Ergebnisseite 2 für Top Simulation Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Simulation Games-Kategorie-Token

Simulation Games (516)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
188	Akash Network AKT	$0.6068 ₿0.0000096	-11.78	$177.18M ₿2.81K	$0.6951 ₿0.000010	$0.5986 ₿0.0000095	$7.64M ₿121.21	$178.63M ₿2.83K	$177.18M ₿2.81K
190	Axie Infinity AXS	$0.9917 ₿0.000015	-5.89	$172.13M ₿2.73K	$1.06 ₿0.000016	$0.9797 ₿0.000015	$27.1M ₿429.8	$268.04M ₿4.25K	$172.13M ₿2.73K
194	OriginTrail TRAC	$0.3617 ₿0.0000057	-12.32	$163.25M ₿2.59K	$0.4182 ₿0.0000065	$0.3591 ₿0.0000056	$31.52M ₿499.79	$182.5M ₿2.89K	$163.25M ₿2.59K
195	BTSE Token BTSE	$1.01 ₿0.000015	3.91	$163.08M ₿2.59K	$1.02 ₿0.000016	$0.9625 ₿0.000015	$5.55M ₿88.07	$201.26M ₿3.19K	$163.08M ₿2.59K
196	Raydium RAY	$0.6052 ₿0.0000095	-4.45	$162.79M ₿2.58K	$0.6363 ₿0.0000099	$0.5995 ₿0.0000095	$25.98M ₿407.43	$335.89M ₿5.32K	$162.79M ₿2.58K
197	NEO NEO	$2.3 ₿0.000036	-5.28	$162.78M ₿2.58K	$2.46 ₿0.000038	$2.28 ₿0.000036	$10.43M ₿165.24	$230.8M ₿3.65K	$162.78M ₿2.58K
199	dogwifhat WIF	$0.1617 ₿0.0000025	-10.54	$161.66M ₿2.56K	$0.1811 ₿0.0000028	$0.1582 ₿0.0000025	$60.35M ₿956.86	$161.66M ₿2.56K	$161.66M ₿2.56K
201	MX Token MX	$1.75 ₿0.000027	-0.19	$160.52M ₿2.55K	$1.75 ₿0.000028	$1.74 ₿0.000027	$7.83M ₿124.05	$714.94M ₿11.34K	$160.52M ₿2.55K
203	Compound Governance Token COMP	$16.52 ₿0.00026	-7.63	$159.86M ₿2.53K	$18.21 ₿0.00028	$16.5 ₿0.00026	$17.42M ₿276.15	$165.35M ₿2.62K	$159.86M ₿2.53K
204	Theta Network THETA	$0.1594 ₿0.0000025	-8.53	$159.55M ₿2.53K	$0.1743 ₿0.0000027	$0.1573 ₿0.0000025	$17.02M ₿269.97	$159.55M ₿2.53K	$159.55M ₿2.53K
206	SwissBorg BORG	$0.1568 ₿0.0000024	-0.58	$154.35M ₿2.45K	$0.1595 ₿0.0000025	$0.1534 ₿0.0000024	$410.38K ₿6.5	$154.35M ₿2.45K	$154.35M ₿2.45K
208	STASIS EURO EURS	$1.22 ₿0.000019	0.45	$151.97M ₿2.41K	$1.23 ₿0.000019	$1.22 ₿0.000018	$59.71K ₿0.95	$151.97M ₿2.41K	$151.97M ₿2.41K
209	The Sandbox SAND	$0.05625 ₿0.00000089	-4.39	$150.22M ₿2.38K	$0.05946 ₿0.00000092	$0.0555 ₿0.00000088	$15.58M ₿247.09	$168.95M ₿2.68K	$150.22M ₿2.38K
211	Arweave AR	$2.28 ₿0.000036	-4.73	$149.62M ₿2.37K	$2.47 ₿0.000038	$2.23 ₿0.000035	$37.04M ₿587.19	$149.62M ₿2.37K	$149.62M ₿2.37K
215	Basic Attention Token BAT	$0.09473 ₿0.0000015	-4.19	$141.39M ₿2.24K	$0.1063 ₿0.0000016	$0.09379 ₿0.0000015	$25.74M ₿408.55	$141.8M ₿2.25K	$141.39M ₿2.24K
216	Decentraland MANA	$0.07162 ₿0.0000011	-4.06	$138.61M ₿2.2K	$0.07515 ₿0.0000011	$0.07053 ₿0.0000011	$14.34M ₿227.48	$157.09M ₿2.49K	$138.61M ₿2.2K
219	dYdX DYDX	$0.1617 ₿0.0000025	-8.00	$136.33M ₿2.16K	$0.1757 ₿0.0000027	$0.1557 ₿0.0000025	$9.92M ₿157.13	$154.84M ₿2.46K	$136.33M ₿2.16K
225	APEcoin APE	$0.1321 ₿0.0000020	-5.29	$132.18M ₿2.1K	$0.1432 ₿0.0000022	$0.1296 ₿0.0000020	$24.48M ₿386.22	$132.18M ₿2.1K	$132.18M ₿2.1K
228	Gala GALA	$0.002641 ₿0.000000041	-4.45	$127.94M ₿2.03K	$0.002779 ₿0.000000043	$0.002597 ₿0.000000041	$24.9M ₿394.54	$127.94M ₿2.03K	$127.94M ₿2.03K
236	Ozone Chain OZO	$0.1296 ₿0.0000020	0.58	$124.58M ₿1.98K	$0.1315 ₿0.0000020	$0.1281 ₿0.0000019	$165.11K ₿2.62	$129.64M ₿2.06K	$124.58M ₿1.98K
237	Thorchain RUNE	$0.3537 ₿0.0000056	-5.47	$124.12M ₿1.96K	$0.3754 ₿0.0000058	$0.35 ₿0.0000055	$11.2M ₿177.63	$127.66M ₿2.02K	$124.12M ₿1.96K
241	Wemix Token WEMIX	$0.2653 ₿0.0000042	-0.73	$122.92M ₿1.95K	$0.2696 ₿0.0000042	$0.2647 ₿0.0000041	$1.05M ₿16.59	$146.91M ₿2.33K	$122.92M ₿1.95K
243	SafePal SFP	$0.2448 ₿0.0000038	-4.26	$122.42M ₿1.94K	$0.2573 ₿0.0000040	$0.2422 ₿0.0000038	$2.49M ₿39.47	$122.42M ₿1.94K	$122.42M ₿1.94K
244	Golem GLM	$0.1204 ₿0.0000019	-4.64	$120.41M ₿1.91K	$0.1279 ₿0.0000020	$0.1194 ₿0.0000019	$6.46M ₿102.51	$120.41M ₿1.91K	$120.41M ₿1.91K
245	eCash XEC	$0.0000059 ₿0.000000000093	-4.37	$118.21M ₿1.88K	$0.00000617 ₿0.000000000096	$0.00000583 ₿0.000000000093	$4.22M ₿66.92	$118.21M ₿1.88K	$118.21M ₿1.88K
246	Immutable IMX	$0.1392 ₿0.0000022	-4.49	$117.41M ₿1.86K	$0.1459 ₿0.0000023	$0.1372 ₿0.0000021	$11.65M ₿185.16	$278.73M ₿4.42K	$117.41M ₿1.86K
250	Convex Finance CVX	$1.27 ₿0.000020	-4.76	$115.2M ₿1.83K	$1.34 ₿0.000021	$1.26 ₿0.000020	$9.69M ₿153.79	$127.46M ₿2.02K	$115.2M ₿1.83K
266	1inch 1INCH	$0.07347 ₿0.0000011	-4.13	$103.26M ₿1.64K	$0.07664 ₿0.0000011	$0.07266 ₿0.0000011	$16.09M ₿255.69	$110.2M ₿1.75K	$103.26M ₿1.64K
267	STP Network AWE	$0.05269 ₿0.00000083	-4.89	$102.36M ₿1.62K	$0.05614 ₿0.00000088	$0.05229 ₿0.00000082	$6.02M ₿95.52	$102.36M ₿1.62K	$102.36M ₿1.62K
269	Rollbit Coin RLB	$0.06097 ₿0.00000096	2.46	$101.12M ₿1.6K	$0.06224 ₿0.00000098	$0.05626 ₿0.00000087	$527.68K ₿8.37	$101.2M ₿1.61K	$101.12M ₿1.6K
273	Tokenize Xchange TKX	$1.24 ₿0.000019	-2.30	$99.53M ₿1.58K	$1.27 ₿0.000020	$1.24 ₿0.000019	$3.77K ₿0.06	$124.42M ₿1.97K	$99.53M ₿1.58K
280	Helium HNT	$0.5132 ₿0.0000081	-17.91	$93.58M ₿1.48K	$0.7874 ₿0.000012	$0.5063 ₿0.0000080	$16.43M ₿260.31	$93.58M ₿1.48K	$93.58M ₿1.48K
283	Livepeer LPT	$1.86 ₿0.000029	-2.71	$92.32M ₿1.46K	$1.91 ₿0.000029	$1.8 ₿0.000028	$10.85M ₿172.25	$92.32M ₿1.46K	$92.32M ₿1.46K
286	Elrond EGLD	$3.01 ₿0.000047	-6.25	$90.7M ₿1.44K	$3.24 ₿0.000050	$2.97 ₿0.000047	$11.27M ₿179.07	$90.7M ₿1.44K	$90.7M ₿1.44K
289	Horizen ZEN	$4.9 ₿0.000077	-6.84	$88.77M ₿1.41K	$5.26 ₿0.000082	$4.84 ₿0.000077	$19.17M ₿304.14	$102.99M ₿1.63K	$88.77M ₿1.41K
292	Synthetix Network Token SNX	$0.2535 ₿0.0000040	-3.50	$87.4M ₿1.39K	$0.2634 ₿0.0000041	$0.2507 ₿0.0000040	$7.59M ₿120.29	$87.51M ₿1.39K	$87.4M ₿1.39K
294	Reserve Rights Token RSR	$0.001381 ₿0.000000021	-5.13	$86.5M ₿1.37K	$0.001466 ₿0.000000023	$0.001372 ₿0.000000021	$7.34M ₿115.42	$138.28M ₿2.19K	$86.5M ₿1.37K
299	RIF Token RIF	$0.08331 ₿0.0000013	-2.53	$83.29M ₿1.32K	$0.08609 ₿0.0000013	$0.07949 ₿0.0000012	$8.36M ₿132.57	$83.29M ₿1.32K	$83.29M ₿1.32K
304	Arkham ARKM	$0.1278 ₿0.0000020	-8.79	$82M ₿1.3K	$0.1465 ₿0.0000023	$0.1259 ₿0.0000020	$17.68M ₿277.85	$127.96M ₿2.03K	$82M ₿1.3K
308	NXM NXM	$46.78 ₿0.00074	-3.40	$80.93M ₿1.28K	$48.42 ₿0.00075	$46.49 ₿0.00074	$0 ₿0	$80.93M ₿1.28K	$80.93M ₿1.28K
315	Zignaly ZIG	$0.0565 ₿0.00000089	-1.75	$79.6M ₿1.26K	$0.05778 ₿0.00000092	$0.05624 ₿0.00000088	$4.37M ₿69.24	$110.39M ₿1.75K	$79.6M ₿1.26K
317	Qtum QTUM	$0.744 ₿0.000011	-6.06	$79.01M ₿1.25K	$0.7952 ₿0.000012	$0.7385 ₿0.000011	$8.23M ₿130.43	$80.34M ₿1.27K	$79.01M ₿1.25K
320	CoW Protocol COW	$0.1341 ₿0.0000021	-7.89	$77.78M ₿1.23K	$0.1456 ₿0.0000022	$0.1343 ₿0.0000021	$5.15M ₿80.84	$134.21M ₿2.13K	$77.78M ₿1.23K
324	Gas GAS	$1.19 ₿0.000018	-6.33	$77.64M ₿1.23K	$1.27 ₿0.000019	$1.18 ₿0.000018	$3.38M ₿53.57	$77.64M ₿1.23K	$77.64M ₿1.23K
329	0x ZRX	$0.08996 ₿0.0000014	-5.05	$76.18M ₿1.21K	$0.09474 ₿0.0000014	$0.089 ₿0.0000014	$6.91M ₿144.66	$89.79M ₿1.42K	$76.18M ₿1.21K
335	Beam BEAM	$0.001465 ₿0.000000023	-3.41	$75.18M ₿1.19K	$0.001525 ₿0.000000023	$0.001428 ₿0.000000022	$10.17M ₿161.38	$85.69M ₿1.36K	$75.18M ₿1.19K
338	USDX USDX	$0.6701 ₿0.000010	-1.32	$74.83M ₿1.19K	$0.707 ₿0.000011	$0.6485 ₿0.000010	$10.45K ₿0.17	$74.83M ₿1.19K	$74.83M ₿1.19K
343	Ravencoin RVN	$0.004492 ₿0.000000071	-3.39	$73.27M ₿1.16K	$0.004653 ₿0.000000072	$0.004426 ₿0.000000070	$5.93M ₿95.03	$73.27M ₿1.16K	$73.27M ₿1.16K
345	yearn.finance YFI	$1,993.28 ₿0.031	-4.17	$71.41M ₿1.13K	$2,089.76 ₿0.032	$1,947.98 ₿0.031	$6.96M ₿111.15	$73.11M ₿1.16K	$71.41M ₿1.13K
352	AIOZ Network AIOZ	$0.0562 ₿0.00000088	-5.45	$69.77M ₿1.11K	$0.05973 ₿0.00000094	$0.0552 ₿0.00000088	$5.13M ₿81.4	$70.5M ₿1.12K	$69.77M ₿1.11K
356	Kusama KSM	$3.78 ₿0.000059	-4.97	$69.22M ₿1.1K	$3.97 ₿0.000062	$3.72 ₿0.000059	$11.8M ₿187.31	$69.22M ₿1.1K	$69.22M ₿1.1K
361	ORDI ORDI	$3.26 ₿0.000051	-5.00	$68.5M ₿1.09K	$3.57 ₿0.000055	$3.15 ₿0.000050	$24M ₿380.46	$68.5M ₿1.09K	$68.5M ₿1.09K
372	Theta Fuel TFUEL	$0.008944 ₿0.00000014	-3.53	$65.85M ₿1.04K	$0.009307 ₿0.00000014	$0.008871 ₿0.00000014	$1.55M ₿24.37	$65.85M ₿1.04K	$65.85M ₿1.04K
373	Orca ORCA	$1.08 ₿0.000017	-4.93	$65.75M ₿1.04K	$1.15 ₿0.000017	$1.07 ₿0.000017	$14.92M ₿237.81	$81.1M ₿1.29K	$65.75M ₿1.04K
376	SuperFarm SUPER	$0.09959 ₿0.0000015	-5.34	$63.78M ₿1.01K	$0.1053 ₿0.0000016	$0.09716 ₿0.0000015	$8.13M ₿129.03	$99.63M ₿1.58K	$63.78M ₿1.01K
377	Zilliqa ZIL	$0.003259 ₿0.000000051	-4.38	$63.67M ₿1.01K	$0.00345 ₿0.000000054	$0.003232 ₿0.000000051	$10.18M ₿173.91	$66.8M ₿1.06K	$63.67M ₿1.01K
380	Baby Doge Coin BABYDOGE	$0.000000000345 ₿0.0000000000000054	-4.17	$63.27M ₿1K	$0.000000000361 ₿0.0000000000000056	$0.000000000341 ₿0.0000000000000054	$4.23M ₿66.97	$145.23M ₿2.3K	$63.27M ₿1K
383	Enjin Coin ENJ	$0.03186 ₿0.00000050	-6.21	$62.92M ₿997.87	$0.03397 ₿0.00000052	$0.03147 ₿0.00000050	$5.89M ₿93.4	$63.66M ₿1.01K	$62.92M ₿997.87
399	Mina Protocol MINA	$0.04568 ₿0.00000072	-7.73	$58.91M ₿935.08	$0.04951 ₿0.00000077	$0.04492 ₿0.00000071	$6.3M ₿99.96	$58.91M ₿935.08	$58.91M ₿935.08
402	ZetaChain ZETA	$0.04 ₿0.00000063	-8.43	$58.44M ₿926.74	$0.04368 ₿0.00000067	$0.0393 ₿0.00000062	$5.27M ₿84.37	$84M ₿1.33K	$58.44M ₿926.74
407	GMX GMX	$5.57 ₿0.000088	-7.64	$58.03M ₿920.18	$6.03 ₿0.000093	$5.48 ₿0.000087	$5.43M ₿86.18	$58.03M ₿920.18	$58.03M ₿920.18
410	Holo HOT	$0.0003224 ₿0.0000000051	-5.72	$57.5M ₿911.87	$0.000342 ₿0.0000000053	$0.0003206 ₿0.0000000051	$4.11M ₿65.24	$57.5M ₿911.87	$57.5M ₿911.87
412	Numeraire NMR	$8.04 ₿0.00012	0.43	$56.68M ₿898.87	$8.47 ₿0.00013	$7.77 ₿0.00012	$7.42M ₿117.66	$85.64M ₿1.36K	$56.68M ₿898.87
414	DUSK Network DUSK	$0.09659 ₿0.0000015	-5.66	$56.65M ₿898.54	$0.1027 ₿0.0000016	$0.09495 ₿0.0000015	$7.18M ₿113.76	$56.65M ₿898.54	$56.65M ₿898.54
422	Nano XNO	$0.4146 ₿0.0000065	-0.03	$55.07M ₿873.34	$0.4214 ₿0.0000067	$0.396 ₿0.0000063	$1.7M ₿27.02	$55.07M ₿873.34	$55.07M ₿873.34
423	Oasis Network ROSE	$0.007164 ₿0.00000011	-6.92	$55.03M ₿872.81	$0.007696 ₿0.00000012	$0.007055 ₿0.00000011	$4.52M ₿71.63	$71.77M ₿1.14K	$55.03M ₿872.81
424	aelf ELF	$0.06698 ₿0.0000010	-6.88	$54.97M ₿871.79	$0.08178 ₿0.0000013	$0.06536 ₿0.0000010	$1.59M ₿25.17	$66.8M ₿1.06K	$54.97M ₿871.79
426	Sushi SUSHI	$0.2007 ₿0.0000031	-8.91	$54.88M ₿870.46	$0.2298 ₿0.0000035	$0.1952 ₿0.0000031	$24.11M ₿382.49	$58.6M ₿929.46	$54.88M ₿870.46
427	KUB Coin KUB	$0.7944 ₿0.000012	2.65	$54.79M ₿868.58	$0.8033 ₿0.000012	$0.7651 ₿0.000011	$273.81K ₿4.34	$87.39M ₿1.39K	$54.79M ₿868.58
429	Creditcoin CTC	$0.1007 ₿0.0000015	-6.31	$54.49M ₿864.2	$0.1077 ₿0.0000016	$0.09951 ₿0.0000015	$4.11M ₿65.39	$60.47M ₿959.05	$54.49M ₿864.2
433	Astar ASTR	$0.00615 ₿0.000000097	-5.50	$53.57M ₿849.47	$0.006514 ₿0.00000010	$0.006055 ₿0.000000097	$4.01M ₿63.62	$53.58M ₿849.55	$53.57M ₿849.47
436	Ronin RON	$0.06903 ₿0.0000011	-5.36	$53.38M ₿846.38	$0.07297 ₿0.0000011	$0.0684 ₿0.0000010	$2.93M ₿46.53	$69.11M ₿1.1K	$53.38M ₿846.38
437	Nervos Network CKB	$0.001088 ₿0.000000017	-6.82	$53.3M ₿845.39	$0.001175 ₿0.000000018	$0.001072 ₿0.000000017	$5.41M ₿85.9	$54.19M ₿859.38	$53.3M ₿845.39
439	AMP Token AMP	$0.0006106 ₿0.0000000097	-3.27	$53.15M ₿843.01	$0.0008758 ₿0.000000013	$0.0006013 ₿0.0000000096	$53.13M ₿843.96	$61.08M ₿968.7	$53.15M ₿843.01
442	Axelar AXL	$0.04498 ₿0.00000071	-6.59	$53.03M ₿840.89	$0.04815 ₿0.00000075	$0.04415 ₿0.00000070	$5.64M ₿89.34	$55.8M ₿884.8	$53.03M ₿840.89
443	Polymesh POLYX	$0.04111 ₿0.00000065	-4.52	$52.82M ₿837.5	$0.04337 ₿0.00000067	$0.04068 ₿0.00000065	$1.52M ₿24.19	$52.82M ₿837.5	$52.82M ₿837.5
450	XYO Network XYO	$0.003685 ₿0.000000058	-1.05	$51.36M ₿814.57	$0.003759 ₿0.000000059	$0.003597 ₿0.000000056	$8.9M ₿141.2	$51.36M ₿814.57	$51.36M ₿814.57
461	Blur BLUR	$0.01771 ₿0.00000028	-5.96	$49.93M ₿791.67	$0.019 ₿0.00000029	$0.01745 ₿0.00000027	$9.31M ₿147.75	$53.22M ₿843.97	$49.93M ₿791.67
464	DigiByte DGB	$0.002712 ₿0.000000043	-6.38	$49.66M ₿787.56	$0.002931 ₿0.000000046	$0.002694 ₿0.000000042	$4.48M ₿71.06	$49.66M ₿787.66	$49.66M ₿787.56
469	Kava KAVA	$0.04523 ₿0.00000071	-9.13	$49.02M ₿777.41	$0.04978 ₿0.00000077	$0.04459 ₿0.00000071	$11M ₿173.82	$49.02M ₿777.41	$49.02M ₿777.41
475	ECOMI OMI	$0.0001753 ₿0.0000000027	-3.05	$47.48M ₿753.08	$0.0001996 ₿0.0000000031	$0.0001705 ₿0.0000000027	$1.88M ₿29.84	$54.48M ₿864.07	$47.48M ₿753.08
476	Ontology ONT	$0.04735 ₿0.00000075	-3.03	$47.44M ₿752.42	$0.05013 ₿0.00000079	$0.04658 ₿0.00000074	$7.99M ₿126.74	$47.44M ₿752.42	$47.44M ₿752.42
482	VVS Finance VVS	$0.000001069 ₿0.000000000016	-2.25	$46.4M ₿735.72	$0.000001089 ₿0.000000000017	$0.000001049 ₿0.000000000016	$209.84K ₿3.32	$101.33M ₿1.61K	$46.4M ₿735.72
484	Threshold Network T	$0.004028 ₿0.000000063	-7.01	$44.97M ₿713.14	$0.004331 ₿0.000000067	$0.003978 ₿0.000000063	$5.42M ₿85.97	$44.97M ₿713.14	$44.97M ₿713.14
485	Flow FLOW	$0.027 ₿0.00000042	-5.51	$45.02M ₿714.03	$0.02865 ₿0.00000044	$0.02651 ₿0.00000042	$6.27M ₿99.41	$45.02M ₿714.03	$45.02M ₿714.03
490	Mog Coin MOG	$0.0000001118 ₿0.0000000000017	-3.26	$43.7M ₿692.91	$0.000000116 ₿0.0000000000018	$0.0000001105 ₿0.0000000000017	$9.35M ₿148.35	$43.7M ₿692.91	$43.7M ₿692.91
492	CoinEx Token CET	$0.01724 ₿0.00000027	-1.64	$43.05M ₿682.73	$0.01759 ₿0.00000027	$0.01692 ₿0.00000026	$101.49K ₿1.61	$43.05M ₿682.73	$43.05M ₿682.73
494	VeThor VTHO	$0.0004263 ₿0.0000000067	-4.95	$42.89M ₿680.21	$0.0004581 ₿0.0000000072	$0.0004214 ₿0.0000000067	$1.43M ₿22.79	$42.9M ₿680.33	$42.89M ₿680.21
498	Request REQ	$0.05713 ₿0.00000090	-3.84	$42.52M ₿674.37	$0.05952 ₿0.00000093	$0.05681 ₿0.00000090	$2.34M ₿37.08	$57.1M ₿905.53	$42.52M ₿674.37
500	Verge XVG	$0.002559 ₿0.000000040	-5.67	$42.28M ₿670.57	$0.002776 ₿0.000000043	$0.00253 ₿0.000000040	$2.4M ₿38.12	$42.37M ₿671.91	$42.28M ₿670.57
509	Casper Network CSPR	$0.002589 ₿0.000000040	0.71	$41.44M ₿655.71	$0.002702 ₿0.000000042	$0.002378 ₿0.000000037	$1.57M ₿40.73	$50.55M ₿799.88	$41.44M ₿655.71
517	Venus XVS	$2.39 ₿0.000037	-2.75	$40.12M ₿636.23	$2.49 ₿0.000039	$2.36 ₿0.000037	$5.15M ₿81.52	$70.92M ₿1.13K	$40.12M ₿636.23
524	Ankr ANKR	$0.003968 ₿0.000000062	-5.58	$39.71M ₿629.82	$0.004213 ₿0.000000066	$0.003931 ₿0.000000062	$9.28M ₿147.11	$39.71M ₿629.82	$39.71M ₿629.82
531	Chia XCH	$2.13 ₿0.000033	-5.24	$39.31M ₿620.7	$2.28 ₿0.000035	$2.08 ₿0.000033	$3.9M ₿61.81	$74.11M ₿1.17K	$39.31M ₿620.7
532	Celo CELO	$0.0645 ₿0.0000010	-5.40	$38.86M ₿616.34	$0.06819 ₿0.0000010	$0.0636 ₿0.0000010	$4.47M ₿70.59	$64.53M ₿1.02K	$38.86M ₿616.34
533	Memecoin MEME	$0.0006067 ₿0.0000000096	4.46	$38.6M ₿612.14	$0.0006473 ₿0.000000010	$0.0005736 ₿0.0000000089	$125.01M ₿1.99K	$41.94M ₿664.99	$38.6M ₿612.14
534	AltLayer ALT	$0.00603 ₿0.000000095	-6.33	$38.64M ₿612.13	$0.006441 ₿0.00000010	$0.005942 ₿0.000000095	$7.03M ₿111.81	$60.34M ₿955.85	$38.64M ₿612.13
535	Tellor TRB	$13.79 ₿0.00021	-6.30	$38.51M ₿610.83	$14.84 ₿0.00023	$13.59 ₿0.00021	$17.29M ₿274.51	$39.53M ₿626.97	$38.51M ₿610.83
538	Mask Network MASK	$0.3798 ₿0.0000060	-4.43	$38.03M ₿604.17	$0.4002 ₿0.0000062	$0.375 ₿0.0000060	$10.31M ₿163.89	$38.03M ₿604.17	$38.03M ₿604.17
542	API3 API3	$0.2652 ₿0.0000042	-3.41	$37.84M ₿600.12	$0.2788 ₿0.0000043	$0.2627 ₿0.0000041	$5.92M ₿93.95	$45.39M ₿719.84	$37.84M ₿600.12
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}