Ergebnisseite 2 für Top Simulation Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Simulation Games-Kategorie-Token

Simulation Games (501)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
107	Conflux Token CFX	$0.2122 ₿0.0000050	0.48	$837.88M ₿19.35K	$0.2156 ₿0.0000050	$0.2081 ₿0.0000046	$37.95M ₿1.96K	$1.17B ₿27.57K	$837.88M ₿19.35K
108	ORDI ORDI	$38.36 ₿0.0010	1.99	$804.32M ₿21.06K	$39.19 ₿0.0010	$37 ₿0.00098	$124.79M ₿4.63K	$804.32M ₿21.06K	$804.32M ₿21.06K
109	Decentraland MANA	$0.4277 ₿0.0000086	-0.48	$797.4M ₿16.16K	$0.4332 ₿0.0000091	$0.4193 ₿0.0000086	$51.66M ₿1.63K	$938.16M ₿19.02K	$797.4M ₿16.16K
111	Gnosis GNO	$304.04 ₿0.0051	-1.49	$787.34M ₿13.49K	$309.05 ₿0.0053	$300.61 ₿0.0052	$3.48M ₿76.52	$912.12M ₿15.63K	$787.34M ₿13.49K
112	Nervos Network CKB	$0.0176 ₿0.00000052	-0.05	$775.55M ₿23.29K	$0.01794 ₿0.00000054	$0.01711 ₿0.00000043	$43.5M ₿4.81K	$787.54M ₿23.65K	$775.55M ₿23.29K
113	APEcoin APE	$1.23 ₿0.000023	-0.25	$772.45M ₿14.95K	$1.24 ₿0.000024	$1.19 ₿0.000023	$64.91M ₿1.23K	$1.23B ₿23.81K	$772.45M ₿14.95K
114	DeXe DEXE	$13.09 ₿0.00022	0.94	$747.27M ₿12.87K	$13.21 ₿0.00023	$12.64 ₿0.00022	$3.34M ₿211.75	$1.26B ₿21.76K	$747.27M ₿12.87K
115	Helium HNT	$4.47 ₿0.000079	-9.82	$735.83M ₿12.94K	$4.99 ₿0.000082	$4.41 ₿0.000078	$12.24M ₿718.39	$996.45M ₿17.65K	$735.83M ₿12.94K
117	USDD USDD	$0.9985 ₿0.000014	0.28	$733.79M ₿10.71K	$1 ₿0.000014	$0.992 ₿0.000014	$781.24K ₿73.99	$0	$733.79M ₿10.71K
118	Pyth Network PYTH	$0.482 ₿0.000010	-3.90	$722.51M ₿16.31K	$0.5032 ₿0.000011	$0.477 ₿0.000010	$59.65M ₿1.09K	$4.82B ₿108.72K	$722.51M ₿16.31K
119	Axelar AXL	$1.1 ₿0.000019	-7.74	$721.43M ₿12.44K	$1.2 ₿0.000022	$1.1 ₿0.000019	$16.26M ₿619.31	$1.27B ₿22.79K	$721.43M ₿12.44K
121	Theta Fuel TFUEL	$0.1092 ₿0.0000015	0.61	$713.66M ₿9.97K	$0.1133 ₿0.0000017	$0.1069 ₿0.0000015	$7.85M ₿865.08	$713.73M ₿9.97K	$713.66M ₿9.97K
122	Kava KAVA	$0.6576 ₿0.000013	0.27	$712.74M ₿14.44K	$0.6695 ₿0.000014	$0.6479 ₿0.000013	$7.8M ₿342.64	$712.74M ₿14.44K	$712.74M ₿14.44K
123	IOTA IOTA	$0.2186 ₿0.0000043	0.12	$711.29M ₿13.77K	$0.2227 ₿0.0000045	$0.2131 ₿0.0000042	$20.53M ₿326.49	$1.01B ₿19.74K	$711.29M ₿13.77K
125	NEXO NEXO	$1.24 ₿0.000019	-2.14	$694.68M ₿11.13K	$1.27 ₿0.000020	$1.23 ₿0.000019	$4.51M ₿111.06	$1.24B ₿19.87K	$694.68M ₿11.13K
126	PancakeSwap Token CAKE	$2.65 ₿0.000055	1.12	$690.39M ₿13.62K	$2.66 ₿0.000056	$2.59 ₿0.000054	$42.34M ₿1.32K	$1.02B ₿21.18K	$690.39M ₿13.62K
127	Lido Staked SOL STSOL	$170.11 ₿0.0028	-3.45	$663.08M ₿11.19K	$176.65 ₿0.0030	$166.27 ₿0.0028	$660.66K ₿1.88	$663.08M ₿11.19K	$663.08M ₿11.19K
128	Frax FRAX	$0.9983 ₿0.000014	-0.03	$648.38M ₿9.54K	$1 ₿0.000014	$0.9913 ₿0.000014	$11.75M ₿607.03	$648.38M ₿9.54K	$648.38M ₿9.54K
129	Klaytn KLAY	$0.1742 ₿0.0000034	-0.16	$632.61M ₿12.52K	$0.1782 ₿0.0000035	$0.1721 ₿0.0000034	$9.52M ₿250.78	$1.04B ₿20.49K	$632.61M ₿12.52K
130	Swell Ethereum SWETH	$3,140.48 ₿0.053	-1.39	$617.94M ₿11.03K	$3,189.52 ₿0.054	$3,087.84 ₿0.052	$5.95M ₿54.8	$617.94M ₿11.03K	$617.94M ₿11.03K
131	Echelon Prime PRIME	$15.59 ₿0.00033	-8.04	$611.19M ₿12.61K	$16.95 ₿0.00033	$15.38 ₿0.00032	$13.3M ₿124.64	$1.73B ₿37.4K	$611.19M ₿12.61K
132	Fasttoken FTN	$1.95 ₿0.000026	-0.04	$610.16M ₿8.11K	$1.95 ₿0.000026	$1.94 ₿0.000025	$12.16M ₿317.53	$1.71B ₿22.98K	$610.16M ₿8.11K
133	Terra LUNC	$0.0001047 ₿0.0000000018	-0.39	$606.94M ₿10.87K	$0.0001093 ₿0.0000000019	$0.0001031 ₿0.0000000018	$54.2M ₿588.86	$710.83M ₿12.69K	$606.94M ₿10.87K
134	Oasis Network ROSE	$0.08964 ₿0.0000017	-1.15	$602.49M ₿12.02K	$0.0918 ₿0.0000018	$0.08752 ₿0.0000017	$18.16M ₿495.64	$895.26M ₿17.86K	$602.49M ₿12.02K
135	MANTRA DAO OM	$0.7324 ₿0.000011	-1.49	$601.95M ₿9.66K	$0.7435 ₿0.000012	$0.7116 ₿0.000010	$12.18M ₿1.2K	$652.73M ₿10.59K	$601.95M ₿9.66K
136	Frax Ether FRXETH	$2,981.27 ₿0.051	-1.28	$601.15M ₿13K	$3,023.39 ₿0.051	$2,933.16 ₿0.050	$2.3M ₿97.69	$601.15M ₿13K	$601.15M ₿13K
137	Ocean Protocol OCEAN	$0.9165 ₿0.000015	-6.67	$594.9M ₿9.44K	$0.993 ₿0.000016	$0.8904 ₿0.000015	$40.57M ₿693.8	$1.29B ₿21.92K	$594.9M ₿9.44K
138	Bitcoin Gold BTG	$33.84 ₿0.00066	-3.96	$592.56M ₿11.74K	$35.38 ₿0.00069	$33.24 ₿0.00066	$11.72M ₿197.93	$710.51M ₿14.07K	$592.56M ₿11.74K
139	Blur BLUR	$0.3713 ₿0.0000074	-1.60	$591.19M ₿11.38K	$0.3835 ₿0.0000080	$0.3676 ₿0.0000073	$35.83M ₿715.12	$1.11B ₿22.31K	$591.19M ₿11.38K
140	Tether Gold XAUT	$2,310.82 ₿0.034	0.04	$569.54M ₿8.51K	$2,329.07 ₿0.034	$2,301.36 ₿0.033	$9.8M ₿249.03	$569.54M ₿8.51K	$569.54M ₿8.51K
141	dYdX ETHDYDX	$2.11 ₿0.000043	1.40	$567.56M ₿13.49K	$2.15 ₿0.000045	$2.05 ₿0.000043	$34.24M ₿825.9	$999.02M ₿22.51K	$567.56M ₿13.49K
142	Illuvium ILV	$88.56 ₿0.0017	-1.43	$568.35M ₿11.35K	$90.51 ₿0.0019	$87.29 ₿0.0017	$7.2M ₿361.29	$850.36M ₿17.12K	$568.35M ₿11.35K
143	Osmosis OSMO	$0.8588 ₿0.000018	-1.75	$565.84M ₿11.95K	$0.8798 ₿0.000018	$0.85 ₿0.000018	$15.04M ₿374.07	$856.66M ₿18.24K	$565.84M ₿11.95K
144	Wemix Token WEMIX	$1.57 ₿0.000028	-3.87	$560.94M ₿10.28K	$1.67 ₿0.000030	$1.55 ₿0.000028	$2.91M ₿115.52	$1.5B ₿27.64K	$560.94M ₿10.28K
145	Golem GLM	$0.5593 ₿0.0000076	-2.87	$559.37M ₿7.62K	$0.5813 ₿0.0000080	$0.5403 ₿0.0000076	$29.33M ₿224.55	$559.37M ₿7.62K	$559.37M ₿7.62K
146	SATS (Ordinals) SATS	$0.0000002671 ₿0.0000000000067	0.72	$559.58M ₿14.14K	$0.0000002737 ₿0.0000000000069	$0.0000002573 ₿0.0000000000066	$22.11M ₿527.47	$559.58M ₿14.14K	$559.58M ₿14.14K
147	Coinbase Wrapped Staked ETH CBETH	$3,198.22 ₿0.053	-1.20	$547.86M ₿9.54K	$3,241.62 ₿0.054	$3,144.73 ₿0.053	$5.65M ₿151.43	$4.67B ₿78.73K	$547.86M ₿9.54K
148	Arkham ARKM	$2.46 ₿0.000027	-0.84	$537.33M ₿5.49K	$2.52 ₿0.000030	$2.31 ₿0.000026	$95.41M ₿954.55	$2.46B ₿26.83K	$537.33M ₿5.49K
149	Curve DAO Token CRV	$0.4429 ₿0.0000088	4.71	$534.6M ₿10.42K	$0.447 ₿0.0000091	$0.4181 ₿0.0000087	$52.43M ₿806.97	$936.58M ₿18.58K	$534.6M ₿10.42K
150	WOO Network WOO	$0.285 ₿0.0000058	-1.39	$529.68M ₿10.85K	$0.2925 ₿0.0000061	$0.2812 ₿0.0000058	$12.07M ₿352.03	$635.61M ₿13.1K	$529.68M ₿10.85K
151	Astar ASTR	$0.0936 ₿0.0000019	0.04	$528.44M ₿11.16K	$0.09642 ₿0.0000021	$0.09264 ₿0.0000019	$11.59M ₿630.48	$790.05M ₿16.73K	$528.44M ₿11.16K
152	XinFin XDC	$0.03744 ₿0.00000064	2.10	$520.82M ₿8.93K	$0.03795 ₿0.00000066	$0.03642 ₿0.00000063	$7.42M ₿119.06	$1.42B ₿24.33K	$520.82M ₿8.93K
153	TrueUSD TUSD	$0.9991 ₿0.000014	-0.09	$509.13M ₿7.28K	$1 ₿0.000014	$0.9926 ₿0.000014	$27.2M ₿694.9	$509.13M ₿7.28K	$509.13M ₿7.28K
155	Dymension DYM	$2.95 ₿0.000071	-1.19	$496.18M ₿11.53K	$3.01 ₿0.000075	$2.9 ₿0.000070	$29.24M ₿338.99	$2.95B ₿71.25K	$496.18M ₿11.53K
156	MX Token MX	$4.93 ₿0.000079	0.30	$485.36M ₿7.89K	$4.96 ₿0.000084	$4.9 ₿0.000070	$45.9M ₿907.8	$2.1B ₿34.19K	$485.36M ₿7.89K
158	Jito JTO	$3.92 ₿0.000052	2.87	$475.49M ₿6.2K	$4 ₿0.000058	$3.71 ₿0.000051	$185.38M ₿2.28K	$3.91B ₿52.91K	$475.49M ₿6.2K
159	APENFT NFT	$0.0000004776 ₿0.0000000000077	0.94	$472.73M ₿7.61K	$0.0000004802 ₿0.0000000000078	$0.0000004666 ₿0.0000000000076	$19.08M ₿353.29	$477.45M ₿7.69K	$472.73M ₿7.61K
160	Livepeer LPT	$14.64 ₿0.00022	-6.32	$472.11M ₿7.03K	$15.75 ₿0.00024	$13.92 ₿0.00022	$37.2M ₿341.58	$472.11M ₿7.03K	$472.11M ₿7.03K
161	Staked Frax Ether SFRXETH	$3,237.46 ₿0.054	-1.30	$471.32M ₿8.67K	$3,283.68 ₿0.055	$3,183.37 ₿0.054	$1.91M ₿11.36	$471.32M ₿8.67K	$471.32M ₿8.67K
162	Trust Wallet Token TWT	$1.13 ₿0.000017	0.61	$469.09M ₿7.38K	$1.13 ₿0.000018	$1.1 ₿0.000017	$8.03M ₿283.36	$1.13B ₿17.71K	$469.09M ₿7.38K
163	AltLayer ALT	$0.3332 ₿0.0000080	-3.68	$453.29M ₿10.13K	$0.3475 ₿0.0000090	$0.3229 ₿0.0000080	$41.63M ₿2.27K	$3.33B ₿80.71K	$453.29M ₿10.13K
164	IoTeX IOTX	$0.04789 ₿0.0000011	-6.65	$451.88M ₿10.65K	$0.05138 ₿0.0000011	$0.04705 ₿0.0000010	$24.4M ₿697.64	$454.51M ₿10.71K	$451.88M ₿10.65K
165	Pendle PENDLE	$4.65 ₿0.000096	-3.28	$451.07M ₿9.16K	$4.95 ₿0.000098	$4.59 ₿0.000087	$78.27M ₿1.99K	$1.2B ₿24.43K	$451.07M ₿9.16K
166	CorgiAI CORGIAI	$0.001303 ₿0.000000031	-2.83	$446.4M ₿10.89K	$0.001351 ₿0.000000033	$0.001286 ₿0.000000031	$342.08K ₿6.96	$484.04M ₿11.81K	$446.4M ₿10.89K
167	Ethereum Name Service ENS	$14.33 ₿0.00029	0.17	$447.75M ₿9.07K	$14.5 ₿0.00030	$13.97 ₿0.00028	$20.66M ₿687.08	$1.43B ₿29.25K	$447.75M ₿9.07K
168	Ankr ANKR	$0.04453 ₿0.00000084	-3.43	$445.22M ₿8.45K	$0.04668 ₿0.00000090	$0.04426 ₿0.00000084	$14.31M ₿551.09	$445.22M ₿8.45K	$445.22M ₿8.45K
169	Radix XRD	$0.04243 ₿0.0000010	-3.15	$442.98M ₿10.53K	$0.04398 ₿0.0000010	$0.04202 ₿0.0000010	$1.9M ₿86.88	$544.79M ₿12.95K	$442.98M ₿10.53K
171	Zilliqa ZIL	$0.02371 ₿0.00000046	1.09	$435.01M ₿8.56K	$0.02386 ₿0.00000048	$0.02313 ₿0.00000046	$14.87M ₿447.52	$452.9M ₿8.92K	$435.01M ₿8.56K
172	GMT GMT	$0.2162 ₿0.0000042	0.97	$433.27M ₿8.25K	$0.2199 ₿0.0000046	$0.2112 ₿0.0000041	$57.3M ₿2.37K	$1.15B ₿22.95K	$433.27M ₿8.25K
173	Celo CELO	$0.8058 ₿0.000015	3.78	$432.35M ₿8.11K	$0.9497 ₿0.000016	$0.767 ₿0.000015	$73.29M ₿367.79	$805.61M ₿15.2K	$432.35M ₿8.11K
174	Raydium RAY	$1.65 ₿0.000027	-0.88	$432.2M ₿7.33K	$1.68 ₿0.000029	$1.6 ₿0.000027	$11.27M ₿352.53	$912.73M ₿15.49K	$432.2M ₿7.33K
175	SuperFarm SUPER	$0.9552 ₿0.000015	0.29	$431.02M ₿7.2K	$0.9929 ₿0.000017	$0.9359 ₿0.000015	$7.56M ₿170.02	$954.22M ₿15.93K	$431.02M ₿7.2K
176	Memecoin MEME	$0.02483 ₿0.00000055	2.35	$429.93M ₿8.64K	$0.02584 ₿0.00000055	$0.02388 ₿0.00000052	$50.57M ₿1.02K	$1.71B ₿38.43K	$429.93M ₿8.64K
177	1inch 1INCH	$0.3687 ₿0.0000081	0.40	$426.96M ₿9.3K	$0.3799 ₿0.0000085	$0.363 ₿0.0000080	$29.02M ₿675.32	$552.93M ₿12.17K	$426.96M ₿9.3K
178	Terra LUNA	$0.6181 ₿0.000012	3.47	$424.15M ₿8.42K	$0.657 ₿0.000012	$0.5938 ₿0.000012	$124.15M ₿673.59	$665.24M ₿13.21K	$424.15M ₿8.42K
180	PAX Gold PAXG	$2,297.87 ₿0.034	0.20	$423.4M ₿6.25K	$2,309.18 ₿0.034	$2,282.29 ₿0.032	$7.89M ₿139.99	$423.4M ₿6.25K	$423.4M ₿6.25K
181	Manta Network MANTA	$1.66 ₿0.000039	-1.13	$416.29M ₿9.71K	$1.69 ₿0.000040	$1.62 ₿0.000038	$29.67M ₿655.95	$1.66B ₿38.83K	$416.29M ₿9.71K
182	Ravencoin RVN	$0.03008 ₿0.00000056	1.61	$415.53M ₿7.79K	$0.03086 ₿0.00000061	$0.02899 ₿0.00000056	$37.22M ₿662.65	$631.43M ₿11.92K	$415.53M ₿7.79K
183	Holo HOT	$0.002317 ₿0.000000043	-0.34	$412.2M ₿7.76K	$0.002352 ₿0.000000045	$0.002266 ₿0.000000043	$11.31M ₿204.56	$412.2M ₿7.76K	$412.2M ₿7.76K
184	Enjin Coin ENJ	$0.2818 ₿0.0000063	-2.17	$409.69M ₿9.11K	$0.2904 ₿0.0000067	$0.2801 ₿0.0000062	$24.4M ₿558.31	$508.34M ₿11.38K	$409.69M ₿9.11K
185	Rocket Pool RPL	$20.16 ₿0.00040	-3.31	$408.94M ₿8.08K	$21.7 ₿0.00042	$20.02 ₿0.00039	$5.22M ₿111.19	$408.94M ₿8.08K	$408.94M ₿8.08K
186	0x ZRX	$0.4761 ₿0.0000094	0.09	$403.2M ₿8.02K	$0.4868 ₿0.000010	$0.4685 ₿0.0000094	$13.3M ₿396.76	$475.75M ₿9.47K	$403.2M ₿8.02K
187	AMP Token AMP	$0.007186 ₿0.00000013	-2.70	$402.94M ₿7.37K	$0.007542 ₿0.00000013	$0.007107 ₿0.00000012	$15.64M ₿218.59	$713.95M ₿13.06K	$402.94M ₿7.37K
188	Siacoin SC	$0.006997 ₿0.00000013	-0.52	$400.04M ₿7.7K	$0.007313 ₿0.00000013	$0.00698 ₿0.00000013	$4.13M ₿107.11	$400.23M ₿7.7K	$400.04M ₿7.7K
189	aelf ELF	$0.5412 ₿0.0000088	-0.39	$392.75M ₿6.45K	$0.5479 ₿0.0000091	$0.5319 ₿0.0000088	$5.36M ₿92.01	$536.74M ₿8.83K	$392.75M ₿6.45K
190	Galxe GAL	$3.41 ₿0.000062	-2.79	$392.78M ₿6.61K	$3.55 ₿0.000066	$3.34 ₿0.000062	$15.11M ₿240.98	$680.06M ₿12.55K	$392.78M ₿6.61K
191	Compound Governance Token COMP	$56.88 ₿0.0010	1.94	$389.89M ₿7K	$57.33 ₿0.0010	$54.94 ₿0.0010	$35.72M ₿632.52	$568.68M ₿10.21K	$389.89M ₿7K
192	Polymesh POLYX	$0.371 ₿0.0000072	-4.51	$389.84M ₿7.53K	$0.3942 ₿0.0000078	$0.3654 ₿0.0000071	$22.17M ₿667.48	$389.84M ₿7.53K	$389.84M ₿7.53K
193	EthereumPoW ETHW	$3.5 ₿0.000074	-1.64	$377.1M ₿8.04K	$3.56 ₿0.000079	$3.43 ₿0.000074	$7.64M ₿377.55	$377.1M ₿8.04K	$377.1M ₿8.04K
194	Stader ETHx ETHX	$3,077.74 ₿0.051	-1.07	$376.37M ₿6.4K	$3,113.55 ₿0.052	$3,025.03 ₿0.051	$565.96K ₿15.05	$376.41M ₿6.4K	$376.37M ₿6.4K
195	SKALE SKL	$0.07186 ₿0.0000016	-1.91	$372.24M ₿8.64K	$0.07354 ₿0.0000017	$0.07025 ₿0.0000016	$21.67M ₿644.9	$382.08M ₿8.83K	$372.24M ₿8.64K
196	Celsius Network CEL	$0.8888 ₿0.0000029	60.32	$375.37M ₿1.26K	$0.9424 ₿0.0000032	$0.5309 ₿0.0000029	$65.6M ₿19.3	$35.95M ₿2.06K	$375.37M ₿1.26K
197	Qtum QTUM	$3.53 ₿0.000072	-2.20	$370.57M ₿7.59K	$3.64 ₿0.000075	$3.5 ₿0.000065	$18.85M ₿1.31K	$380.02M ₿7.79K	$370.57M ₿7.59K
198	SafePal SFP	$0.795 ₿0.000013	1.47	$367.85M ₿6.03K	$0.7999 ₿0.000013	$0.7736 ₿0.000012	$3.53M ₿283.26	$397.68M ₿6.52K	$367.85M ₿6.03K
199	Compound Wrapped BTC CWBTC	$1,234.12 ₿0.020	-1.80	$366.19M ₿6.64K	$1,263.87 ₿0.020	$1,222.56 ₿0.020	$0 ₿0	$366.19M ₿6.64K	$366.19M ₿6.64K
200	Basic Attention Token BAT	$0.2428 ₿0.0000044	1.46	$362.71M ₿6.64K	$0.2472 ₿0.0000047	$0.2372 ₿0.0000044	$19.57M ₿1.23K	$364.1M ₿6.67K	$362.71M ₿6.64K
201	ZetaChain ZETA	$1.53 ₿0.000024	-2.94	$362.07M ₿5.77K	$1.6 ₿0.000026	$1.5 ₿0.000024	$33.43M ₿599.93	$3.22B ₿51.2K	$362.07M ₿5.77K
202	PayPal USD PYUSD	$0.9995 ₿0.000014	-0.07	$352.78M ₿2.83K	$1 ₿0.000014	$0.9933 ₿0.000014	$7.48M ₿76.24	$352.78M ₿2.83K	$352.78M ₿2.83K
203	Zcash ZEC	$23.41 ₿0.00039	4.21	$351.55M ₿5.86K	$23.7 ₿0.00040	$22.29 ₿0.00038	$26.61M ₿470.48	$490.89M ₿8.23K	$351.55M ₿5.86K
204	Threshold Network T	$0.03591 ₿0.00000067	0.95	$347.4M ₿6.56K	$0.03638 ₿0.00000072	$0.03498 ₿0.00000067	$8.45M ₿595.3	$396.29M ₿7.5K	$347.4M ₿6.56K
205	Dash DASH	$29.52 ₿0.00052	2.79	$347.91M ₿6.22K	$29.67 ₿0.00055	$28.27 ₿0.00052	$41.08M ₿729.96	$558.49M ₿10.03K	$347.91M ₿6.22K
206	Biconomy BICO	$0.4444 ₿0.000010	0.71	$344.23M ₿8.19K	$0.455 ₿0.000011	$0.4296 ₿0.000010	$7.39M ₿667.14	$444.29M ₿11.01K	$344.23M ₿8.19K
207	OriginTrail TRAC	$0.8486 ₿0.000016	-0.54	$343.34M ₿6.61K	$0.8578 ₿0.000016	$0.8232 ₿0.000015	$2.67M ₿71.98	$423.22M ₿8.19K	$343.34M ₿6.61K
208	NEM XEM	$0.03777 ₿0.00000068	-0.83	$339.57M ₿6.15K	$0.03844 ₿0.00000071	$0.03716 ₿0.00000067	$5.06M ₿97.18	$339.57M ₿6.15K	$339.57M ₿6.15K
209	Frax Share FXS	$4.23 ₿0.000097	2.23	$335.2M ₿7.69K	$4.34 ₿0.00010	$4.05 ₿0.000096	$15.4M ₿340.69	$422.09M ₿9.72K	$335.2M ₿7.69K
210	Casper Network CSPR	$0.02789 ₿0.00000051	1.65	$334.52M ₿6.18K	$0.02813 ₿0.00000052	$0.02726 ₿0.00000051	$9.13M ₿169.71	$351.06M ₿6.48K	$334.52M ₿6.18K
211	Gas GAS	$5.13 ₿0.000093	1.46	$333.94M ₿6.04K	$5.23 ₿0.000096	$5.01 ₿0.000092	$8.5M ₿233.74	$333.94M ₿6.04K	$333.94M ₿6.04K
212	Metis Token METIS	$58.76 ₿0.0012	1.08	$332.26M ₿6.99K	$59.74 ₿0.0013	$57.29 ₿0.0012	$10.53M ₿394.11	$587.62M ₿12.94K	$332.26M ₿6.99K
213	Chia XCH	$31.9 ₿0.00053	-0.42	$328.17M ₿5.46K	$32.68 ₿0.00054	$31.6 ₿0.00052	$17.72M ₿357.21	$998.15M ₿16.65K	$328.17M ₿5.46K
214	cETH CETH	$60.18 ₿0.0010	-1.16	$328.19M ₿5.58K	$61.01 ₿0.0010	$59.13 ₿0.0010	$367.05 ₿0	$328.19M ₿5.58K	$328.19M ₿5.58K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}