0.2187
₿0.000024
$0.2109
₿0.000023
$18.13M
₿1.23K
$216.05M
₿23.81K
$196.31M
₿14.95K
APEcoin(ape)-Preisprognose
288 MX Token  MX $2.1
₿0.000079
-0.57 $193.69M
₿7.89K
$2.11
₿0.000084
$2.09
₿0.000070
$13.42M
₿907.8
$861.46M
₿34.19K
$193.69M
₿7.89K
MX Token(mx)-Preisprognose
294 Jito  JTO $0.4463
₿0.000052
0.39 $188.51M
₿6.2K
$0.4589
₿0.000058
$0.4397
₿0.000051
$19.48M
₿2.28K
$446.41M
₿52.91K
$188.51M
₿6.2K
Jito(jto)-Preisprognose
296 OriginTrail  TRAC $0.4201
₿0.000016
0.35 $187.92M
₿6.61K
$0.4299
₿0.000016
$0.4142
₿0.000015
$3.2M
₿71.98
$210.08M
₿8.19K
$187.92M
₿6.61K
OriginTrail(trac)-Preisprognose
297 Elrond  EGLD $6.29
₿0.00076
5.79 $183.43M
₿20.46K
$6.44
₿0.00079
$5.9
₿0.00075
$23.06M
₿398.24
$183.43M
₿20.46K
$183.43M
₿20.46K
Elrond(egld)-Preisprognose
298 AMP Token  AMP $0.002174
₿0.00000013
-2.54 $183.41M
₿7.37K
$0.002242
₿0.00000013
$0.00217
₿0.00000012
$9.12M
₿218.59
$217M
₿13.06K
$183.41M
₿7.37K
AMP Token(amp)-Preisprognose
300 Convex Finance  CVX $2.01
₿0.000052
1.47 $182.72M
₿4.28K
$2.03
₿0.000054
$1.95
₿0.000051
$8.36M
₿69.57
$200.54M
₿5.2K
$182.72M
₿4.28K
Convex Finance(cvx)-Preisprognose
304 SafePal  SFP $0.3605
₿0.000013
-0.31 $180.4M
₿6.03K
$0.3655
₿0.000013
$0.357
₿0.000012
$2.46M
₿283.26
$180.4M
₿6.52K
$180.4M
₿6.03K
SafePal(sfp)-Preisprognose
310 Staked Frax Ether  SFRXETH $3,530.2
₿0.054
-0.99 $177.05M
₿8.67K
$3,584.67
₿0.055
$3,512.27
₿0.054
$9.64K
₿11.36
$177.05M
₿8.67K
$177.05M
₿8.67K
Staked Frax Ether(sfrxeth)-Preisprognose
312 Reserve Rights Token  RSR $0.00281
₿0.00000012
0.94 $175.59M
₿6.58K
$0.002881
₿0.00000014
$0.002757
₿0.00000012
$12.01M
₿521.07
$281.36M
₿13.01K
$175.59M
₿6.58K
Reserve Rights Token(rsr)-Preisprognose
320 Wemix Token  WEMIX $0.3618
₿0.000028
-0.43 $166.78M
₿10.28K
$0.3641
₿0.000030
$0.3554
₿0.000028
$1.2M
₿115.52
$199.43M
₿27.64K
$166.78M
₿10.28K
Wemix Token(wemix)-Preisprognose
321 Synthetix Network Token  SNX $0.484
₿0.000055
-1.02 $166.63M
₿18.2K
$0.4957
₿0.000059
$0.4784
₿0.000055
$22.44M
₿676.8
$166.83M
₿18.23K
$166.63M
₿18.2K
Synthetix Network Token(snx)-Preisprognose
326 Flow  FLOW $0.09929
₿0.000017
0.39 $162.83M
₿26.23K
$0.1005
₿0.000018
$0.09114
₿0.000017
$14.3M
₿608.01
$162.83M
₿26.23K
$162.83M
₿26.23K
Flow(flow)-Preisprognose
328 Horizen  ZEN $9.13
₿0.00016
-4.26 $161.9M
₿2.44K
$10.14
₿0.00016
$9.07
₿0.00016
$46.41M
₿215.31
$191.86M
₿2.44K
$161.9M
₿2.44K
Horizen(zen)-Preisprognose
330 dYdX  DYDX $0.1965
₿0.000043
1.37 $161.17M
₿20.31K
$0.2058
₿0.000045
$0.1917
₿0.000043
$8.1M
₿167.09
$188.42M
₿31.1K
$161.17M
₿20.31K
dYdX(dydx)-Preisprognose
331 Axie Infinity  AXS $0.9482
₿0.00013
-0.52 $159.49M
₿19.8K
$0.9733
₿0.00014
$0.9388
₿0.00013
$12.93M
₿785.98
$256.42M
₿37.36K
$159.49M
₿19.8K
Axie Infinity(axs)-Preisprognose
333 Beam  BEAM $0.003093
₿0.00000044
0.65 $158.72M
₿23.51K
$0.003162
₿0.00000045
$0.003034
₿0.00000042
$7.13M
₿389.45
$180.9M
₿27.79K
$158.72M
₿23.51K
Beam(beam)-Preisprognose
334 DeXe  DEXE $3.39
₿0.00022
1.49 $158.55M
₿12.87K
$3.5
₿0.00023
$3.3
₿0.00022
$4.31M
₿211.75
$327.83M
₿21.76K
$158.55M
₿12.87K
DeXe(dexe)-Preisprognose
336 Qtum  QTUM $1.49
₿0.000072
1.03 $158.04M
₿7.59K
$1.5
₿0.000075
$1.46
₿0.000065
$11.89M
₿1.31K
$160.85M
₿7.79K
$158.04M
₿7.59K
Qtum(qtum)-Preisprognose
338 Rollbit Coin  RLB $0.08725
₿0.0000017
3.11 $156.82M
₿4.95K
$0.08773
₿0.0000017
$0.08462
₿0.0000016
$263.45K
₿23.48
$156.82M
₿4.95K
$156.82M
₿4.95K
Rollbit Coin(rlb)-Preisprognose
342 Livepeer  LPT $3.13
₿0.00022
0.36 $152.16M
₿7.03K
$3.17
₿0.00024
$3.08
₿0.00022
$14.18M
₿341.58
$152.16M
₿7.03K
$152.16M
₿7.03K
Livepeer(lpt)-Preisprognose
352 Theta Fuel  TFUEL $0.0202
₿0.0000015
0.24 $145.07M
₿9.97K
$0.02094
₿0.0000017
$0.01992
₿0.0000015
$2.48M
₿865.08
$145.07M
₿9.97K
$145.07M
₿9.97K
Theta Fuel(tfuel)-Preisprognose
355 STASIS EURO  EURS $1.16
₿0.000016
-0.58 $144.47M
₿2K
$1.18
₿0.000016
$1.15
₿0.000015
$6.54K
₿8.53
$144.47M
₿2K
$144.47M
₿2K
356 NXM  NXM $75.8
₿0.0010
-0.48 $144.13M
₿4.21K
$76.75
₿0.0010
$74.71
₿0.0010
$0
₿0
$144.13M
₿4.21K
$144.13M
₿4.21K
NXM(nxm)-Preisprognose
357 Tokenize Xchange  TKX $1.78
₿0.00022
-0.25 $142.71M
₿18.02K
$1.8
₿0.00022
$1.77
₿0.00021
$1.48K
₿1.01K
$178.39M
₿22.53K
$142.71M
₿18.02K
Tokenize Xchange(tkx)-Preisprognose
358 Gas  GAS $2.17
₿0.000093
1.47 $141M
₿6.04K
$2.18
₿0.000096
$2.12
₿0.000092
$3.67M
₿233.74
$141M
₿6.04K
$141M
₿6.04K
Gas(gas)-Preisprognose
361 SuperFarm  SUPER $0.2183
₿0.000015
-0.77 $139.21M
₿7.2K
$0.2218
₿0.000017
$0.2157
₿0.000015
$7.82M
₿170.02
$218.48M
₿15.93K
$139.21M
₿7.2K
SuperFarm(super)-Preisprognose
364 Origin Ether  OETH $3,082.1
₿0.051
-0.75 $137.95M
₿2.28K
$3,125.94
₿0.051
$3,058.38
₿0.050
$218.09K
₿0.01
$137.95M
₿2.28K
$137.95M
₿2.28K
Origin Ether(oeth)-Preisprognose
366 Creditcoin  CTC $0.2663
₿0.000011
-2.72 $136.15M
₿3.77K
$0.2763
₿0.000012
$0.2643
₿0.000011
$5.81M
₿123.77
$160.01M
₿6.95K
$136.15M
₿3.77K
Creditcoin(ctc)-Preisprognose
367 AIOZ Network  AIOZ $0.1104
₿0.000011
-0.85 $135.58M
₿12.29K
$0.114
₿0.000012
$0.11
₿0.000011
$6.05M
₿99.58
$135.77M
₿12.3K
$135.58M
₿12.29K
AIOZ Network(aioz)-Preisprognose
369 Kusama  KSM $7.66
₿0.00057
-1.20 $135.21M
₿5.2K
$7.81
₿0.00061
$7.54
₿0.00057
$6.81M
₿368.76
$135.21M
₿5.79K
$135.21M
₿5.2K
Kusama(ksm)-Preisprognose
376 Prometeus  PROM $7.21
₿0.00020
2.68 $131.63M
₿3.75K
$7.27
₿0.00021
$6.92
₿0.00020
$4.69M
₿76.57
$138.85M
₿3.95K
$131.63M
₿3.75K
Prometeus(prom)-Preisprognose
377 Nervos Network  CKB $0.00272
₿0.00000052
-0.64 $130.6M
₿23.29K
$0.002747
₿0.00000054
$0.002673
₿0.00000043
$4.72M
₿4.81K
$132.64M
₿23.65K
$130.6M
₿23.29K
Nervos Network(ckb)-Preisprognose
379 Core  CORE $0.1265
₿0.000031
1.94 $129.25M
₿28.25K
$0.1279
₿0.000035
$0.1228
₿0.000031
$5.51M
₿1.6K
$265.6M
₿67.47K
$129.25M
₿28.25K
Core(core)-Preisprognose
382 CoW Protocol  COW $0.2276
₿0.0000034
-0.98 $125.66M
₿761.43
$0.2323
₿0.0000036
$0.2261
₿0.0000034
$5.77M
₿3.2
$227.76M
₿3.5K
$125.66M
₿761.43
CoW Protocol(cow)-Preisprognose
385 Ravencoin  RVN $0.007686
₿0.00000056
-0.17 $123.09M
₿7.79K
$0.007799
₿0.00000061
$0.007555
₿0.00000056
$6.04M
₿662.65
$123.09M
₿11.92K
$123.09M
₿7.79K
Ravencoin(rvn)-Preisprognose
386 Mog Coin  MOG $0.0000003143
₿0.0000000000085
-0.62 $122.65M
₿3.35K
$0.0000003258
₿0.0000000000088
$0.0000003056
₿0.0000000000081
$8.3M
₿80.89
$122.65M
₿3.35K
$122.65M
₿3.35K
Mog Coin(mog)-Preisprognose
388 yearn.finance  YFI $3,491.27
₿0.12
-1.24 $122.64M
₿3.99K
$3,588.6
₿0.12
$3,464.48
₿0.11
$12.17M
₿614.29
$128.14M
₿4.39K
$122.64M
₿3.99K
yearn.finance(yfi)-Preisprognose
391 Baby Doge Coin  BABYDOGE $0.000000000691
₿0.000000000000028
0.46 $122.13M
₿4.18K
$0.000000000701
₿0.000000000000030
$0.000000000682
₿0.000000000000028
$5.63M
₿51.78
$290.41M
₿12.16K
$122.13M
₿4.18K
Baby Doge Coin(babydoge)-Preisprognose
392 0x  ZRX $0.1437
₿0.0000094
1.76 $122.03M
₿8.02K
$0.1444
₿0.000010
$0.1388
₿0.0000094
$13.35M
₿396.76
$143.84M
₿9.47K
$122.03M
₿8.02K
0x(zrx)-Preisprognose
393 KUB Coin  KUB $1.37
₿0.000035
9.05 $122M
₿3.15K
$1.41
₿0.000035
$1.25
₿0.000034
$1.94M
₿2.62
$151.04M
₿3.9K
$122M
₿3.15K
KUB Coin(kub)-Preisprognose
395 Ozone Chain  OZO $0.1309
₿0.0000034
0.28 $121.09M
₿1.43K
$0.1316
₿0.0000039
$0.1301
₿0.0000027
$224.57K
₿3.96
$131.04M
₿3.48K
$121.09M
₿1.43K
Ozone Chain(ozo)-Preisprognose
396 Akash Network  AKT $0.4239
₿0.000058
1.21 $120.93M
₿13.59K
$0.4349
₿0.000060
$0.4153
₿0.000058
$4.03M
₿109.29
$121.35M
₿13.7K
$120.93M
₿13.59K
Akash Network(akt)-Preisprognose
406 Arkham  ARKM $0.2069
₿0.000027
-0.01* $114M
₿5.49K
$0.2127
₿0.000030
$0.2026
₿0.000026
$23.36M
₿954.55
$207.09M
₿26.83K
$114M
₿5.49K
Arkham(arkm)-Preisprognose
414 STP Network  AWE $0.05674
₿0.00000097
-0.97 $110.47M
₿1.9K
$0.05765
₿0.0000010
$0.0562
₿0.00000097
$5.2M
₿90.69
$110.47M
₿1.9K
$110.47M
₿1.9K
STP Network(awe)-Preisprognose
418 Threshold Network  T $0.009755
₿0.00000067
1.95 $108.85M
₿6.56K
$0.009889
₿0.00000072
$0.009529
₿0.00000067
$5.86M
₿595.3
$108.85M
₿7.5K
$108.85M
₿6.56K
Threshold Network(t)-Preisprognose
419 Mina Protocol  MINA $0.08528
₿0.000014
0.64 $108.37M
₿16.15K
$0.08713
₿0.000015
$0.08448
₿0.000014
$7.65M
₿546.62
$108.37M
₿17.07K
$108.37M
₿16.15K
Mina Protocol(mina)-Preisprognose
420 DigiByte  DGB $0.005863
₿0.00000022
-1.95 $106.36M
₿3.85K
$0.006001
₿0.00000023
$0.005797
₿0.00000022
$2.84M
₿165.21
$106.36M
₿4.78K
$106.36M
₿3.85K
DigiByte(dgb)-Preisprognose
426 Zilliqa  ZIL $0.005218
₿0.00000046
-1.93 $102.55M
₿8.56K
$0.005354
₿0.00000048
$0.005174
₿0.00000046
$8.9M
₿447.52
$106.1M
₿8.92K
$102.55M
₿8.56K
Zilliqa(zil)-Preisprognose
428 Ronin  RON $0.1396
₿0.000053
-1.02 $101.88M
₿16.63K
$0.1426
₿0.000055
$0.1379
₿0.000053
$3.67M
₿319.75
$139.75M
₿53.35K
$101.88M
₿16.63K
Ronin(ron)-Preisprognose
444 Open Campus  EDU $0.1484
₿0.000012
-1.56 $96.44M
₿3.12K
$0.1508
₿0.000013
$0.1457
₿0.000011
$4.02M
₿169.58
$148.49M
₿12K
$96.44M
₿3.12K
Open Campus(edu)-Preisprognose
445 Verge  XVG $0.005827
₿0.00000012
-2.28 $96.31M
₿2.07K
$0.006156
₿0.00000015
$0.005761
₿0.00000012
$6.45M
₿1.91K
$96.5M
₿2.07K
$96.31M
₿2.07K
Verge(xvg)-Preisprognose
449 Nano  XNO $0.718
₿0.000020
-0.55 $95.69M
₿2.72K
$0.7287
₿0.000021
$0.71
₿0.000020
$764.89K
₿53.42
$95.69M
₿2.72K
$95.69M
₿2.72K
Nano(xno)-Preisprognose
450 ORDI  ORDI $4.53
₿0.0010
1.29 $95.2M
₿21.06K
$4.61
₿0.0010
$4.45
₿0.00098
$14.69M
₿4.63K
$95.2M
₿21.06K
$95.2M
₿21.06K
ORDI(ordi)-Preisprognose
451 Siacoin  SC $0.001702
₿0.00000013
0.19 $95.41M
₿7.7K
$0.001719
₿0.00000013
$0.001669
₿0.00000013
$5.59M
₿107.11
$105.96M
₿7.7K
$95.41M
₿7.7K
Siacoin(sc)-Preisprognose
452 Holo  HOT $0.0005341
₿0.000000043
-1.69 $95.13M
₿7.76K
$0.0005457
₿0.000000045
$0.0005313
₿0.000000043
$4.54M
₿204.56
$95.13M
₿7.76K
$95.13M
₿7.76K
Holo(hot)-Preisprognose
458 Kava  KAVA $0.08605
₿0.000013
1.13 $93.32M
₿14.44K
$0.08747
₿0.000014
$0.08469
₿0.000013
$4.67M
₿342.64
$93.32M
₿14.44K
$93.32M
₿14.44K
Kava(kava)-Preisprognose
461 ZetaChain  ZETA $0.07583
₿0.000024
-1.06 $92.38M
₿5.77K
$0.07711
₿0.000026
$0.07499
₿0.000024
$5.93M
₿599.93
$159.28M
₿51.2K
$92.38M
₿5.77K
ZetaChain(zeta)-Preisprognose
465 MANTRA DAO  OM $0.07837
₿0.000011
1.11 $90.89M
₿9.66K
$0.07926
₿0.000012
$0.07726
₿0.000010
$14.12M
₿1.2K
$135.99M
₿10.59K
$90.89M
₿9.66K
MANTRA DAO(om)-Preisprognose
468 Sushi  SUSHI $0.3299
₿0.000022
0.29 $90.2M
₿4.28K
$0.3401
₿0.000023
$0.3257
₿0.000022
$12.1M
₿600.05
$95.05M
₿5.55K
$90.2M
₿4.28K
Sushi(sushi)-Preisprognose
470 aelf  ELF $0.1104
₿0.0000088
-6.88 $90.47M
₿6.45K
$0.121
₿0.0000091
$0.106
₿0.0000088
$19.25M
₿92.01
$110.42M
₿8.83K
$90.47M
₿6.45K
aelf(elf)-Preisprognose
472 Oasis Network  ROSE $0.01199
₿0.0000017
-0.49 $89.86M
₿12.02K
$0.01222
₿0.0000018
$0.01181
₿0.0000017
$2.46M
₿495.64
$120M
₿17.86K
$89.86M
₿12.02K
Oasis Network(rose)-Preisprognose
476 cETH  CETH $62.06
₿0.0010
-0.67 $89.45M
₿5.58K
$63.01
₿0.0010
$61.6
₿0.0010
$52.88
₿0
$89.45M
₿5.58K
$89.45M
₿5.58K
cETH(ceth)-Preisprognose
477 Astar  ASTR $0.01079
₿0.0000019
-0.60 $89.37M
₿11.16K
$0.01094
₿0.0000021
$0.01066
₿0.0000019
$3.01M
₿630.48
$93.05M
₿16.73K
$89.37M
₿11.16K
Astar(astr)-Preisprognose
483 VVS Finance  VVS $0.00000202
₿0.000000000068
-1.19 $88.14M
₿3.07K
$0.00000207
₿0.000000000071
$0.000001999
₿0.000000000067
$377.11K
₿14.41
$192.08M
₿5.9K
$88.14M
₿3.07K
VVS Finance(vvs)-Preisprognose
485 CoinEx Token  CET $0.0342
₿0.00000055
-0.45 $87.7M
₿1.61K
$0.03473
₿0.00000055
$0.03417
₿0.00000053
$62.96K
₿1.51
$87.7M
₿112.18
$87.7M
₿1.61K
CoinEx Token(cet)-Preisprognose
487 Venus  XVS $5.21
₿0.00021
13.55 $87.14M
₿3.34K
$5.25
₿0.00023
$4.57
₿0.00021
$51.21M
₿468.25
$154.69M
₿6.33K
$87.14M
₿3.34K
Venus(xvs)-Preisprognose
488 Blur  BLUR $0.03204
₿0.0000074
0.81 $85.98M
₿11.38K
$0.033
₿0.0000080
$0.03169
₿0.0000073
$15.35M
₿715.12
$96.16M
₿22.31K
$85.98M
₿11.38K
Blur(blur)-Preisprognose
492 GMX  GMX $8.19
₿0.00054
-2.78 $84.91M
₿5.15K
$8.43
₿0.00056
$8.09
₿0.00054
$7.37M
₿345.74
$84.91M
₿5.15K
$84.91M
₿5.15K
GMX(gmx)-Preisprognose
493 Zignaly  ZIG $0.05944
₿0.0000014
1.95 $83.65M
₿2.08K
$0.06042
₿0.0000015
$0.05825
₿0.0000014
$1.52M
₿151.07
$116M
₿2.88K
$83.65M
₿2.08K
Zignaly(zig)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀