Ergebnisseite 2 für Top Simulation Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Simulation Games-Kategorie-Token

Simulation Games (514)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
162	tBTC TBTC	$105,725 ₿1.00030	0.02	$497.9M ₿2.51K	$105,842 ₿1.010	$104,759 ₿0.99	$10.9M ₿11.52	$497.9M ₿2.51K	$497.9M ₿2.51K
164	TrueUSD TUSD	$0.9982 ₿0.000014	-0.12	$494.66M ₿7.28K	$0.9998 ₿0.000014	$0.9982 ₿0.000014	$16.48M ₿694.9	$494.66M ₿7.28K	$494.66M ₿7.28K
166	Kava KAVA	$0.444 ₿0.000013	0.13	$480.67M ₿14.44K	$0.4472 ₿0.000014	$0.44 ₿0.000013	$11.84M ₿342.64	$480.67M ₿14.44K	$480.67M ₿14.44K
169	USDD USDD	$1 ₿0.000014	-0.01*	$447.55M ₿10.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$22.4M ₿73.99	$447.55M	$447.55M ₿10.71K
170	Beldex BDX	$0.06272 ₿0.00000057	-1.59	$447.99M ₿3.73K	$0.06374 ₿0.00000057	$0.06258 ₿0.00000056	$2.27M ₿23.95	$622.8M ₿5.75K	$447.99M ₿3.73K
171	Starknet STRK	$0.1322 ₿0.000026	-0.21	$443.28M ₿19.46K	$0.1334 ₿0.000027	$0.1296 ₿0.000026	$18.58M ₿2.04K	$1.32B ₿267.26K	$443.28M ₿19.46K
175	eCash XEC	$0.00002159 ₿0.0000000010	1.11	$429.18M ₿19.98K	$0.00002167 ₿0.0000000010	$0.00002116 ₿0.0000000010	$5.17M ₿358.24	$429.19M ₿21.31K	$429.18M ₿19.98K
176	Elrond EGLD	$15.15 ₿0.00076	-1.99	$429.19M ₿20.46K	$15.47 ₿0.00079	$15.03 ₿0.00075	$11.26M ₿398.24	$429.19M ₿20.46K	$429.19M ₿20.46K
178	Compound Governance Token COMP	$46.9 ₿0.0010	2.29	$425.7M ₿7K	$46.86 ₿0.0010	$44.35 ₿0.0010	$72.2M ₿632.52	$468.67M ₿10.21K	$425.7M ₿7K
179	NEO NEO	$6.02 ₿0.00028	-0.61	$424.56M ₿20.14K	$6.07 ₿0.00029	$5.97 ₿0.00027	$15.43M ₿2.25K	$601.96M ₿28.56K	$424.56M ₿20.14K
181	dYdX DYDX	$0.5396 ₿0.000043	-0.53	$423.37M ₿20.31K	$0.5432 ₿0.000045	$0.5314 ₿0.000043	$9.22M ₿167.09	$483.45M ₿31.1K	$423.37M ₿20.31K
182	EOS EOS	$0.5787 ₿0.000015	-4.41	$422.21M ₿17.23K	$0.6389 ₿0.000015	$0.5707 ₿0.000014	$646.63K ₿2.6K	$1.22B	$422.21M ₿17.23K
184	APENFT NFT	$0.0000004222 ₿0.0000000000077	0.77	$418.07M ₿7.61K	$0.0000004234 ₿0.0000000000078	$0.0000004184 ₿0.0000000000076	$21.49M ₿353.29	$422.24M ₿7.69K	$418.07M ₿7.61K
185	Conflux Token CFX	$0.08195 ₿0.0000050	-1.67	$416.26M ₿19.35K	$0.08356 ₿0.0000050	$0.08066 ₿0.0000046	$29.52M ₿1.96K	$463.21M ₿27.57K	$416.26M ₿19.35K
186	Arweave AR	$6.3 ₿0.00044	0.59	$412.38M ₿28.72K	$6.37 ₿0.00046	$6.22 ₿0.00043	$17.12M ₿462.18	$412.38M ₿28.72K	$412.38M ₿28.72K
188	MimbleWimbleCoin MWC	$37.11 ₿0.00019	-0.99	$407.38M ₿2.15K	$37.52 ₿0.00020	$37.07 ₿0.00018	$157.76K ₿0.11	$407.39M ₿2.15K	$407.38M ₿2.15K
192	Reserve Rights Token RSR	$0.006792 ₿0.00000012	-0.45	$392.18M ₿6.58K	$0.006961 ₿0.00000014	$0.00672 ₿0.00000012	$9.87M ₿521.07	$679.13M ₿13.01K	$392.18M ₿6.58K
193	Axie Infinity AXS	$2.4 ₿0.00013	-2.23	$388.85M ₿19.8K	$2.46 ₿0.00014	$2.39 ₿0.00013	$14.35M ₿785.98	$648.46M ₿37.36K	$388.85M ₿19.8K
195	AIOZ Network AIOZ	$0.3291 ₿0.000011	-2.58	$385.81M ₿12.29K	$0.3378 ₿0.000012	$0.3247 ₿0.000011	$8.33M ₿99.58	$388.9M ₿12.3K	$385.81M ₿12.29K
199	Telcoin TEL	$0.004075 ₿0.000000057	-1.51	$374.34M ₿4.47K	$0.004175 ₿0.000000061	$0.004067 ₿0.000000057	$1.08M ₿31.48	$407.34M ₿5.75K	$374.34M ₿4.47K
200	Stader ETHx ETHX	$2,665.79 ₿0.051	0.07	$374.85M ₿6.4K	$2,696.78 ₿0.052	$2,649.67 ₿0.051	$600.68 ₿15.05	$374.85M ₿6.4K	$374.85M ₿6.4K
202	Sun Token SUN	$0.01944 ₿0.00000022	1.48	$374.63M ₿2.18K	$0.01964 ₿0.00000022	$0.01908 ₿0.00000021	$16.91M ₿387.46	$386.96M ₿4.41K	$374.63M ₿2.18K
207	Chiliz CHZ	$0.03794 ₿0.0000020	-1.09	$366.1M ₿18.72K	$0.03841 ₿0.0000022	$0.03757 ₿0.0000020	$35.93M ₿1.44K	$366.1M ₿18.72K	$366.1M ₿18.72K
208	Ronin RON	$0.5454 ₿0.000053	1.19	$356.74M ₿16.63K	$0.5463 ₿0.000055	$0.5334 ₿0.000053	$6.52M ₿319.75	$545.28M ₿53.35K	$356.74M ₿16.63K
211	Coinbase Wrapped Staked ETH CBETH	$2,765.97 ₿0.053	-0.01	$345.1M ₿9.54K	$2,800.48 ₿0.054	$2,747.3 ₿0.053	$5.94M ₿151.43	$1.03B ₿78.73K	$345.1M ₿9.54K
212	Akash Network AKT	$1.27 ₿0.000058	-0.10	$344.28M ₿13.59K	$1.31 ₿0.000060	$1.26 ₿0.000058	$9.2M ₿109.29	$345.71M ₿13.7K	$344.28M ₿13.59K
213	JUST JST	$0.03446 ₿0.00000055	2.42	$341.23M ₿4.98K	$0.03457 ₿0.00000057	$0.03362 ₿0.00000055	$16.29M ₿453.18	$341.23M ₿5.54K	$341.23M ₿4.98K
217	Livepeer LPT	$8.14 ₿0.00022	5.77	$336.11M ₿7.03K	$8.35 ₿0.00024	$7.46 ₿0.00022	$240.17M ₿341.58	$336.11M ₿7.03K	$336.11M ₿7.03K
218	Mog Coin MOG	$0.0000008586 ₿0.0000000000085	0.16	$335.43M ₿3.35K	$0.0000008828 ₿0.0000000000088	$0.0000008428 ₿0.0000000000081	$14.04M ₿80.89	$335.43M ₿3.35K	$335.43M ₿3.35K
219	Trust Wallet Token TWT	$0.8008 ₿0.000017	0.16	$333.49M ₿7.38K	$0.8034 ₿0.000018	$0.7898 ₿0.000017	$6.16M ₿283.36	$800.41M ₿17.71K	$333.49M ₿7.38K
220	Swell Ethereum SWETH	$2,744.59 ₿0.053	0.09	$332.94M ₿11.03K	$2,770.97 ₿0.054	$2,726.16 ₿0.052	$335.87K ₿54.8	$332.95M ₿11.03K	$332.94M ₿11.03K
221	AMP Token AMP	$0.003924 ₿0.00000013	-1.19	$330.48M ₿7.37K	$0.003971 ₿0.00000013	$0.003869 ₿0.00000012	$6.72M ₿218.59	$391.05M ₿13.06K	$330.48M ₿7.37K
222	Beam BEAM	$0.006265 ₿0.00000044	-0.49	$328.28M ₿23.51K	$0.006306 ₿0.00000045	$0.00612 ₿0.00000042	$8.24M ₿389.45	$370.78M ₿27.79K	$328.28M ₿23.51K
223	Terra LUNC	$0.00005929 ₿0.0000000018	-0.98	$324.22M ₿10.87K	$0.00005988 ₿0.0000000019	$0.0000589 ₿0.0000000018	$6.11M ₿588.86	$385.27M ₿12.69K	$324.22M ₿10.87K
224	Gnosis GNO	$120.55 ₿0.0051	-4.67	$318.16M ₿13.49K	$126.55 ₿0.0053	$120.31 ₿0.0052	$11.58M ₿76.52	$361.6M ₿15.63K	$318.16M ₿13.49K
225	Olympus OHM	$19.35 ₿0.00018	0.20	$316.81M ₿2.96K	$19.51 ₿0.00017	$19.21 ₿0.00017	$323.81K ₿12.82	$399.97M ₿4K	$316.81M ₿2.96K
227	Matic Network MATIC	$0.2102 ₿0.000012	-2.94	$315.89M ₿118.78K	$0.2171 ₿0.000013	$0.209 ₿0.000012	$1.71M ₿5.85K	$2.1B ₿127.96K	$315.89M ₿118.78K
228	Frax FRAX	$0.9994 ₿0.000014	-0.01*	$314.75M ₿9.54K	$1 ₿0.000014	$0.9993 ₿0.000014	$1.85M ₿607.03	$314.75M ₿9.54K	$314.75M ₿9.54K
232	Axelar AXL	$0.3269 ₿0.000019	3.24	$308.36M ₿12.44K	$0.3328 ₿0.000022	$0.3152 ₿0.000019	$12.6M ₿619.31	$391.06M ₿22.79K	$308.36M ₿12.44K
234	Frax Ether FRXETH	$2,514.59 ₿0.051	0.26	$304.03M ₿13K	$2,533.49 ₿0.051	$2,491.67 ₿0.050	$115.18K ₿97.69	$304.03M ₿13K	$304.03M ₿13K
235	Creditcoin CTC	$0.6657 ₿0.000011	-0.29	$303.35M ₿3.77K	$0.6716 ₿0.000012	$0.6526 ₿0.000011	$7.4M ₿123.77	$400.54M ₿6.95K	$303.35M ₿3.77K
236	MANTRA DAO OM	$0.3049 ₿0.000011	-0.81	$295.78M ₿9.66K	$0.3078 ₿0.000012	$0.301 ₿0.000010	$37.98M ₿1.2K	$510.51M ₿10.59K	$295.78M ₿9.66K
239	SuperFarm SUPER	$0.6374 ₿0.000015	-3.01	$287.92M ₿7.2K	$0.6606 ₿0.000017	$0.6298 ₿0.000015	$7.78M ₿170.02	$637.42M ₿15.93K	$287.92M ₿7.2K
240	1inch 1INCH	$0.2042 ₿0.0000081	-0.84	$283.73M ₿9.3K	$0.2067 ₿0.0000085	$0.2027 ₿0.0000080	$11.12M ₿675.32	$306.35M ₿12.17K	$283.73M ₿9.3K
247	BENQI Liquid Staked AVAX SAVAX	$24.91 ₿0.00077	-1.79	$270.81M ₿5.14K	$25.37 ₿0.00078	$24.5 ₿0.00076	$1.13M ₿25.86	$270.81M ₿5.14K	$270.81M ₿5.14K
248	Kusama KSM	$16.2 ₿0.00057	-1.31	$269.04M ₿5.2K	$16.42 ₿0.00061	$15.97 ₿0.00057	$6.84M ₿368.76	$269.06M ₿5.79K	$269.04M ₿5.2K
249	Compound Wrapped BTC CWBTC	$2,123.15 ₿0.020	0.20	$267.71M ₿6.64K	$2,128.11 ₿0.020	$2,109.89 ₿0.020	$0 ₿0	$267.71M ₿6.64K	$267.71M ₿6.64K
250	BTSE Token BTSE	$1.65 ₿0.000011	0.95	$267.6M ₿1.8K	$1.67 ₿0.000011	$1.63 ₿0.000010	$2.46M ₿0.06	$330.24M ₿2.22K	$267.6M ₿1.8K
251	Dash DASH	$21.58 ₿0.00052	-0.79	$265.15M ₿6.22K	$21.75 ₿0.00055	$21.25 ₿0.00052	$18.79M ₿729.96	$265.2M ₿10.03K	$265.15M ₿6.22K
253	Decred DCR	$15.25 ₿0.00036	-0.03	$256.8M ₿5.82K	$15.3 ₿0.00037	$15.04 ₿0.00036	$2.28M ₿45.63	$256.81M ₿7.65K	$256.8M ₿5.82K
257	Frax Share FRAX	$2.81 ₿0.000097	-1.15	$254.62M ₿7.69K	$2.87 ₿0.00010	$2.79 ₿0.000096	$9.11M ₿340.69	$280.22M ₿9.72K	$254.62M ₿7.69K
259	MX Token MX	$2.69 ₿0.000079	-0.37	$253.8M ₿7.89K	$2.71 ₿0.000084	$2.68 ₿0.000070	$8.37M ₿907.8	$1.12B ₿34.19K	$253.8M ₿7.89K
260	Mina Protocol MINA	$0.2022 ₿0.000014	-0.38	$249.93M ₿16.15K	$0.2031 ₿0.000015	$0.1999 ₿0.000014	$5.78M ₿546.62	$249.93M ₿17.07K	$249.93M ₿16.15K
264	SafePal SFP	$0.4784 ₿0.000013	-0.11	$239.23M ₿6.03K	$0.4795 ₿0.000013	$0.4719 ₿0.000012	$3.31M ₿283.26	$239.23M ₿6.52K	$239.23M ₿6.03K
265	Theta Fuel TFUEL	$0.03419 ₿0.0000015	-0.18	$238.3M ₿9.97K	$0.03445 ₿0.0000017	$0.03388 ₿0.0000015	$1.52M ₿865.08	$238.3M ₿9.97K	$238.3M ₿9.97K
266	Ravencoin RVN	$0.01543 ₿0.00000056	12.23	$234.9M ₿7.79K	$0.01622 ₿0.00000061	$0.01366 ₿0.00000056	$200.68M ₿662.65	$235.61M ₿11.92K	$234.9M ₿7.79K
269	Golem GLM	$0.2333 ₿0.0000076	-0.32	$233.38M ₿7.62K	$0.2354 ₿0.0000080	$0.2311 ₿0.0000076	$4.95M ₿224.55	$233.38M ₿7.62K	$233.38M ₿7.62K
270	Staked Frax Ether SFRXETH	$2,828.02 ₿0.054	0.47	$232.95M ₿8.67K	$2,853.58 ₿0.055	$2,806.61 ₿0.054	$162.1K ₿11.36	$232.95M ₿8.67K	$232.95M ₿8.67K
272	Zilliqa ZIL	$0.01157 ₿0.00000046	0.22	$226.95M ₿8.56K	$0.01158 ₿0.00000048	$0.01144 ₿0.00000046	$10.05M ₿447.52	$234.86M ₿8.92K	$226.95M ₿8.56K
273	Baby Doge Coin BABYDOGE	$0.000000001348 ₿0.000000000000028	-0.99	$225.99M ₿4.18K	$0.000000001366 ₿0.000000000000030	$0.000000001329 ₿0.000000000000028	$9.02M ₿51.78	$567.52M ₿12.16K	$225.99M ₿4.18K
275	Synthetix Network Token SNX	$0.6538 ₿0.000055	-0.99	$224.55M ₿18.2K	$0.6628 ₿0.000059	$0.648 ₿0.000055	$10.87M ₿676.8	$224.82M ₿18.23K	$224.55M ₿18.2K
278	Convex Finance CVX	$2.69 ₿0.000052	-0.18	$220.71M ₿4.28K	$2.72 ₿0.000054	$2.65 ₿0.000051	$5.29M ₿69.57	$268.92M ₿5.2K	$220.71M ₿4.28K
280	Astar ASTR	$0.02718 ₿0.0000019	-0.78	$219.91M ₿11.16K	$0.02746 ₿0.0000021	$0.02699 ₿0.0000019	$8.06M ₿630.48	$229.15M ₿16.73K	$219.91M ₿11.16K
281	Qtum QTUM	$2.08 ₿0.000072	0.93	$219.53M ₿7.59K	$2.09 ₿0.000075	$2.04 ₿0.000065	$10.94M ₿1.31K	$223.99M ₿7.79K	$219.53M ₿7.59K
282	Arkham ARKM	$0.5169 ₿0.000027	-1.28	$219.16M ₿5.49K	$0.5246 ₿0.000030	$0.5087 ₿0.000026	$32.57M ₿954.55	$516.97M ₿26.83K	$219.16M ₿5.49K
289	Blur BLUR	$0.08696 ₿0.0000074	-0.95	$206.13M ₿11.38K	$0.08789 ₿0.0000080	$0.0858 ₿0.0000073	$13.03M ₿715.12	$260.91M ₿22.31K	$206.13M ₿11.38K
290	Oasis Network ROSE	$0.02766 ₿0.0000017	-0.87	$204.18M ₿12.02K	$0.02791 ₿0.0000018	$0.02712 ₿0.0000017	$4.58M ₿495.64	$276.45M ₿17.86K	$204.18M ₿12.02K
291	0x ZRX	$0.2392 ₿0.0000094	-0.89	$202.95M ₿8.02K	$0.2413 ₿0.000010	$0.2361 ₿0.0000094	$16.07M ₿396.76	$239.21M ₿9.47K	$202.95M ₿8.02K
292	Basic Attention Token BAT	$0.134 ₿0.0000044	0.28	$200.56M ₿6.64K	$0.1344 ₿0.0000047	$0.132 ₿0.0000044	$8.18M ₿1.23K	$201.14M ₿6.67K	$200.56M ₿6.64K
294	IoTeX IOTX	$0.02114 ₿0.0000011	-0.61	$199.67M ₿10.65K	$0.02138 ₿0.0000011	$0.0208 ₿0.0000010	$8.8M ₿697.64	$199.67M ₿10.71K	$199.67M ₿10.65K
296	Osmosis OSMO	$0.1974 ₿0.000018	-1.55	$196.94M ₿11.95K	$0.201 ₿0.000018	$0.1955 ₿0.000018	$5.47M ₿374.07	$196.94M ₿18.24K	$196.94M ₿11.95K
299	Gas GAS	$2.97 ₿0.000093	-0.12	$193.51M ₿6.04K	$3.03 ₿0.000096	$2.95 ₿0.000092	$3.34M ₿233.74	$193.51M ₿6.04K	$193.51M ₿6.04K
301	SwissBorg BORG	$0.1962 ₿0.0000036	-0.70	$192.89M ₿3.62K	$0.1981 ₿0.0000038	$0.192 ₿0.0000035	$60.96K ₿25.58	$192.89M ₿3.62K	$192.89M ₿3.62K
302	VeThor VTHO	$0.002136 ₿0.000000056	1.41	$192.83M ₿4.2K	$0.002149 ₿0.000000057	$0.002092 ₿0.000000055	$2.48M ₿47.93	$192.91M	$192.83M ₿4.2K
305	Tribe TRIBE	$0.4212 ₿0.0000070	4.42	$191.68M ₿3.2K	$0.4265 ₿0.0000072	$0.3811 ₿0.0000069	$154.49K ₿1.5	$421.25M ₿7.03K	$191.68M ₿3.2K
307	Wrapped Beacon ETH WBETH	$2,693.59 ₿0.052	0.11	$191.08M ₿3.71K	$2,718.36 ₿0.053	$2,678.33 ₿0.052	$11.21M ₿91.01	$191.08M ₿3.71K	$191.08M ₿3.71K
310	OriginTrail TRAC	$0.3808 ₿0.000016	-0.78	$190.24M ₿6.61K	$0.3862 ₿0.000016	$0.3803 ₿0.000015	$1.78M ₿71.98	$190.41M ₿8.19K	$190.24M ₿6.61K
313	CHEX Token CHEX	$0.1879 ₿0.0000036	-1.75	$187.92M ₿3.61K	$0.1921 ₿0.0000036	$0.1874 ₿0.0000033	$1.24M ₿29.36	$187.92M ₿3.61K	$187.92M ₿3.61K
314	Nervos Network CKB	$0.004031 ₿0.00000052	-1.16	$188.02M ₿23.29K	$0.004078 ₿0.00000054	$0.00398 ₿0.00000043	$6.87M ₿4.81K	$191.07M ₿23.65K	$188.02M ₿23.29K
315	Snek SNEK	$0.00251 ₿0.000000016	-6.84	$187.18M ₿1.18K	$0.002703 ₿0.000000017	$0.002437 ₿0.000000015	$1.56M ₿18.49	$189.19M ₿1.22K	$187.18M ₿1.18K
316	ZetaChain ZETA	$0.2098 ₿0.000024	-0.61	$184.05M ₿5.77K	$0.2122 ₿0.000026	$0.2069 ₿0.000024	$8.66M ₿599.93	$440.43M ₿51.2K	$184.05M ₿5.77K
319	Siacoin SC	$0.003255 ₿0.00000013	-0.31	$182.42M ₿7.7K	$0.003293 ₿0.00000013	$0.003242 ₿0.00000013	$4.63M ₿107.11	$197.43M ₿7.7K	$182.42M ₿7.7K
321	Celo CELO	$0.3149 ₿0.000015	1.69	$180.35M ₿8.11K	$0.3162 ₿0.000016	$0.307 ₿0.000015	$12.28M ₿367.79	$314.56M ₿15.2K	$180.35M ₿8.11K
322	Mask Network MASK	$1.8 ₿0.000068	-3.01	$179.91M ₿6.59K	$1.92 ₿0.000071	$1.79 ₿0.000068	$264.41M ₿1.02K	$179.91M ₿6.86K	$179.91M ₿6.59K
324	CoW Protocol COW	$0.3713 ₿0.0000034	-2.33	$177.79M ₿761.43	$0.384 ₿0.0000036	$0.3665 ₿0.0000034	$15.67M ₿3.2	$372M ₿3.5K	$177.79M ₿761.43
325	ORDI ORDI	$8.39 ₿0.0010	-1.75	$176.16M ₿21.06K	$8.59 ₿0.0010	$8.3 ₿0.00098	$29.91M ₿4.63K	$176.16M ₿21.06K	$176.16M ₿21.06K
326	Wemix Token WEMIX	$0.418 ₿0.000028	-0.94	$176.16M ₿10.28K	$0.4264 ₿0.000030	$0.4081 ₿0.000028	$2.04M ₿115.52	$226.07M ₿27.64K	$176.16M ₿10.28K
327	Stargate Finance STG	$0.1808 ₿0.000010	0.02	$175.91M ₿2.18K	$0.1819 ₿0.000011	$0.1797 ₿0.000010	$3.87M ₿270.9	$181.08M ₿10.68K	$175.91M ₿2.18K
329	yearn.finance YFI	$5,198.69 ₿0.12	-1.21	$175.78M ₿3.99K	$5,268.35 ₿0.12	$5,177.01 ₿0.11	$10.65M ₿614.29	$190.61M ₿4.39K	$175.78M ₿3.99K
333	Casper Network CSPR	$0.01317 ₿0.00000051	-7.21	$173.2M ₿6.18K	$0.01442 ₿0.00000052	$0.01288 ₿0.00000051	$12.44M ₿169.71	$179.32M ₿6.48K	$173.2M ₿6.18K
335	Harmony ONE	$0.01169 ₿0.00000039	-1.03	$170.9M ₿4.84K	$0.01181 ₿0.00000041	$0.01143 ₿0.00000039	$7.47M ₿166.41	$170.95M ₿5.17K	$170.9M ₿4.84K
336	Holo HOT	$0.0009597 ₿0.000000043	-2.04	$170.52M ₿7.76K	$0.0009797 ₿0.000000045	$0.0009483 ₿0.000000043	$5.05M ₿204.56	$170.52M ₿7.76K	$170.52M ₿7.76K
337	aelf ELF	$0.2218 ₿0.0000088	0.33	$167.51M ₿6.45K	$0.2218 ₿0.0000091	$0.2207 ₿0.0000088	$3.77M ₿92.01	$221.05M ₿8.83K	$167.51M ₿6.45K
339	CoinEx Token CET	$0.0625 ₿0.00000055	0.08	$166.98M ₿1.61K	$0.06261 ₿0.00000055	$0.06242 ₿0.00000053	$146.08K ₿1.51	$166.98M ₿112.18	$166.98M ₿1.61K
342	Echelon Prime PRIME	$2.68 ₿0.00033	-2.43	$164.07M ₿12.61K	$2.78 ₿0.00033	$2.64 ₿0.00032	$1.74M ₿124.64	$297.56M ₿37.4K	$164.07M ₿12.61K
345	Horizen ZEN	$10.17 ₿0.00016	-0.41	$163.29M ₿2.44K	$10.21 ₿0.00016	$10.01 ₿0.00016	$8.8M ₿215.31	$163.34M ₿2.44K	$163.29M ₿2.44K
346	Polymesh POLYX	$0.1392 ₿0.0000072	-1.01	$162.75M ₿7.53K	$0.1418 ₿0.0000078	$0.1373 ₿0.0000071	$1.99M ₿667.48	$162.75M ₿7.53K	$162.75M ₿7.53K
347	GMX GMX	$15.93 ₿0.00054	-1.98	$161.97M ₿5.15K	$16.3 ₿0.00056	$15.64 ₿0.00054	$12.63M ₿345.74	$161.97M ₿5.15K	$161.97M ₿5.15K
348	Chia XCH	$11.07 ₿0.00053	1.80	$161.91M ₿5.46K	$11.22 ₿0.00054	$10.75 ₿0.00052	$6.81M ₿357.21	$365.34M ₿16.65K	$161.91M ₿5.46K
349	Ankr ANKR	$0.01617 ₿0.00000084	0.94	$161.77M ₿8.45K	$0.01622 ₿0.00000090	$0.01592 ₿0.00000084	$8.26M ₿551.09	$161.77M ₿8.45K	$161.77M ₿8.45K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}