2结果页面按市值排名的Simulation Games顶级加密货币

发现Simulation Games类代币的表现度量

Simulation Games (516)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
189	BTSE Token BTSE	$1.03 ₿0.000016	-1.00	$167.48M ₿2.66K	$1.06 ₿0.000017	$1.03 ₿0.000016	$3.06M ₿48.52	$206.68M ₿3.28K	$167.48M ₿2.66K
193	Axie Infinity AXS	$0.9538 ₿0.000015	4.14	$165.41M ₿2.62K	$0.9609 ₿0.000015	$0.9129 ₿0.000014	$20.02M ₿317.12	$257.58M ₿4.09K	$165.41M ₿2.62K
196	dogwifhat WIF	$0.1606 ₿0.0000025	6.63	$160.48M ₿2.54K	$0.1626 ₿0.0000025	$0.1506 ₿0.0000024	$35.7M ₿565.51	$160.48M ₿2.54K	$160.48M ₿2.54K
198	MX Token MX	$1.74 ₿0.000027	0.08	$159.95M ₿2.54K	$1.74 ₿0.000028	$1.74 ₿0.000027	$7.01M ₿111.03	$712.4M ₿11.3K	$159.95M ₿2.54K
199	Compound Governance Token COMP	$16.48 ₿0.00026	2.57	$159.35M ₿2.53K	$16.57 ₿0.00026	$15.97 ₿0.00025	$10.42M ₿165.04	$164.82M ₿2.61K	$159.35M ₿2.53K
201	Raydium RAY	$0.5868 ₿0.0000092	6.01	$157.86M ₿2.5K	$0.5904 ₿0.0000093	$0.5536 ₿0.0000091	$20.71M ₿327.71	$325.72M ₿5.17K	$157.86M ₿2.5K
202	SwissBorg BORG	$0.1608 ₿0.0000025	8.26	$157.82M ₿2.5K	$0.1617 ₿0.0000026	$0.1484 ₿0.0000024	$246.12K ₿3.9	$157.82M ₿2.5K	$157.82M ₿2.5K
204	OriginTrail TRAC	$0.3494 ₿0.0000055	4.40	$156.24M ₿2.48K	$0.3494 ₿0.0000056	$0.3314 ₿0.0000053	$1.5M ₿23.5	$174.66M ₿2.77K	$156.24M ₿2.48K
205	Trust Wallet Token TWT	$0.3724 ₿0.0000059	8.61	$155.19M ₿2.46K	$0.3725 ₿0.0000059	$0.3401 ₿0.0000056	$9.47M ₿149.96	$372.46M ₿5.91K	$155.19M ₿2.46K
207	小蚁 NEO	$2.19 ₿0.000034	3.06	$154.44M ₿2.45K	$2.22 ₿0.000035	$2.1 ₿0.000034	$7.62M ₿120.68	$218.97M ₿3.47K	$154.44M ₿2.45K
208	Theta Network THETA	$0.1544 ₿0.0000024	4.20	$154.2M ₿2.45K	$0.1553 ₿0.0000024	$0.1476 ₿0.0000024	$9.24M ₿146.37	$154.2M ₿2.45K	$154.2M ₿2.45K
209	STASIS EURO EURS	$1.22 ₿0.000019	0.24	$151.79M ₿2.41K	$1.23 ₿0.000020	$1.21 ₿0.000019	$8.72K ₿0.14	$151.79M ₿2.41K	$151.79M ₿2.41K
214	The Sandbox SAND	$0.05312 ₿0.00000084	3.37	$141.67M ₿2.25K	$0.05364 ₿0.00000086	$0.05106 ₿0.00000083	$14.37M ₿227.71	$159.34M ₿2.53K	$141.67M ₿2.25K
220	Decentraland MANA	$0.06787 ₿0.0000010	2.39	$131.39M ₿2.08K	$0.06889 ₿0.0000011	$0.06502 ₿0.0000010	$11.58M ₿183.41	$148.91M ₿2.36K	$131.39M ₿2.08K
221	Arweave AR	$2 ₿0.000031	8.95	$131.01M ₿2.08K	$2.04 ₿0.000032	$1.83 ₿0.000030	$18.67M ₿295.65	$131.01M ₿2.08K	$131.01M ₿2.08K
223	注意力币 BAT	$0.08711 ₿0.0000013	6.18	$130.42M ₿2.07K	$0.08757 ₿0.0000013	$0.08204 ₿0.0000013	$12.11M ₿191.71	$130.79M ₿2.07K	$130.42M ₿2.07K
228	Gala GALA	$0.002645 ₿0.000000041	7.12	$128.04M ₿2.03K	$0.002654 ₿0.000000042	$0.002469 ₿0.000000040	$20.2M ₿320.09	$128.04M ₿2.03K	$128.04M ₿2.03K
232	Ozone Chain OZO	$0.132 ₿0.0000020	1.34	$126.91M ₿2.01K	$0.1322 ₿0.0000021	$0.1289 ₿0.0000020	$159.18K ₿2.52	$132.07M ₿2.1K	$126.91M ₿2.01K
234	dYdX DYDX	$0.1488 ₿0.0000023	11.98	$125.31M ₿1.99K	$0.1487 ₿0.0000023	$0.1329 ₿0.0000021	$7.73M ₿122.38	$142.27M ₿2.26K	$125.31M ₿1.99K
235	APEcoin APE	$0.1238 ₿0.0000019	3.59	$123.89M ₿1.97K	$0.1276 ₿0.0000020	$0.1192 ₿0.0000019	$15.1M ₿239.2	$123.89M ₿1.97K	$123.89M ₿1.97K
236	Wemix Token WEMIX	$0.2633 ₿0.0000041	-0.51	$121.77M ₿1.93K	$0.2672 ₿0.0000043	$0.2608 ₿0.0000041	$940.14K ₿14.89	$145.52M ₿2.31K	$121.77M ₿1.93K
237	Thorchain RUNE	$0.3471 ₿0.0000054	8.59	$121.52M ₿1.93K	$0.3473 ₿0.0000055	$0.3193 ₿0.0000052	$9.26M ₿146.94	$124.98M ₿1.98K	$121.52M ₿1.93K
247	Immutable IMX	$0.1353 ₿0.0000021	7.82	$114.01M ₿1.81K	$0.1368 ₿0.0000021	$0.1254 ₿0.0000020	$10.02M ₿158.64	$270.65M ₿4.29K	$114.01M ₿1.81K
248	Convex Finance CVX	$1.26 ₿0.000020	6.14	$114.15M ₿1.81K	$1.27 ₿0.000020	$1.19 ₿0.000019	$6.92M ₿113.01	$126.29M ₿2K	$114.15M ₿1.81K
250	SafePal SFP	$0.2263 ₿0.0000035	3.12	$113.1M ₿1.79K	$0.2272 ₿0.0000036	$0.216 ₿0.0000035	$2.55M ₿40.38	$113.1M ₿1.79K	$113.1M ₿1.79K
252	Golem GLM	$0.1125 ₿0.0000017	2.97	$112.35M ₿1.78K	$0.1132 ₿0.0000018	$0.1078 ₿0.0000017	$5.72M ₿90.62	$112.35M ₿1.78K	$112.35M ₿1.78K
259	eCash XEC	$0.00000546 ₿0.000000000086	1.51	$109.36M ₿1.73K	$0.00000556 ₿0.000000000089	$0.0000053 ₿0.000000000085	$3.42M ₿51.88	$109.36M ₿1.73K	$109.36M ₿1.73K
265	STP Network AWE	$0.05428 ₿0.00000085	2.85	$105.5M ₿1.67K	$0.05442 ₿0.00000087	$0.05135 ₿0.00000083	$2.44M ₿39.2	$105.5M ₿1.67K	$105.5M ₿1.67K
275	1inch 1INCH	$0.07099 ₿0.0000011	4.61	$99.83M ₿1.58K	$0.07139 ₿0.0000011	$0.06779 ₿0.0000011	$11.85M ₿187.71	$106.53M ₿1.69K	$99.83M ₿1.58K
276	Rollbit Coin RLB	$0.0603 ₿0.00000095	2.70	$99.69M ₿1.58K	$0.06071 ₿0.00000097	$0.05871 ₿0.00000094	$163.84K ₿2.59	$99.69M ₿1.58K	$99.69M ₿1.58K
280	Tokenize Xchange TKX	$1.22 ₿0.000019	3.91	$98.28M ₿1.56K	$1.23 ₿0.000019	$1.18 ₿0.000019	$4.7K ₿0.07	$122.86M ₿1.95K	$98.28M ₿1.56K
287	Livepeer LPT	$1.82 ₿0.000028	3.64	$90.4M ₿1.43K	$1.83 ₿0.000029	$1.75 ₿0.000028	$8.91M ₿141.3	$90.4M ₿1.43K	$90.4M ₿1.43K
289	Elrond EGLD	$2.98 ₿0.000047	3.30	$89.85M ₿1.43K	$3.02 ₿0.000048	$2.87 ₿0.000046	$5.42M ₿82.13	$89.85M ₿1.43K	$89.85M ₿1.43K
291	Reserve Rights Token RSR	$0.001415 ₿0.000000022	7.70	$88.49M ₿1.4K	$0.001425 ₿0.000000022	$0.001312 ₿0.000000021	$5.53M ₿89.23	$141.47M ₿2.24K	$88.49M ₿1.4K
293	Helium HNT	$0.4765 ₿0.0000075	-0.93	$87.01M ₿1.38K	$0.5059 ₿0.0000080	$0.4611 ₿0.0000074	$5.29M ₿82.23	$87.01M ₿1.38K	$87.01M ₿1.38K
302	Synthetix Network Token SNX	$0.2455 ₿0.0000038	4.83	$84.59M ₿1.34K	$0.2465 ₿0.0000039	$0.2336 ₿0.0000038	$4.41M ₿69.88	$84.69M ₿1.34K	$84.59M ₿1.34K
307	Horizen ZEN	$4.57 ₿0.000072	11.10	$82.48M ₿1.31K	$4.56 ₿0.000072	$4.11 ₿0.000067	$17.49M ₿277.01	$95.69M ₿1.52K	$82.48M ₿1.31K
308	USDX USDX	$0.7371 ₿0.000011	3.14	$82.23M ₿1.3K	$0.754 ₿0.000012	$0.7146 ₿0.000011	$2.69K ₿0.04	$82.23M ₿1.3K	$82.23M ₿1.3K
312	CoW Protocol COW	$0.1409 ₿0.0000022	6.93	$81.55M ₿1.29K	$0.1418 ₿0.0000022	$0.1317 ₿0.0000021	$4.47M ₿70.85	$140.89M ₿2.24K	$81.55M ₿1.29K
316	NXM NXM	$45.54 ₿0.00071	6.02	$78.65M ₿1.24K	$45.79 ₿0.00072	$42.95 ₿0.00070	$0 ₿0	$78.63M ₿1.24K	$78.65M ₿1.24K
321	Zignaly ZIG	$0.05447 ₿0.00000086	6.98	$77.01M ₿1.22K	$0.05487 ₿0.00000087	$0.05002 ₿0.00000080	$3.59M ₿56.94	$106.8M ₿1.69K	$77.01M ₿1.22K
325	Beam BEAM	$0.00149 ₿0.000000023	3.59	$76.43M ₿1.21K	$0.001502 ₿0.000000024	$0.001425 ₿0.000000023	$7.53M ₿119.19	$87.11M ₿1.38K	$76.43M ₿1.21K
328	Arkham ARKM	$0.1183 ₿0.0000018	5.79	$75.88M ₿1.2K	$0.1191 ₿0.0000019	$0.1118 ₿0.0000018	$10.42M ₿165.03	$118.41M ₿1.88K	$75.88M ₿1.2K
329	量子链 QTUM	$0.7153 ₿0.000011	4.99	$75.85M ₿1.2K	$0.7187 ₿0.000011	$0.681 ₿0.000011	$5.38M ₿85.29	$77.13M ₿1.22K	$75.85M ₿1.2K
337	Gas GAS	$1.14 ₿0.000018	3.60	$74.08M ₿1.18K	$1.15 ₿0.000018	$1.09 ₿0.000017	$2.72M ₿43.16	$74.08M ₿1.18K	$74.08M ₿1.18K
344	0x协议 ZRX	$0.08472 ₿0.0000013	3.82	$71.89M ₿1.14K	$0.08506 ₿0.0000013	$0.08052 ₿0.0000013	$7.79M ₿123.45	$84.74M ₿1.34K	$71.89M ₿1.14K
345	AIOZ Network AIOZ	$0.05767 ₿0.00000091	8.73	$71.84M ₿1.14K	$0.05819 ₿0.00000093	$0.05288 ₿0.00000086	$5.65M ₿89.41	$72.63M ₿1.15K	$71.84M ₿1.14K
354	Ravencoin RVN	$0.004271 ₿0.000000067	3.08	$69.57M ₿1.1K	$0.004301 ₿0.000000068	$0.004104 ₿0.000000066	$4.32M ₿68.22	$69.57M ₿1.1K	$69.57M ₿1.1K
357	Kusama KSM	$3.71 ₿0.000058	4.84	$68.08M ₿1.08K	$3.74 ₿0.000059	$3.54 ₿0.000058	$6.94M ₿109.97	$68.08M ₿1.08K	$68.08M ₿1.08K
363	yearn.finance YFI	$1,878.37 ₿0.029	6.38	$67.26M ₿1.07K	$1,888.1 ₿0.029	$1,765.72 ₿0.029	$8.72M ₿138.15	$68.86M ₿1.09K	$67.26M ₿1.07K
376	RIF Token RIF	$0.0649 ₿0.0000010	-0.48	$65.02M ₿1.03K	$0.06908 ₿0.0000011	$0.06412 ₿0.0000010	$8.06M ₿127.6	$65.02M ₿1.03K	$65.02M ₿1.03K
379	Orca ORCA	$1.04 ₿0.000016	4.06	$63.5M ₿1.01K	$1.05 ₿0.000016	$1 ₿0.000016	$11.61M ₿183.87	$78.34M ₿1.24K	$63.5M ₿1.01K
381	Theta Fuel TFUEL	$0.008593 ₿0.00000013	3.45	$63.21M ₿1K	$0.008616 ₿0.00000013	$0.008306 ₿0.00000013	$1.45M ₿23.11	$63.21M ₿1K	$63.21M ₿1K
382	ORDI ORDI	$3 ₿0.000047	2.56	$62.94M ₿998.21	$3.06 ₿0.000048	$2.86 ₿0.000046	$16.21M ₿256.86	$62.94M ₿998.21	$62.94M ₿998.21
386	Baby Doge Coin BABYDOGE	$0.00000000034 ₿0.0000000000000053	6.15	$62.1M ₿983.61	$0.000000000341 ₿0.0000000000000054	$0.00000000032 ₿0.0000000000000052	$3.84M ₿60.77	$142.53M ₿2.26K	$62.1M ₿983.61
392	恩金币 ENJ	$0.03085 ₿0.00000048	4.05	$60.9M ₿965.83	$0.0311 ₿0.00000049	$0.02965 ₿0.00000048	$5.16M ₿81.68	$61.61M ₿977.18	$60.9M ₿965.83
395	Zilliqa ZIL	$0.003102 ₿0.000000049	2.66	$60.64M ₿961.83	$0.003139 ₿0.000000050	$0.002982 ₿0.000000048	$6.71M ₿106.27	$63.64M ₿1.01K	$60.64M ₿961.83
398	SuperFarm SUPER	$0.09406 ₿0.0000014	4.24	$60.25M ₿955.49	$0.09515 ₿0.0000015	$0.08993 ₿0.0000014	$4.7M ₿74.42	$94.11M ₿1.49K	$60.25M ₿955.49
400	GMX GMX	$5.72 ₿0.000090	5.69	$59.5M ₿943.69	$5.76 ₿0.000091	$5.39 ₿0.000088	$2.84M ₿44.98	$59.5M ₿943.69	$59.5M ₿943.69
401	ECOMI OMI	$0.0002194 ₿0.0000000034	18.27	$59.44M ₿942.78	$0.0002208 ₿0.0000000035	$0.0001841 ₿0.0000000030	$1.16M ₿18.43	$68.2M ₿1.08K	$59.44M ₿942.78
402	Numeraire NMR	$8.44 ₿0.00013	8.11	$59.41M ₿942.25	$8.46 ₿0.00013	$7.79 ₿0.00012	$6.3M ₿99.76	$89.77M ₿1.42K	$59.41M ₿942.25
414	Mina Protocol MINA	$0.04327 ₿0.00000068	2.35	$55.81M ₿883.95	$0.04449 ₿0.00000070	$0.04161 ₿0.00000067	$4.69M ₿74.28	$55.81M ₿883.95	$55.81M ₿883.95
415	Holo HOT	$0.0003147 ₿0.0000000049	4.91	$55.79M ₿884.92	$0.0003203 ₿0.0000000051	$0.0002997 ₿0.0000000049	$3.11M ₿49.27	$55.79M ₿884.92	$55.79M ₿884.92
421	DUSK Network DUSK	$0.09363 ₿0.0000014	3.36	$54.94M ₿871.36	$0.09435 ₿0.0000015	$0.08941 ₿0.0000014	$4.66M ₿73.81	$54.94M ₿871.37	$54.94M ₿871.36
430	极特币 DGB	$0.002911 ₿0.000000046	4.49	$53.5M ₿848.6	$0.002945 ₿0.000000046	$0.002732 ₿0.000000043	$3.53M ₿55.83	$53.52M ₿848.9	$53.5M ₿848.6
432	ZetaChain ZETA	$0.03649 ₿0.00000057	1.97	$53.42M ₿847.23	$0.03712 ₿0.00000059	$0.03463 ₿0.00000056	$4.73M ₿74.86	$76.77M ₿1.22K	$53.42M ₿847.23
437	KUB Coin KUB	$0.7669 ₿0.000012	2.25	$52.9M ₿837.95	$0.7745 ₿0.000012	$0.7456 ₿0.000012	$193.24K ₿3.06	$84.37M ₿1.34K	$52.9M ₿837.95
438	Nervos Network CKB	$0.001079 ₿0.000000017	4.27	$52.8M ₿837.41	$0.001085 ₿0.000000017	$0.001031 ₿0.000000016	$3.07M ₿48.68	$53.67M ₿851.3	$52.8M ₿837.41
439	aelf ELF	$0.06443 ₿0.0000010	3.26	$52.77M ₿836.91	$0.06456 ₿0.0000010	$0.0624 ₿0.0000010	$1.11M ₿17.58	$64.12M ₿1.02K	$52.77M ₿836.91
443	纳诺 XNO	$0.3945 ₿0.0000062	5.36	$52.58M ₿833.9	$0.3995 ₿0.0000064	$0.3704 ₿0.0000060	$781.54K ₿12.38	$52.58M ₿833.9	$52.58M ₿833.9
445	Oasis Network ROSE	$0.006716 ₿0.00000010	5.03	$51.47M ₿816.31	$0.006788 ₿0.00000010	$0.006394 ₿0.00000010	$2.7M ₿42.8	$67.12M ₿1.07K	$51.47M ₿816.31
450	Polymesh POLYX	$0.03977 ₿0.00000062	3.37	$51.08M ₿810.08	$0.0402 ₿0.00000064	$0.03819 ₿0.00000062	$1.7M ₿26.9	$51.08M ₿810.08	$51.08M ₿810.08
451	XYO Network XYO	$0.00367 ₿0.000000058	5.00	$51.07M ₿809.92	$0.003728 ₿0.000000060	$0.003475 ₿0.000000056	$8.56M ₿135.52	$51.07M ₿809.92	$51.07M ₿809.92
456	Ronin RON	$0.06536 ₿0.0000010	3.96	$50.38M ₿799.05	$0.06557 ₿0.0000010	$0.06248 ₿0.0000010	$4.72M ₿74.79	$65.22M ₿1.03K	$50.38M ₿799.05
458	Axelar AXL	$0.04242 ₿0.00000067	2.63	$50.14M ₿795.29	$0.04307 ₿0.00000069	$0.04025 ₿0.00000065	$4.74M ₿75.05	$52.72M ₿836.18	$50.14M ₿795.29
461	Astar ASTR	$0.005691 ₿0.000000090	2.05	$49.65M ₿787.54	$0.005797 ₿0.000000093	$0.005473 ₿0.000000089	$2.37M ₿37.51	$49.66M ₿787.61	$49.65M ₿787.54
465	Blur BLUR	$0.01749 ₿0.00000027	5.50	$49.26M ₿781.18	$0.01768 ₿0.00000027	$0.01658 ₿0.00000027	$7.95M ₿125.86	$52.47M ₿832.2	$49.26M ₿781.18
466	Creditcoin CTC	$0.09065 ₿0.0000014	4.12	$49.01M ₿777.37	$0.09166 ₿0.0000014	$0.08666 ₿0.0000014	$2.98M ₿47.13	$54.39M ₿862.69	$49.01M ₿777.37
475	Ontology ONT	$0.04736 ₿0.00000075	5.22	$47.5M ₿753.45	$0.04756 ₿0.00000076	$0.045 ₿0.00000074	$7.93M ₿90.85	$47.5M ₿753.45	$47.5M ₿753.45
476	Kava KAVA	$0.04364 ₿0.00000069	3.13	$47.12M ₿747.38	$0.0445 ₿0.00000070	$0.04212 ₿0.00000067	$9.79M ₿155.02	$47.12M ₿747.38	$47.12M ₿747.38
477	Sushi SUSHI	$0.1719 ₿0.0000027	2.21	$46.95M ₿744.68	$0.175 ₿0.0000028	$0.166 ₿0.0000026	$9.15M ₿144.94	$50.14M ₿795.15	$46.95M ₿744.68
478	AMP Token AMP	$0.0005371 ₿0.0000000085	2.35	$46.63M ₿739.56	$0.000543 ₿0.0000000087	$0.0005185 ₿0.0000000084	$4.98M ₿78.86	$53.58M ₿849.83	$46.63M ₿739.56
479	VVS Finance VVS	$0.000001069 ₿0.000000000016	3.65	$46.46M ₿736.88	$0.000001069 ₿0.000000000017	$0.00000103 ₿0.000000000016	$113.96K ₿1.8	$101.46M ₿1.61K	$46.46M ₿736.88
482	Flow FLOW	$0.02701 ₿0.00000042	4.31	$45.03M ₿714.17	$0.02711 ₿0.00000043	$0.02587 ₿0.00000042	$4.66M ₿73.83	$45.03M ₿714.17	$45.03M ₿714.17
488	Threshold Network T	$0.003896 ₿0.000000061	3.45	$43.48M ₿689.62	$0.003948 ₿0.000000062	$0.003728 ₿0.000000060	$4.37M ₿69.21	$43.48M ₿689.62	$43.48M ₿689.62
496	Verge XVG	$0.00257 ₿0.000000040	4.48	$42.43M ₿673.03	$0.002631 ₿0.000000042	$0.00246 ₿0.000000040	$3.17M ₿50.27	$42.52M ₿674.38	$42.43M ₿673.03
497	Mog Coin MOG	$0.0000001085 ₿0.0000000000017	6.94	$42.42M ₿672.74	$0.0000001098 ₿0.0000000000017	$0.0000001014 ₿0.0000000000016	$10.7M ₿169.41	$42.42M ₿672.74	$42.42M ₿672.74
499	CoinEx Token CET	$0.01684 ₿0.00000026	1.64	$42.11M ₿667.92	$0.01685 ₿0.00000027	$0.01655 ₿0.00000026	$64.47K ₿1.02	$42.11M ₿667.92	$42.11M ₿667.92
502	Chia XCH	$2.26 ₿0.000035	12.12	$41.76M ₿662.3	$2.32 ₿0.000037	$2.01 ₿0.000032	$4.03M ₿63.81	$78.71M ₿1.25K	$41.76M ₿662.3
505	Request REQ	$0.05579 ₿0.00000088	4.21	$41.1M ₿651.8	$0.05736 ₿0.00000092	$0.05351 ₿0.00000087	$845.32K ₿13.49	$55.18M ₿875.22	$41.1M ₿651.8
507	Osmosis OSMO	$0.05322 ₿0.00000084	39.71	$40.91M ₿655.41	$0.05561 ₿0.00000089	$0.03805 ₿0.00000062	$43.97M ₿697.06	$51.55M ₿825.82	$40.91M ₿655.41
509	VeThor VTHO	$0.0004017 ₿0.0000000063	1.92	$40.41M ₿640.85	$0.0004059 ₿0.0000000065	$0.0003856 ₿0.0000000062	$912.94K ₿14.52	$40.44M ₿641.38	$40.41M ₿640.85
518	Ankr ANKR	$0.003948 ₿0.000000062	5.20	$39.83M ₿631.67	$0.003982 ₿0.000000063	$0.003753 ₿0.000000061	$7.45M ₿91.9	$39.83M ₿631.67	$39.83M ₿631.67
520	Venus XVS	$2.36 ₿0.000037	3.65	$39.7M ₿629.65	$2.38 ₿0.000038	$2.26 ₿0.000037	$2.37M ₿16.99	$70.18M ₿1.11K	$39.7M ₿629.65
531	Decentralized Social DESO	$3.63 ₿0.000057	8.92	$38.31M ₿605.91	$3.65 ₿0.000059	$3.31 ₿0.000053	$6.83K ₿0.11	$39.31M ₿621.8	$38.31M ₿605.91
534	GAL (migrated to Gravity - G) GAL	$0.2993 ₿0.0000047	7.43	$38.15M ₿605.16	$0.2987 ₿0.0000047	$0.1629 ₿0.0000026	$62.3 ₿0	$59.73M ₿947.41	$38.15M ₿605.16
535	Binance USD BUSD	$0.9983 ₿0.000015	0.01*	$37.78M ₿599.24	$1 ₿0.000016	$0.9887 ₿0.000015	$53.09K ₿0.84	$37.78M ₿599.24	$37.78M ₿599.24
538	Memecoin MEME	$0.0005925 ₿0.0000000093	8.09	$37.64M ₿596.89	$0.0006566 ₿0.000000010	$0.0005478 ₿0.0000000090	$23.03M ₿365.01	$40.89M ₿648.43	$37.64M ₿596.89
541	Tellor TRB	$13.4 ₿0.00021	5.30	$37.41M ₿593.41	$13.47 ₿0.00021	$12.72 ₿0.00020	$12.14M ₿192.79	$38.4M ₿609.09	$37.41M ₿593.41
543	API3 API3	$0.2599 ₿0.0000041	3.97	$37.09M ₿588.24	$0.2641 ₿0.0000042	$0.2494 ₿0.0000040	$5.79M ₿91.26	$44.49M ₿705.59	$37.09M ₿588.24
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}