Ergebnisseite 2 für Top Simulation Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Simulation Games-Kategorie-Token

Simulation Games (516)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
196	crvUSD CRVUSD	$0.9985 ₿0.000014	0.05	$359.05M ₿2.1K	$1 ₿0.000014	$0.9918 ₿0.000014	$10.19M ₿330.85	$359.05M ₿2.1K	$359.05M ₿2.1K
198	Olympus OHM	$21.62 ₿0.00018	0.27	$354.2M ₿2.96K	$21.78 ₿0.00017	$21.36 ₿0.00017	$162.76K ₿12.82	$455.59M ₿4K	$354.2M ₿2.96K
199	Pendle PENDLE	$2.09 ₿0.000096	-1.03	$352.2M ₿9.16K	$2.14 ₿0.000098	$2.04 ₿0.000087	$41.06M ₿1.99K	$589.08M ₿24.43K	$352.2M ₿9.16K
201	Avalanche Bridged BTC (Avalanche) BTC.B	$90,544 ₿1.0019	-0.62	$351.68M ₿3.48K	$91,687 ₿1.0076	$89,658 ₿0.99	$24.12M ₿290.49	$351.68M ₿3.48K	$351.68M ₿3.48K
202	Telcoin TEL	$0.003682 ₿0.000000057	-0.94	$350.29M ₿4.47K	$0.003734 ₿0.000000061	$0.003631 ₿0.000000057	$1.29M ₿31.48	$368.43M ₿5.75K	$350.29M ₿4.47K
203	Kinesis Gold KAU	$144.42 ₿0.0011	-0.02	$344.62M ₿1.53K	$145.36 ₿0.0011	$143.17 ₿0.0010	$11.25M ₿9.1	$344.62M	$344.62M ₿1.53K
204	Gala GALA	$0.007185 ₿0.00000084	-0.32	$338.16M ₿31.94K	$0.007406 ₿0.00000094	$0.00705 ₿0.00000083	$32.08M ₿3.63K	$338.16M ₿31.94K	$338.16M ₿31.94K
207	BENQI Liquid Staked AVAX SAVAX	$17.14 ₿0.00077	-0.65	$335.76M ₿5.14K	$17.59 ₿0.00078	$16.93 ₿0.00076	$624.96K ₿25.86	$335.76M ₿5.14K	$335.76M ₿5.14K
210	The Sandbox SAND	$0.1191 ₿0.0000087	0.71	$318.62M ₿19.71K	$0.1214 ₿0.0000091	$0.1163 ₿0.0000086	$24.99M ₿1.56K	$358.36M ₿26.26K	$318.62M ₿19.71K
213	Raydium RAY	$1.16 ₿0.000027	-2.23	$312.49M ₿7.33K	$1.2 ₿0.000029	$1.15 ₿0.000027	$31.34M ₿352.53	$645.7M ₿15.49K	$312.49M ₿7.33K
214	Basic Attention Token BAT	$0.2083 ₿0.0000044	-0.60	$311.82M ₿6.64K	$0.2122 ₿0.0000047	$0.2065 ₿0.0000044	$21.63M ₿1.23K	$312.71M ₿6.67K	$311.82M ₿6.64K
216	Theta Network THETA	$0.3026 ₿0.000039	-0.32	$302.68M ₿39.59K	$0.3117 ₿0.000042	$0.2994 ₿0.000039	$9.18M ₿2.97K	$302.68M ₿39.59K	$302.68M ₿39.59K
225	Golem GLM	$0.2888 ₿0.0000076	4.16	$289.08M ₿7.62K	$0.292 ₿0.0000080	$0.273 ₿0.0000076	$22.29M ₿224.55	$289.08M ₿7.62K	$289.08M ₿7.62K
227	Frax Ether FRXETH	$3,082.85 ₿0.051	-0.72	$284.83M ₿13K	$3,129.08 ₿0.051	$3,061.01 ₿0.050	$261.01K ₿97.69	$284.83M ₿13K	$284.83M ₿13K
230	Decred DCR	$16.17 ₿0.00036	-1.23	$278.34M ₿5.82K	$16.74 ₿0.00037	$16.17 ₿0.00036	$1.66M ₿45.63	$278.35M ₿7.65K	$278.34M ₿5.82K
231	NEO NEO	$3.94 ₿0.00028	-0.91	$278.08M ₿20.14K	$4.01 ₿0.00029	$3.89 ₿0.00027	$8.97M ₿2.25K	$394.28M ₿28.56K	$278.08M ₿20.14K
232	Frax FRAX	$0.9926 ₿0.000014	0.13	$278.07M ₿9.54K	$0.9961 ₿0.000014	$0.9892 ₿0.000014	$2.16M ₿607.03	$278.07M ₿9.54K	$278.07M ₿9.54K
233	Decentraland MANA	$0.1441 ₿0.0000086	3.23	$276.85M ₿16.16K	$0.1468 ₿0.0000091	$0.1382 ₿0.0000086	$25.22M ₿1.63K	$316.39M ₿19.02K	$276.85M ₿16.16K
239	Helium HNT	$1.41 ₿0.000079	-4.46	$263.7M ₿12.94K	$1.48 ₿0.000082	$1.41 ₿0.000078	$4.86M ₿718.39	$315.61M ₿17.65K	$263.7M ₿12.94K
242	Compound Governance Token COMP	$26.91 ₿0.0010	0.63	$260.24M ₿7K	$27.55 ₿0.0010	$26.57 ₿0.0010	$15.7M ₿632.52	$269.17M ₿10.21K	$260.24M ₿7K
244	MimbleWimbleCoin MWC	$23.13 ₿0.00019	-0.26	$254.46M ₿2.15K	$23.35 ₿0.	$22.97 ₿0.	$138.77K ₿0	$254.46M ₿2.15K	$254.46M ₿2.15K
247	BTSE Token BTSE	$1.55 ₿0.000011	0.23	$251.38M ₿1.8K	$1.56 ₿0.000011	$1.52 ₿0.000010	$12.01M ₿0.06	$310.23M ₿2.22K	$251.38M ₿1.8K
249	Arweave AR	$3.8 ₿0.00044	-0.97	$249.19M ₿28.72K	$3.92 ₿0.00046	$3.77 ₿0.00043	$16.29M ₿462.18	$249.19M ₿28.72K	$249.19M ₿28.72K
251	SwissBorg BORG	$0.2463 ₿0.0000036	-1.36	$242.14M ₿3.62K	$0.2616 ₿0.0000038	$0.2442 ₿0.0000035	$491.72K ₿25.58	$242.14M ₿3.62K	$242.14M ₿3.62K
256	Terra LUNC	$0.00004309 ₿0.0000000018	0.26	$236.04M ₿10.87K	$0.00004377 ₿0.0000000019	$0.00004261 ₿0.0000000018	$11.93M ₿588.86	$279.36M ₿12.69K	$236.04M ₿10.87K
257	eCash XEC	$0.00001169 ₿0.0000000010	-0.10	$233.92M ₿19.98K	$0.0000118 ₿0.0000000010	$0.00001155 ₿0.0000000010	$4.61M ₿358.24	$233.92M ₿21.31K	$233.92M ₿19.98K
264	Immutable IMX	$0.2729 ₿0.000037	-0.55	$225.9M ₿53.58K	$0.2809 ₿0.000039	$0.2678 ₿0.000037	$18.73M ₿841.95	$546.77M ₿75.31K	$225.9M ₿53.58K
266	Ultima ULTIMA	$5,892.36 ₿0.070	5.51	$222.57M ₿1.9K	$5,903.62 ₿0.	$5,583.31 ₿0.	$13.95M ₿0	$589.24M ₿7.04K	$222.57M ₿1.9K
275	1inch 1INCH	$0.1527 ₿0.0000081	1.12	$213.84M ₿9.3K	$0.1535 ₿0.0000085	$0.1483 ₿0.0000080	$11.13M ₿675.32	$229.3M ₿12.17K	$213.84M ₿9.3K
282	Thorchain RUNE	$0.5832 ₿0.00010	-0.02	$205M ₿34.56K	$0.5959 ₿0.00010	$0.5772 ₿0.00010	$23.39M ₿5.37K	$248.18M ₿42.91K	$205M ₿34.56K
287	APEcoin APE	$0.2156 ₿0.000023	0.35	$196.31M ₿14.95K	$0.2187 ₿0.000024	$0.2109 ₿0.000023	$18.13M ₿1.23K	$216.05M ₿23.81K	$196.31M ₿14.95K
288	MX Token MX	$2.1 ₿0.000079	-0.57	$193.69M ₿7.89K	$2.11 ₿0.000084	$2.09 ₿0.000070	$13.42M ₿907.8	$861.46M ₿34.19K	$193.69M ₿7.89K
294	Jito JTO	$0.4463 ₿0.000052	0.39	$188.51M ₿6.2K	$0.4589 ₿0.000058	$0.4397 ₿0.000051	$19.48M ₿2.28K	$446.41M ₿52.91K	$188.51M ₿6.2K
296	OriginTrail TRAC	$0.4201 ₿0.000016	0.35	$187.92M ₿6.61K	$0.4299 ₿0.000016	$0.4142 ₿0.000015	$3.2M ₿71.98	$210.08M ₿8.19K	$187.92M ₿6.61K
297	Elrond EGLD	$6.29 ₿0.00076	5.79	$183.43M ₿20.46K	$6.44 ₿0.00079	$5.9 ₿0.00075	$23.06M ₿398.24	$183.43M ₿20.46K	$183.43M ₿20.46K
298	AMP Token AMP	$0.002174 ₿0.00000013	-2.54	$183.41M ₿7.37K	$0.002242 ₿0.00000013	$0.00217 ₿0.00000012	$9.12M ₿218.59	$217M ₿13.06K	$183.41M ₿7.37K
300	Convex Finance CVX	$2.01 ₿0.000052	1.47	$182.72M ₿4.28K	$2.03 ₿0.000054	$1.95 ₿0.000051	$8.36M ₿69.57	$200.54M ₿5.2K	$182.72M ₿4.28K
304	SafePal SFP	$0.3605 ₿0.000013	-0.31	$180.4M ₿6.03K	$0.3655 ₿0.000013	$0.357 ₿0.000012	$2.46M ₿283.26	$180.4M ₿6.52K	$180.4M ₿6.03K
310	Staked Frax Ether SFRXETH	$3,530.2 ₿0.054	-0.99	$177.05M ₿8.67K	$3,584.67 ₿0.055	$3,512.27 ₿0.054	$9.64K ₿11.36	$177.05M ₿8.67K	$177.05M ₿8.67K
312	Reserve Rights Token RSR	$0.00281 ₿0.00000012	0.94	$175.59M ₿6.58K	$0.002881 ₿0.00000014	$0.002757 ₿0.00000012	$12.01M ₿521.07	$281.36M ₿13.01K	$175.59M ₿6.58K
320	Wemix Token WEMIX	$0.3618 ₿0.000028	-0.43	$166.78M ₿10.28K	$0.3641 ₿0.000030	$0.3554 ₿0.000028	$1.2M ₿115.52	$199.43M ₿27.64K	$166.78M ₿10.28K
321	Synthetix Network Token SNX	$0.484 ₿0.000055	-1.02	$166.63M ₿18.2K	$0.4957 ₿0.000059	$0.4784 ₿0.000055	$22.44M ₿676.8	$166.83M ₿18.23K	$166.63M ₿18.2K
326	Flow FLOW	$0.09929 ₿0.000017	0.39	$162.83M ₿26.23K	$0.1005 ₿0.000018	$0.09114 ₿0.000017	$14.3M ₿608.01	$162.83M ₿26.23K	$162.83M ₿26.23K
328	Horizen ZEN	$9.13 ₿0.00016	-4.26	$161.9M ₿2.44K	$10.14 ₿0.00016	$9.07 ₿0.00016	$46.41M ₿215.31	$191.86M ₿2.44K	$161.9M ₿2.44K
330	dYdX DYDX	$0.1965 ₿0.000043	1.37	$161.17M ₿20.31K	$0.2058 ₿0.000045	$0.1917 ₿0.000043	$8.1M ₿167.09	$188.42M ₿31.1K	$161.17M ₿20.31K
331	Axie Infinity AXS	$0.9482 ₿0.00013	-0.52	$159.49M ₿19.8K	$0.9733 ₿0.00014	$0.9388 ₿0.00013	$12.93M ₿785.98	$256.42M ₿37.36K	$159.49M ₿19.8K
333	Beam BEAM	$0.003093 ₿0.00000044	0.65	$158.72M ₿23.51K	$0.003162 ₿0.00000045	$0.003034 ₿0.00000042	$7.13M ₿389.45	$180.9M ₿27.79K	$158.72M ₿23.51K
334	DeXe DEXE	$3.39 ₿0.00022	1.49	$158.55M ₿12.87K	$3.5 ₿0.00023	$3.3 ₿0.00022	$4.31M ₿211.75	$327.83M ₿21.76K	$158.55M ₿12.87K
336	Qtum QTUM	$1.49 ₿0.000072	1.03	$158.04M ₿7.59K	$1.5 ₿0.000075	$1.46 ₿0.000065	$11.89M ₿1.31K	$160.85M ₿7.79K	$158.04M ₿7.59K
338	Rollbit Coin RLB	$0.08725 ₿0.0000017	3.11	$156.82M ₿4.95K	$0.08773 ₿0.0000017	$0.08462 ₿0.0000016	$263.45K ₿23.48	$156.82M ₿4.95K	$156.82M ₿4.95K
342	Livepeer LPT	$3.13 ₿0.00022	0.36	$152.16M ₿7.03K	$3.17 ₿0.00024	$3.08 ₿0.00022	$14.18M ₿341.58	$152.16M ₿7.03K	$152.16M ₿7.03K
352	Theta Fuel TFUEL	$0.0202 ₿0.0000015	0.24	$145.07M ₿9.97K	$0.02094 ₿0.0000017	$0.01992 ₿0.0000015	$2.48M ₿865.08	$145.07M ₿9.97K	$145.07M ₿9.97K
355	STASIS EURO EURS	$1.16 ₿0.000016	-0.58	$144.47M ₿2K	$1.18 ₿0.000016	$1.15 ₿0.000015	$6.54K ₿8.53	$144.47M ₿2K	$144.47M ₿2K
356	NXM NXM	$75.8 ₿0.0010	-0.48	$144.13M ₿4.21K	$76.75 ₿0.0010	$74.71 ₿0.0010	$0 ₿0	$144.13M ₿4.21K	$144.13M ₿4.21K
357	Tokenize Xchange TKX	$1.78 ₿0.00022	-0.25	$142.71M ₿18.02K	$1.8 ₿0.00022	$1.77 ₿0.00021	$1.48K ₿1.01K	$178.39M ₿22.53K	$142.71M ₿18.02K
358	Gas GAS	$2.17 ₿0.000093	1.47	$141M ₿6.04K	$2.18 ₿0.000096	$2.12 ₿0.000092	$3.67M ₿233.74	$141M ₿6.04K	$141M ₿6.04K
361	SuperFarm SUPER	$0.2183 ₿0.000015	-0.77	$139.21M ₿7.2K	$0.2218 ₿0.000017	$0.2157 ₿0.000015	$7.82M ₿170.02	$218.48M ₿15.93K	$139.21M ₿7.2K
364	Origin Ether OETH	$3,082.1 ₿0.051	-0.75	$137.95M ₿2.28K	$3,125.94 ₿0.051	$3,058.38 ₿0.050	$218.09K ₿0.01	$137.95M ₿2.28K	$137.95M ₿2.28K
366	Creditcoin CTC	$0.2663 ₿0.000011	-2.72	$136.15M ₿3.77K	$0.2763 ₿0.000012	$0.2643 ₿0.000011	$5.81M ₿123.77	$160.01M ₿6.95K	$136.15M ₿3.77K
367	AIOZ Network AIOZ	$0.1104 ₿0.000011	-0.85	$135.58M ₿12.29K	$0.114 ₿0.000012	$0.11 ₿0.000011	$6.05M ₿99.58	$135.77M ₿12.3K	$135.58M ₿12.29K
369	Kusama KSM	$7.66 ₿0.00057	-1.20	$135.21M ₿5.2K	$7.81 ₿0.00061	$7.54 ₿0.00057	$6.81M ₿368.76	$135.21M ₿5.79K	$135.21M ₿5.2K
376	Prometeus PROM	$7.21 ₿0.00020	2.68	$131.63M ₿3.75K	$7.27 ₿0.00021	$6.92 ₿0.00020	$4.69M ₿76.57	$138.85M ₿3.95K	$131.63M ₿3.75K
377	Nervos Network CKB	$0.00272 ₿0.00000052	-0.64	$130.6M ₿23.29K	$0.002747 ₿0.00000054	$0.002673 ₿0.00000043	$4.72M ₿4.81K	$132.64M ₿23.65K	$130.6M ₿23.29K
379	Core CORE	$0.1265 ₿0.000031	1.94	$129.25M ₿28.25K	$0.1279 ₿0.000035	$0.1228 ₿0.000031	$5.51M ₿1.6K	$265.6M ₿67.47K	$129.25M ₿28.25K
382	CoW Protocol COW	$0.2276 ₿0.0000034	-0.98	$125.66M ₿761.43	$0.2323 ₿0.0000036	$0.2261 ₿0.0000034	$5.77M ₿3.2	$227.76M ₿3.5K	$125.66M ₿761.43
385	Ravencoin RVN	$0.007686 ₿0.00000056	-0.17	$123.09M ₿7.79K	$0.007799 ₿0.00000061	$0.007555 ₿0.00000056	$6.04M ₿662.65	$123.09M ₿11.92K	$123.09M ₿7.79K
386	Mog Coin MOG	$0.0000003143 ₿0.0000000000085	-0.62	$122.65M ₿3.35K	$0.0000003258 ₿0.0000000000088	$0.0000003056 ₿0.0000000000081	$8.3M ₿80.89	$122.65M ₿3.35K	$122.65M ₿3.35K
388	yearn.finance YFI	$3,491.27 ₿0.12	-1.24	$122.64M ₿3.99K	$3,588.6 ₿0.12	$3,464.48 ₿0.11	$12.17M ₿614.29	$128.14M ₿4.39K	$122.64M ₿3.99K
391	Baby Doge Coin BABYDOGE	$0.000000000691 ₿0.000000000000028	0.46	$122.13M ₿4.18K	$0.000000000701 ₿0.000000000000030	$0.000000000682 ₿0.000000000000028	$5.63M ₿51.78	$290.41M ₿12.16K	$122.13M ₿4.18K
392	0x ZRX	$0.1437 ₿0.0000094	1.76	$122.03M ₿8.02K	$0.1444 ₿0.000010	$0.1388 ₿0.0000094	$13.35M ₿396.76	$143.84M ₿9.47K	$122.03M ₿8.02K
393	KUB Coin KUB	$1.37 ₿0.000035	9.05	$122M ₿3.15K	$1.41 ₿0.000035	$1.25 ₿0.000034	$1.94M ₿2.62	$151.04M ₿3.9K	$122M ₿3.15K
395	Ozone Chain OZO	$0.1309 ₿0.0000034	0.28	$121.09M ₿1.43K	$0.1316 ₿0.0000039	$0.1301 ₿0.0000027	$224.57K ₿3.96	$131.04M ₿3.48K	$121.09M ₿1.43K
396	Akash Network AKT	$0.4239 ₿0.000058	1.21	$120.93M ₿13.59K	$0.4349 ₿0.000060	$0.4153 ₿0.000058	$4.03M ₿109.29	$121.35M ₿13.7K	$120.93M ₿13.59K
406	Arkham ARKM	$0.2069 ₿0.000027	-0.01*	$114M ₿5.49K	$0.2127 ₿0.000030	$0.2026 ₿0.000026	$23.36M ₿954.55	$207.09M ₿26.83K	$114M ₿5.49K
414	STP Network AWE	$0.05674 ₿0.00000097	-0.97	$110.47M ₿1.9K	$0.05765 ₿0.0000010	$0.0562 ₿0.00000097	$5.2M ₿90.69	$110.47M ₿1.9K	$110.47M ₿1.9K
418	Threshold Network T	$0.009755 ₿0.00000067	1.95	$108.85M ₿6.56K	$0.009889 ₿0.00000072	$0.009529 ₿0.00000067	$5.86M ₿595.3	$108.85M ₿7.5K	$108.85M ₿6.56K
419	Mina Protocol MINA	$0.08528 ₿0.000014	0.64	$108.37M ₿16.15K	$0.08713 ₿0.000015	$0.08448 ₿0.000014	$7.65M ₿546.62	$108.37M ₿17.07K	$108.37M ₿16.15K
420	DigiByte DGB	$0.005863 ₿0.00000022	-1.95	$106.36M ₿3.85K	$0.006001 ₿0.00000023	$0.005797 ₿0.00000022	$2.84M ₿165.21	$106.36M ₿4.78K	$106.36M ₿3.85K
426	Zilliqa ZIL	$0.005218 ₿0.00000046	-1.93	$102.55M ₿8.56K	$0.005354 ₿0.00000048	$0.005174 ₿0.00000046	$8.9M ₿447.52	$106.1M ₿8.92K	$102.55M ₿8.56K
428	Ronin RON	$0.1396 ₿0.000053	-1.02	$101.88M ₿16.63K	$0.1426 ₿0.000055	$0.1379 ₿0.000053	$3.67M ₿319.75	$139.75M ₿53.35K	$101.88M ₿16.63K
444	Open Campus EDU	$0.1484 ₿0.000012	-1.56	$96.44M ₿3.12K	$0.1508 ₿0.000013	$0.1457 ₿0.000011	$4.02M ₿169.58	$148.49M ₿12K	$96.44M ₿3.12K
445	Verge XVG	$0.005827 ₿0.00000012	-2.28	$96.31M ₿2.07K	$0.006156 ₿0.00000015	$0.005761 ₿0.00000012	$6.45M ₿1.91K	$96.5M ₿2.07K	$96.31M ₿2.07K
449	Nano XNO	$0.718 ₿0.000020	-0.55	$95.69M ₿2.72K	$0.7287 ₿0.000021	$0.71 ₿0.000020	$764.89K ₿53.42	$95.69M ₿2.72K	$95.69M ₿2.72K
450	ORDI ORDI	$4.53 ₿0.0010	1.29	$95.2M ₿21.06K	$4.61 ₿0.0010	$4.45 ₿0.00098	$14.69M ₿4.63K	$95.2M ₿21.06K	$95.2M ₿21.06K
451	Siacoin SC	$0.001702 ₿0.00000013	0.19	$95.41M ₿7.7K	$0.001719 ₿0.00000013	$0.001669 ₿0.00000013	$5.59M ₿107.11	$105.96M ₿7.7K	$95.41M ₿7.7K
452	Holo HOT	$0.0005341 ₿0.000000043	-1.69	$95.13M ₿7.76K	$0.0005457 ₿0.000000045	$0.0005313 ₿0.000000043	$4.54M ₿204.56	$95.13M ₿7.76K	$95.13M ₿7.76K
458	Kava KAVA	$0.08605 ₿0.000013	1.13	$93.32M ₿14.44K	$0.08747 ₿0.000014	$0.08469 ₿0.000013	$4.67M ₿342.64	$93.32M ₿14.44K	$93.32M ₿14.44K
461	ZetaChain ZETA	$0.07583 ₿0.000024	-1.06	$92.38M ₿5.77K	$0.07711 ₿0.000026	$0.07499 ₿0.000024	$5.93M ₿599.93	$159.28M ₿51.2K	$92.38M ₿5.77K
465	MANTRA DAO OM	$0.07837 ₿0.000011	1.11	$90.89M ₿9.66K	$0.07926 ₿0.000012	$0.07726 ₿0.000010	$14.12M ₿1.2K	$135.99M ₿10.59K	$90.89M ₿9.66K
468	Sushi SUSHI	$0.3299 ₿0.000022	0.29	$90.2M ₿4.28K	$0.3401 ₿0.000023	$0.3257 ₿0.000022	$12.1M ₿600.05	$95.05M ₿5.55K	$90.2M ₿4.28K
470	aelf ELF	$0.1104 ₿0.0000088	-6.88	$90.47M ₿6.45K	$0.121 ₿0.0000091	$0.106 ₿0.0000088	$19.25M ₿92.01	$110.42M ₿8.83K	$90.47M ₿6.45K
472	Oasis Network ROSE	$0.01199 ₿0.0000017	-0.49	$89.86M ₿12.02K	$0.01222 ₿0.0000018	$0.01181 ₿0.0000017	$2.46M ₿495.64	$120M ₿17.86K	$89.86M ₿12.02K
476	cETH CETH	$62.06 ₿0.0010	-0.67	$89.45M ₿5.58K	$63.01 ₿0.0010	$61.6 ₿0.0010	$52.88 ₿0	$89.45M ₿5.58K	$89.45M ₿5.58K
477	Astar ASTR	$0.01079 ₿0.0000019	-0.60	$89.37M ₿11.16K	$0.01094 ₿0.0000021	$0.01066 ₿0.0000019	$3.01M ₿630.48	$93.05M ₿16.73K	$89.37M ₿11.16K
483	VVS Finance VVS	$0.00000202 ₿0.000000000068	-1.19	$88.14M ₿3.07K	$0.00000207 ₿0.000000000071	$0.000001999 ₿0.000000000067	$377.11K ₿14.41	$192.08M ₿5.9K	$88.14M ₿3.07K
485	CoinEx Token CET	$0.0342 ₿0.00000055	-0.45	$87.7M ₿1.61K	$0.03473 ₿0.00000055	$0.03417 ₿0.00000053	$62.96K ₿1.51	$87.7M ₿112.18	$87.7M ₿1.61K
487	Venus XVS	$5.21 ₿0.00021	13.55	$87.14M ₿3.34K	$5.25 ₿0.00023	$4.57 ₿0.00021	$51.21M ₿468.25	$154.69M ₿6.33K	$87.14M ₿3.34K
488	Blur BLUR	$0.03204 ₿0.0000074	0.81	$85.98M ₿11.38K	$0.033 ₿0.0000080	$0.03169 ₿0.0000073	$15.35M ₿715.12	$96.16M ₿22.31K	$85.98M ₿11.38K
492	GMX GMX	$8.19 ₿0.00054	-2.78	$84.91M ₿5.15K	$8.43 ₿0.00056	$8.09 ₿0.00054	$7.37M ₿345.74	$84.91M ₿5.15K	$84.91M ₿5.15K
493	Zignaly ZIG	$0.05944 ₿0.0000014	1.95	$83.65M ₿2.08K	$0.06042 ₿0.0000015	$0.05825 ₿0.0000014	$1.52M ₿151.07	$116M ₿2.88K	$83.65M ₿2.08K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}