Ergebnisseite 2 für Top Simulation Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Simulation Games-Kategorie-Token

Simulation Games (516)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
195	crvUSD CRVUSD	$0.997 ₿0.000014	-0.24	$366.77M ₿2.1K	$1.01 ₿0.000014	$0.996 ₿0.000014	$32.13M ₿330.85	$366.77M ₿2.1K	$366.77M ₿2.1K
196	Gnosis GNO	$138.57 ₿0.0051	-2.71	$365.48M ₿13.49K	$145.23 ₿0.0053	$137.52 ₿0.0052	$6.57M ₿76.52	$415.38M ₿15.63K	$365.48M ₿13.49K
197	APENFT NFT	$0.0000003677 ₿0.0000000000077	-0.63	$364.08M ₿7.61K	$0.0000003711 ₿0.0000000000078	$0.0000003675 ₿0.0000000000076	$29.88M ₿353.29	$364.08M ₿7.69K	$364.08M ₿7.61K
201	Olympus OHM	$21.6 ₿0.00018	-1.32	$354.81M ₿2.96K	$22.1 ₿0.00017	$21.57 ₿0.00017	$260.35K ₿12.82	$456.39M ₿4K	$354.81M ₿2.96K
202	Avalanche Bridged BTC (Avalanche) BTC.B	$91,032 ₿1.0019	-1.40	$353.46M ₿3.48K	$93,664 ₿1.0076	$90,708 ₿0.99	$29.59M ₿290.49	$353.46M ₿3.48K	$353.46M ₿3.48K
204	BENQI Liquid Staked AVAX SAVAX	$17.47 ₿0.00077	-2.93	$344.34M ₿5.14K	$18.16 ₿0.00078	$17.33 ₿0.00076	$1.27M ₿25.86	$344.34M ₿5.14K	$344.34M ₿5.14K
205	Gala GALA	$0.007273 ₿0.00000084	-2.19	$343.64M ₿31.94K	$0.00766 ₿0.00000094	$0.007239 ₿0.00000083	$40.64M ₿3.63K	$343.64M ₿31.94K	$343.64M ₿31.94K
206	Kinesis Gold KAU	$142.72 ₿0.0011	-1.14	$340.56M ₿1.53K	$147.09 ₿0.0011	$134 ₿0.0010	$503.1K ₿9.1	$340.56M	$340.56M ₿1.53K
207	The Sandbox SAND	$0.1203 ₿0.0000087	-2.54	$321.88M ₿19.71K	$0.1268 ₿0.0000091	$0.12 ₿0.0000086	$39.23M ₿1.56K	$362.03M ₿26.26K	$321.88M ₿19.71K
208	Basic Attention Token BAT	$0.2135 ₿0.0000044	-2.81	$321.4M ₿6.64K	$0.2297 ₿0.0000047	$0.2142 ₿0.0000044	$23.95M ₿1.23K	$322.32M ₿6.67K	$321.4M ₿6.64K
212	Raydium RAY	$1.18 ₿0.000027	-2.50	$316.37M ₿7.33K	$1.25 ₿0.000029	$1.17 ₿0.000027	$37.93M ₿352.53	$653.71M ₿15.49K	$316.37M ₿7.33K
216	Theta Network THETA	$0.3045 ₿0.000039	-2.71	$305.61M ₿39.59K	$0.3232 ₿0.000042	$0.303 ₿0.000039	$12.87M ₿2.97K	$305.61M ₿39.59K	$305.61M ₿39.59K
220	Frax Ether FRXETH	$3,133.13 ₿0.051	-2.87	$297.2M ₿13K	$3,290.31 ₿0.051	$3,129.43 ₿0.050	$1.84M ₿97.69	$297.2M ₿13K	$297.2M ₿13K
223	Helium HNT	$1.56 ₿0.000079	0.99	$290.82M ₿12.94K	$1.62 ₿0.000082	$1.54 ₿0.000078	$5.78M ₿718.39	$348.06M ₿17.65K	$290.82M ₿12.94K
225	Decred DCR	$16.82 ₿0.00036	-3.52	$290.4M ₿5.82K	$17.61 ₿0.00037	$16.83 ₿0.00036	$2.2M ₿45.63	$290.4M ₿7.65K	$290.4M ₿5.82K
230	NEO NEO	$3.98 ₿0.00028	0.01*	$281.21M ₿20.14K	$4.09 ₿0.00029	$3.96 ₿0.00027	$12.55M ₿2.25K	$398.71M ₿28.56K	$281.21M ₿20.14K
232	Frax FRAX	$0.9926 ₿0.000014	-0.03	$278.1M ₿9.54K	$0.9942 ₿0.000014	$0.9906 ₿0.000014	$2.57M ₿607.03	$278.1M ₿9.54K	$278.1M ₿9.54K
236	Golem GLM	$0.2713 ₿0.0000076	7.13	$272.06M ₿7.62K	$0.2735 ₿0.0000080	$0.2533 ₿0.0000076	$15.35M ₿224.55	$272.06M ₿7.62K	$272.06M ₿7.62K
237	Decentraland MANA	$0.1411 ₿0.0000086	-0.62	$271.68M ₿16.16K	$0.1474 ₿0.0000091	$0.1404 ₿0.0000086	$22.47M ₿1.63K	$310.48M ₿19.02K	$271.68M ₿16.16K
243	Compound Governance Token COMP	$26.83 ₿0.0010	-0.54	$259.82M ₿7K	$27.69 ₿0.0010	$26.61 ₿0.0010	$19.48M ₿632.52	$268.74M ₿10.21K	$259.82M ₿7K
245	Arweave AR	$3.93 ₿0.00044	-2.80	$258.29M ₿28.72K	$4.16 ₿0.00046	$3.91 ₿0.00043	$20.55M ₿462.18	$258.29M ₿28.72K	$258.29M ₿28.72K
247	SwissBorg BORG	$0.2568 ₿0.0000036	-1.07	$252.88M ₿3.62K	$0.2669 ₿0.0000038	$0.2566 ₿0.0000035	$369.02K ₿25.58	$252.88M ₿3.62K	$252.88M ₿3.62K
248	MimbleWimbleCoin MWC	$22.84 ₿0.00019	-1.29	$250.68M ₿2.15K	$23.94 ₿0.	$22.5 ₿0.	$144.74K ₿0	$250.68M ₿2.15K	$250.68M ₿2.15K
249	BTSE Token BTSE	$1.54 ₿0.000011	-1.89	$250.16M ₿1.8K	$1.59 ₿0.000011	$1.54 ₿0.000010	$12.07M ₿0.06	$308.72M ₿2.22K	$250.16M ₿1.8K
256	eCash XEC	$0.00001186 ₿0.0000000010	-2.95	$237.29M ₿19.98K	$0.00001246 ₿0.0000000010	$0.00001182 ₿0.0000000010	$8.57M ₿358.24	$237.29M ₿21.31K	$237.29M ₿19.98K
257	Terra LUNC	$0.00004326 ₿0.0000000018	-4.22	$237.08M ₿10.87K	$0.0000464 ₿0.0000000019	$0.00004321 ₿0.0000000018	$20.33M ₿588.86	$280.56M ₿12.69K	$237.08M ₿10.87K
262	Immutable IMX	$0.2782 ₿0.000037	-2.79	$230.67M ₿53.58K	$0.2968 ₿0.000039	$0.2769 ₿0.000037	$21.6M ₿841.95	$558.31M ₿75.31K	$230.67M ₿53.58K
269	1inch 1INCH	$0.1561 ₿0.0000081	-2.26	$219.03M ₿9.3K	$0.1639 ₿0.0000085	$0.1558 ₿0.0000080	$11.47M ₿675.32	$234.87M ₿12.17K	$219.03M ₿9.3K
283	Thorchain RUNE	$0.5802 ₿0.00010	-1.97	$204.11M ₿34.56K	$0.6059 ₿0.00010	$0.5791 ₿0.00010	$27.9M ₿5.37K	$247.16M ₿42.91K	$204.11M ₿34.56K
284	Ultima ULTIMA	$5,365.09 ₿0.070	-2.31	$202.62M ₿1.9K	$5,491.72 ₿0.	$5,212.65 ₿0.	$13.89M ₿0	$536.43M ₿7.04K	$202.62M ₿1.9K
286	APEcoin APE	$0.2184 ₿0.000023	-0.75	$198.98M ₿14.95K	$0.2275 ₿0.000024	$0.2172 ₿0.000023	$19.98M ₿1.23K	$218.98M ₿23.81K	$198.98M ₿14.95K
287	AMP Token AMP	$0.002348 ₿0.00000013	10.51	$198.82M ₿7.37K	$0.002585 ₿0.00000013	$0.002118 ₿0.00000012	$48.75M ₿218.59	$235.24M ₿13.06K	$198.82M ₿7.37K
292	MX Token MX	$2.08 ₿0.000079	-0.39	$192.22M ₿7.89K	$2.11 ₿0.000084	$2.08 ₿0.000070	$12.44M ₿907.8	$854.89M ₿34.19K	$192.22M ₿7.89K
293	OriginTrail TRAC	$0.4276 ₿0.000016	-2.15	$191.19M ₿6.61K	$0.4506 ₿0.000016	$0.4251 ₿0.000015	$3.67M ₿71.98	$213.72M ₿8.19K	$191.19M ₿6.61K
297	Convex Finance CVX	$2.06 ₿0.000052	-1.71	$187.7M ₿4.28K	$2.15 ₿0.000054	$2.04 ₿0.000051	$12.82M ₿69.57	$206.29M ₿5.2K	$187.7M ₿4.28K
301	Elrond EGLD	$6.29 ₿0.00076	-3.04	$183.2M ₿20.46K	$6.69 ₿0.00079	$6.3 ₿0.00075	$12.19M ₿398.24	$183.2M ₿20.46K	$183.2M ₿20.46K
303	Jito JTO	$0.4309 ₿0.000052	-11.40	$182.35M ₿6.2K	$0.4972 ₿0.000058	$0.4298 ₿0.000051	$23.15M ₿2.28K	$432.57M ₿52.91K	$182.35M ₿6.2K
308	Staked Frax Ether SFRXETH	$3,595.54 ₿0.054	-2.66	$180.1M ₿8.67K	$3,767.55 ₿0.055	$3,584.98 ₿0.054	$9.53K ₿11.36	$180.1M ₿8.67K	$180.1M ₿8.67K
309	Reserve Rights Token RSR	$0.002857 ₿0.00000012	-4.56	$179.39M ₿6.58K	$0.003087 ₿0.00000014	$0.002859 ₿0.00000012	$15.96M ₿521.07	$287.45M ₿13.01K	$179.39M ₿6.58K
313	SafePal SFP	$0.3517 ₿0.000013	-1.03	$176.97M ₿6.03K	$0.3613 ₿0.000013	$0.3471 ₿0.000012	$2.2M ₿283.26	$176.97M ₿6.52K	$176.97M ₿6.03K
315	Synthetix Network Token SNX	$0.4938 ₿0.000055	-4.09	$170.3M ₿18.2K	$0.5524 ₿0.000059	$0.4929 ₿0.000055	$35.71M ₿676.8	$170.51M ₿18.23K	$170.3M ₿18.2K
320	Wemix Token WEMIX	$0.3634 ₿0.000028	-0.39	$167.45M ₿10.28K	$0.3669 ₿0.000030	$0.359 ₿0.000028	$1.22M ₿115.52	$200.23M ₿27.64K	$167.45M ₿10.28K
326	Horizen ZEN	$9.13 ₿0.00016	-1.53	$161.78M ₿2.44K	$9.51 ₿0.00016	$9.1 ₿0.00016	$39.28M ₿215.31	$192.22M ₿2.44K	$161.78M ₿2.44K
328	dYdX DYDX	$0.1956 ₿0.000043	-2.28	$160.73M ₿20.31K	$0.2087 ₿0.000045	$0.1932 ₿0.000043	$6.47M ₿167.09	$188.31M ₿31.1K	$160.73M ₿20.31K
329	Flow FLOW	$0.09711 ₿0.000017	-3.29	$159.19M ₿26.23K	$0.1051 ₿0.000018	$0.09138 ₿0.000017	$27.55M ₿608.01	$159.19M ₿26.23K	$159.19M ₿26.23K
330	Axie Infinity AXS	$0.9444 ₿0.00013	-2.38	$159.05M ₿19.8K	$1 ₿0.00014	$0.9408 ₿0.00013	$19.81M ₿785.98	$255.75M ₿37.36K	$159.05M ₿19.8K
332	Livepeer LPT	$3.24 ₿0.00022	-2.42	$157.67M ₿7.03K	$3.43 ₿0.00024	$3.24 ₿0.00022	$13.75M ₿341.58	$157.67M ₿7.03K	$157.67M ₿7.03K
333	Beam BEAM	$0.003058 ₿0.00000044	-3.71	$157.44M ₿23.51K	$0.003253 ₿0.00000045	$0.003046 ₿0.00000042	$7.3M ₿389.45	$179.45M ₿27.79K	$157.44M ₿23.51K
337	DeXe DEXE	$3.34 ₿0.00022	-5.03	$156.66M ₿12.87K	$3.6 ₿0.00023	$3.35 ₿0.00022	$3.66M ₿211.75	$323.92M ₿21.76K	$156.66M ₿12.87K
338	Qtum QTUM	$1.47 ₿0.000072	-0.87	$156.02M ₿7.59K	$1.56 ₿0.000075	$1.46 ₿0.000065	$29.17M ₿1.31K	$158.8M ₿7.79K	$156.02M ₿7.59K
351	NXM NXM	$76.46 ₿0.0010	-3.35	$145.93M ₿4.21K	$80.39 ₿0.0010	$76.31 ₿0.0010	$0 ₿0	$145.93M ₿4.21K	$145.93M ₿4.21K
353	STASIS EURO EURS	$1.16 ₿0.000016	0.01	$144.69M ₿2K	$1.17 ₿0.000016	$1.16 ₿0.000015	$3.06K ₿8.53	$144.69M ₿2K	$144.69M ₿2K
355	Tokenize Xchange TKX	$1.8 ₿0.00022	-1.61	$144.07M ₿18.02K	$1.85 ₿0.00022	$1.79 ₿0.00021	$3.54K ₿1.01K	$180.1M ₿22.53K	$144.07M ₿18.02K
357	Rollbit Coin RLB	$0.07972 ₿0.0000017	1.78	$142.46M ₿4.95K	$0.08175 ₿0.0000017	$0.07796 ₿0.0000016	$342.46K ₿23.48	$142.46M ₿4.95K	$142.46M ₿4.95K
358	SuperFarm SUPER	$0.2218 ₿0.000015	-3.52	$141.71M ₿7.2K	$0.2362 ₿0.000017	$0.2208 ₿0.000015	$11.66M ₿170.02	$222.41M ₿15.93K	$141.71M ₿7.2K
359	Origin Ether OETH	$3,130.91 ₿0.051	-3.08	$141.27M ₿2.28K	$3,286.19 ₿0.051	$3,127.59 ₿0.050	$253.75K ₿0.01	$141.27M ₿2.28K	$141.27M ₿2.28K
360	Theta Fuel TFUEL	$0.01945 ₿0.0000015	1.90	$139.39M ₿9.97K	$0.02028 ₿0.0000017	$0.01902 ₿0.0000015	$3.98M ₿865.08	$139.39M ₿9.97K	$139.39M ₿9.97K
361	Kusama KSM	$7.9 ₿0.00057	-3.92	$139.25M ₿5.2K	$8.45 ₿0.00061	$7.83 ₿0.00057	$9.31M ₿368.76	$139.25M ₿5.79K	$139.25M ₿5.2K
364	Gas GAS	$2.11 ₿0.000093	-0.93	$137.85M ₿6.04K	$2.24 ₿0.000096	$2.1 ₿0.000092	$15.91M ₿233.74	$137.85M ₿6.04K	$137.85M ₿6.04K
367	Creditcoin CTC	$0.2674 ₿0.000011	-2.95	$137.16M ₿3.77K	$0.2816 ₿0.000012	$0.2658 ₿0.000011	$8.09M ₿123.77	$161.2M ₿6.95K	$137.16M ₿3.77K
372	AIOZ Network AIOZ	$0.1101 ₿0.000011	-3.45	$135.53M ₿12.29K	$0.1171 ₿0.000012	$0.1093 ₿0.000011	$7.85M ₿99.58	$135.68M ₿12.3K	$135.53M ₿12.29K
376	Mog Coin MOG	$0.0000003409 ₿0.0000000000085	4.12	$133.2M ₿3.35K	$0.0000003464 ₿0.0000000000088	$0.0000003218 ₿0.0000000000081	$11.94M ₿80.89	$133.2M ₿3.35K	$133.2M ₿3.35K
379	Core CORE	$0.1271 ₿0.000031	-2.24	$130.24M ₿28.25K	$0.1337 ₿0.000035	$0.1264 ₿0.000031	$7.6M ₿1.6K	$267.68M ₿67.47K	$130.24M ₿28.25K
380	Nervos Network CKB	$0.002703 ₿0.00000052	-2.28	$130.22M ₿23.29K	$0.002837 ₿0.00000054	$0.002691 ₿0.00000043	$6.36M ₿4.81K	$132.25M ₿23.65K	$130.22M ₿23.29K
383	yearn.finance YFI	$3,656.23 ₿0.12	-2.26	$128.64M ₿3.99K	$3,819.61 ₿0.12	$3,625.06 ₿0.11	$10.11M ₿614.29	$134.41M ₿4.39K	$128.64M ₿3.99K
384	CoW Protocol COW	$0.2317 ₿0.0000034	-2.27	$128.36M ₿761.43	$0.2423 ₿0.0000036	$0.231 ₿0.0000034	$6.23M ₿3.2	$232.46M ₿3.5K	$128.36M ₿761.43
387	Baby Doge Coin BABYDOGE	$0.000000000702 ₿0.000000000000028	-2.21	$124.09M ₿4.18K	$0.000000000734 ₿0.000000000000030	$0.000000000698 ₿0.000000000000028	$7.03M ₿51.78	$295.07M ₿12.16K	$124.09M ₿4.18K
391	Ravencoin RVN	$0.007646 ₿0.00000056	-1.82	$122.58M ₿7.79K	$0.007965 ₿0.00000061	$0.007579 ₿0.00000056	$6.94M ₿662.65	$122.58M ₿11.92K	$122.58M ₿7.79K
392	Prometeus PROM	$6.7 ₿0.00020	-12.47	$122.44M ₿3.75K	$7.72 ₿0.00021	$6.71 ₿0.00020	$5.59M ₿76.57	$129.15M ₿3.95K	$122.44M ₿3.75K
393	0x ZRX	$0.1437 ₿0.0000094	-2.02	$122.26M ₿8.02K	$0.1505 ₿0.000010	$0.1428 ₿0.0000094	$14.41M ₿396.76	$144.1M ₿9.47K	$122.26M ₿8.02K
396	Akash Network AKT	$0.4248 ₿0.000058	-4.26	$121.3M ₿13.59K	$0.4577 ₿0.000060	$0.4194 ₿0.000058	$6.15M ₿109.29	$121.66M ₿13.7K	$121.3M ₿13.59K
397	Ozone Chain OZO	$0.13 ₿0.0000034	-0.46	$120.53M ₿1.43K	$0.1315 ₿0.0000039	$0.1299 ₿0.0000027	$228.59K ₿3.96	$130.44M ₿3.48K	$120.53M ₿1.43K
402	Arkham ARKM	$0.2134 ₿0.000027	-3.10	$117.81M ₿5.49K	$0.2295 ₿0.000030	$0.2095 ₿0.000026	$25M ₿954.55	$214.03M ₿26.83K	$117.81M ₿5.49K
409	KUB Coin KUB	$1.26 ₿0.000035	-0.55	$112.06M ₿3.15K	$1.28 ₿0.000035	$1.26 ₿0.000034	$333.55K ₿2.62	$138.73M ₿3.9K	$112.06M ₿3.15K
411	STP Network AWE	$0.05714 ₿0.00000097	-0.52	$111.19M ₿1.9K	$0.05962 ₿0.0000010	$0.05689 ₿0.00000097	$7.98M ₿90.69	$111.19M ₿1.9K	$111.19M ₿1.9K
413	DigiByte DGB	$0.006043 ₿0.00000022	-2.88	$109.35M ₿3.85K	$0.006309 ₿0.00000023	$0.00602 ₿0.00000022	$3.15M ₿165.21	$109.36M ₿4.78K	$109.35M ₿3.85K
415	Threshold Network T	$0.009753 ₿0.00000067	5.42	$108.87M ₿6.56K	$0.01085 ₿0.00000072	$0.00925 ₿0.00000067	$22.71M ₿595.3	$108.87M ₿7.5K	$108.87M ₿6.56K
416	Mina Protocol MINA	$0.08522 ₿0.000014	-1.88	$108.5M ₿16.15K	$0.0894 ₿0.000015	$0.08496 ₿0.000014	$10.47M ₿546.62	$108.5M ₿17.07K	$108.5M ₿16.15K
429	Ronin RON	$0.141 ₿0.000053	-2.05	$103.24M ₿16.63K	$0.148 ₿0.000055	$0.1409 ₿0.000053	$3.06M ₿319.75	$141.6M ₿53.35K	$103.24M ₿16.63K
431	Zilliqa ZIL	$0.005215 ₿0.00000046	-0.80	$102.73M ₿8.56K	$0.005528 ₿0.00000048	$0.005184 ₿0.00000046	$13.44M ₿447.52	$106.3M ₿8.92K	$102.73M ₿8.56K
437	Open Campus EDU	$0.1547 ₿0.000012	-5.84	$100.59M ₿3.12K	$0.1661 ₿0.000013	$0.1545 ₿0.000011	$5.68M ₿169.58	$154.88M ₿12K	$100.59M ₿3.12K
441	Nano XNO	$0.7331 ₿0.000020	-3.77	$97.89M ₿2.72K	$0.7696 ₿0.000021	$0.7285 ₿0.000020	$981.16K ₿53.42	$97.89M ₿2.72K	$97.89M ₿2.72K
442	Holo HOT	$0.0005497 ₿0.000000043	-1.31	$97.83M ₿7.76K	$0.0005746 ₿0.000000045	$0.0005455 ₿0.000000043	$5.88M ₿204.56	$97.83M ₿7.76K	$97.83M ₿7.76K
444	ORDI ORDI	$4.58 ₿0.0010	-1.69	$96.56M ₿21.06K	$4.81 ₿0.0010	$4.54 ₿0.00098	$21.82M ₿4.63K	$96.56M ₿21.06K	$96.56M ₿21.06K
448	Siacoin SC	$0.001705 ₿0.00000013	1.61	$95.78M ₿7.7K	$0.001831 ₿0.00000013	$0.001678 ₿0.00000013	$6.71M ₿107.11	$106.37M ₿7.7K	$95.78M ₿7.7K
450	Verge XVG	$0.005749 ₿0.00000012	-5.19	$95.47M ₿2.07K	$0.006263 ₿0.00000015	$0.005735 ₿0.00000012	$6.02M ₿1.91K	$95.66M ₿2.07K	$95.47M ₿2.07K
453	ZetaChain ZETA	$0.07726 ₿0.000024	-1.69	$94.35M ₿5.77K	$0.08102 ₿0.000026	$0.07683 ₿0.000024	$6.98M ₿599.93	$162.68M ₿51.2K	$94.35M ₿5.77K
457	Kava KAVA	$0.08588 ₿0.000013	-1.98	$93.34M ₿14.44K	$0.0896 ₿0.000014	$0.08562 ₿0.000013	$3.43M ₿342.64	$93.34M ₿14.44K	$93.34M ₿14.44K
461	MANTRA DAO OM	$0.07999 ₿0.000011	-1.59	$92.44M ₿9.66K	$0.08308 ₿0.000012	$0.07975 ₿0.000010	$15.76M ₿1.2K	$139.1M ₿10.59K	$92.44M ₿9.66K
464	Sushi SUSHI	$0.3361 ₿0.000022	-2.86	$92.04M ₿4.28K	$0.3582 ₿0.000023	$0.3335 ₿0.000022	$15.35M ₿600.05	$96.98M ₿5.55K	$92.04M ₿4.28K
467	cETH CETH	$63.23 ₿0.0010	-2.71	$91.03M ₿5.58K	$66.27 ₿0.0010	$62.97 ₿0.0010	$3.64K ₿0	$91.03M ₿5.58K	$91.03M ₿5.58K
468	Oasis Network ROSE	$0.0121 ₿0.0000017	-2.53	$90.95M ₿12.02K	$0.01282 ₿0.0000018	$0.01204 ₿0.0000017	$3.63M ₿495.64	$121.46M ₿17.86K	$90.95M ₿12.02K
471	VVS Finance VVS	$0.00000206 ₿0.000000000068	-3.23	$90.21M ₿3.07K	$0.000002169 ₿0.000000000071	$0.00000206 ₿0.000000000067	$373.66K ₿14.41	$196.6M ₿5.9K	$90.21M ₿3.07K
475	Astar ASTR	$0.01079 ₿0.0000019	-2.16	$89.5M ₿11.16K	$0.01126 ₿0.0000021	$0.01076 ₿0.0000019	$4.39M ₿630.48	$93.18M ₿16.73K	$89.5M ₿11.16K
477	CoinEx Token CET	$0.03476 ₿0.00000055	-0.71	$89.13M ₿1.61K	$0.03529 ₿0.00000055	$0.03437 ₿0.00000053	$93.18K ₿1.51	$89.13M ₿112.18	$89.13M ₿1.61K
480	GMX GMX	$8.47 ₿0.00054	0.55	$88.02M ₿5.15K	$8.81 ₿0.00056	$8.42 ₿0.00054	$11.61M ₿345.74	$88.02M ₿5.15K	$88.02M ₿5.15K
487	Axelar AXL	$0.07749 ₿0.000019	-3.10	$85.3M ₿12.44K	$0.0829 ₿0.000022	$0.07738 ₿0.000019	$9.24M ₿619.31	$95.27M ₿22.79K	$85.3M ₿12.44K
488	Blur BLUR	$0.03165 ₿0.0000074	-1.68	$85.09M ₿11.38K	$0.03306 ₿0.0000080	$0.03149 ₿0.0000073	$9.58M ₿715.12	$95.27M ₿22.31K	$85.09M ₿11.38K
495	XYO Network XYO	$0.005924 ₿0.00000014	-8.57	$82.49M ₿2.03K	$0.006542 ₿0.00000015	$0.005818 ₿0.00000014	$12.8M ₿32.02	$82.49M ₿2.03K	$82.49M ₿2.03K
496	Zignaly ZIG	$0.05852 ₿0.0000014	-0.79	$82.37M ₿2.08K	$0.0597 ₿0.0000015	$0.05825 ₿0.0000014	$1.33M ₿151.07	$114.23M ₿2.88K	$82.37M ₿2.08K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}