2结果页面按市值排名的Simulation Games顶级加密货币

发现Simulation Games类代币的表现度量

Simulation Games (516)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
196	IOTA IOTA	$0.08392 ₿0.00000091	-12.93	$355.62M ₿3.88K	$0.09652 ₿0.0000010	$0.08384 ₿0.00000091	$11.35M ₿117.41	$402.29M ₿4.39K	$355.62M ₿3.88K
197	APENFT NFT	$0.0000003577 ₿0.0000000000038	-0.93	$354.24M ₿3.83K	$0.0000003615 ₿0.0000000000038	$0.0000003571 ₿0.0000000000037	$13.19M ₿138.73	$354.24M ₿3.83K	$354.24M ₿3.83K
199	JUST JST	$0.03973 ₿0.00000042	-2.21	$350.16M ₿3.77K	$0.04063 ₿0.00000042	$0.0396 ₿0.00000041	$21.48M ₿222.74	$350.16M ₿3.77K	$350.16M ₿3.77K
201	Olympus OHM	$21.31 ₿0.00022	-0.60	$349.04M ₿3.75K	$21.57 ₿0.00023	$21.21 ₿0.00022	$141.45K ₿1.4	$448.88M ₿4.83K	$349.04M ₿3.75K
202	Telcoin TEL	$0.003611 ₿0.000000039	-0.86	$343.64M ₿3.73K	$0.0038 ₿0.000000039	$0.003609 ₿0.000000038	$2.57M ₿27.22	$361.43M ₿3.93K	$343.64M ₿3.73K
203	Pyth Network PYTH	$0.05857 ₿0.00000063	-12.35	$336.93M ₿3.67K	$0.06705 ₿0.00000070	$0.05864 ₿0.00000063	$18.29M ₿192.04	$585.97M ₿6.39K	$336.93M ₿3.67K
205	dogwifhat WIF	$0.3317 ₿0.0000036	-13.86	$331.51M ₿3.61K	$0.3851 ₿0.0000040	$0.3323 ₿0.0000036	$100.23M ₿1.07K	$331.51M ₿3.61K	$331.51M ₿3.61K
209	Axie Infinity AXS	$1.93 ₿0.000019	-2.84	$324.71M ₿3.3K	$2.17 ₿0.000022	$1.81 ₿0.000018	$666.19M ₿6.81K	$521.1M ₿5.3K	$324.71M ₿3.3K
210	Pendle PENDLE	$1.88 ₿0.000020	-11.22	$317.64M ₿3.45K	$2.13 ₿0.000022	$1.88 ₿0.000020	$34.77M ₿360.01	$528.86M ₿5.74K	$317.64M ₿3.45K
213	Gala GALA	$0.006668 ₿0.000000072	-15.74	$313.95M ₿3.41K	$0.007934 ₿0.000000083	$0.006669 ₿0.000000072	$68.91M ₿726.97	$313.95M ₿3.41K	$313.95M ₿3.41K
217	Theta Network THETA	$0.305 ₿0.0000033	-14.18	$305.14M ₿3.32K	$0.3631 ₿0.0000038	$0.3051 ₿0.0000033	$29.99M ₿325.86	$305.14M ₿3.32K	$305.14M ₿3.32K
218	BENQI Liquid Staked AVAX SAVAX	$15.63 ₿0.00016	-9.02	$303.76M ₿3.3K	$17.19 ₿0.00018	$15.62 ₿0.00016	$741.1K ₿9.35	$303.76M ₿3.3K	$303.76M ₿3.3K
224	注意力币 BAT	$0.191 ₿0.0000020	-9.75	$285.75M ₿3.12K	$0.2136 ₿0.0000022	$0.1913 ₿0.0000020	$26.06M ₿276.64	$286.57M ₿3.12K	$285.75M ₿3.12K
228	Decentraland MANA	$0.1435 ₿0.0000015	-16.23	$275.72M ₿3.01K	$0.1766 ₿0.0000018	$0.1437 ₿0.0000015	$101.51M ₿1.11K	$315.1M ₿3.44K	$275.72M ₿3.01K
230	Frax FRAX	$0.9928 ₿0.000010	-0.09	$274.17M ₿2.96K	$0.9973 ₿0.000010	$0.9829 ₿0.000010	$8.54M ₿86.66	$274.17M ₿2.96K	$274.17M ₿2.96K
231	Raydium RAY	$1.02 ₿0.000011	-9.72	$273.53M ₿2.97K	$1.13 ₿0.000011	$1.02 ₿0.000011	$25.41M ₿259.21	$565.2M ₿6.13K	$273.53M ₿2.97K
234	Frax Ether FRXETH	$3,193.54 ₿0.034	-3.31	$266.87M ₿2.93K	$3,357 ₿0.035	$3,202.69 ₿0.034	$1.41M ₿15.43	$266.87M ₿2.93K	$266.87M ₿2.93K
237	小蚁 NEO	$3.72 ₿0.000040	-8.67	$262.57M ₿2.85K	$4.09 ₿0.000043	$3.72 ₿0.000040	$14.1M ₿149.01	$372.28M ₿4.04K	$262.57M ₿2.85K
239	Ultima ULTIMA	$6,855.94 ₿0.074	-2.68	$259.13M ₿2.8K	$7,068.23 ₿0.074	$6,855.94 ₿0.072	$14.02M ₿148.47	$686.02M ₿7.42K	$259.13M ₿2.8K
241	MimbleWimbleCoin MWC	$23.49 ₿0.00025	-0.36	$258.16M ₿2.79K	$23.58 ₿0.00025	$23.44 ₿0.00024	$143.46K ₿1.55	$258.16M ₿2.79K	$258.16M ₿2.79K
245	Helium HNT	$1.32 ₿0.000014	-3.77	$246.39M ₿2.67K	$1.38 ₿0.000014	$1.32 ₿0.000014	$3.65M ₿39.1	$294.9M ₿3.2K	$246.39M ₿2.67K
246	BTSE Token BTSE	$1.52 ₿0.000016	1.56	$246.29M ₿2.66K	$1.53 ₿0.000016	$1.5 ₿0.000015	$11.89M ₿127.53	$303.95M ₿3.28K	$246.29M ₿2.66K
247	Golem GLM	$0.2475 ₿0.0000026	-1.17	$247.4M ₿2.63K	$0.2643 ₿0.0000027	$0.2389 ₿0.0000025	$23.84M ₿249.32	$247.4M ₿2.63K	$247.4M ₿2.63K
250	Compound Governance Token COMP	$24.82 ₿0.00026	-8.23	$239.94M ₿2.6K	$27.04 ₿0.00028	$24.82 ₿0.00026	$16.69M ₿174.81	$248.17M ₿2.69K	$239.94M ₿2.6K
253	Arweave AR	$3.64 ₿0.000039	-10.94	$238.43M ₿2.6K	$4.18 ₿0.000043	$3.65 ₿0.000039	$25.24M ₿267.79	$238.43M ₿2.6K	$238.43M ₿2.6K
255	SwissBorg BORG	$0.2409 ₿0.0000026	-4.29	$236.69M ₿2.63K	$0.2552 ₿0.0000026	$0.241 ₿0.0000025	$449.59K ₿4.73	$236.69M ₿2.63K	$236.69M ₿2.63K
267	Thorchain RUNE	$0.6237 ₿0.0000067	-6.78	$218.98M ₿2.38K	$0.67 ₿0.0000070	$0.6238 ₿0.0000067	$32.81M ₿347.46	$265.12M ₿2.88K	$218.98M ₿2.38K
271	eCash XEC	$0.00001082 ₿0.00000000011	-7.34	$216.26M ₿2.34K	$0.00001167 ₿0.00000000012	$0.0000108 ₿0.00000000011	$4.8M ₿47.02	$216.26M ₿2.34K	$216.26M ₿2.34K
275	Immutable IMX	$0.2574 ₿0.0000027	-13.80	$212.78M ₿2.33K	$0.2987 ₿0.0000031	$0.2577 ₿0.0000027	$27.7M ₿298.96	$515.01M ₿5.63K	$212.78M ₿2.33K
281	Terra LUNC	$0.00003767 ₿0.00000000040	-11.75	$206.07M ₿2.23K	$0.0000427 ₿0.00000000044	$0.00003763 ₿0.00000000040	$15.49M ₿162.5	$243.68M ₿2.64K	$206.07M ₿2.23K
282	1inch 1INCH	$0.1444 ₿0.0000015	-9.76	$202.29M ₿2.2K	$0.1601 ₿0.0000016	$0.1443 ₿0.0000015	$14.88M ₿150.72	$216.64M ₿2.35K	$202.29M ₿2.2K
287	Horizen ZEN	$10.91 ₿0.00011	-6.07	$193.01M ₿2.11K	$12.48 ₿0.00013	$10.92 ₿0.00011	$91.58M ₿976.29	$229.13M ₿2.5K	$193.01M ₿2.11K
288	Convex Finance CVX	$2.08 ₿0.000022	-1.32	$190.55M ₿2.09K	$2.32 ₿0.000024	$2.09 ₿0.000022	$20.68M ₿221.06	$208.17M ₿2.29K	$190.55M ₿2.09K
296	OriginTrail TRAC	$0.4112 ₿0.0000044	-3.45	$184.21M ₿2.01K	$0.4487 ₿0.0000047	$0.4118 ₿0.0000044	$8.32M ₿78.9	$205.93M ₿2.24K	$184.21M ₿2.01K
297	MX Token MX	$2 ₿0.000021	-0.39	$183.65M ₿1.98K	$2.03 ₿0.000021	$2 ₿0.000021	$10.33M ₿102.05	$817.96M ₿8.84K	$183.65M ₿1.98K
298	Staked Frax Ether SFRXETH	$3,661.89 ₿0.039	-3.43	$183M ₿2K	$3,849.75 ₿0.040	$3,666.27 ₿0.039	$12.16K ₿0.17	$183M ₿2K	$183M ₿2K
301	AMP Token AMP	$0.00214 ₿0.000000023	-4.22	$180.47M ₿1.97K	$0.00233 ₿0.000000024	$0.002141 ₿0.000000023	$17.45M ₿187.4	$213.53M ₿2.33K	$180.47M ₿1.97K
304	APEcoin APE	$0.1967 ₿0.0000021	-13.68	$178.81M ₿1.96K	$0.2288 ₿0.0000024	$0.197 ₿0.0000021	$37.54M ₿398.6	$196.79M ₿2.15K	$178.81M ₿1.96K
306	Elrond EGLD	$6.04 ₿0.000065	-13.87	$176.14M ₿1.92K	$7.05 ₿0.000074	$6.04 ₿0.000065	$40.37M ₿455.85	$176.14M ₿1.92K	$176.14M ₿1.92K
307	SafePal SFP	$0.3508 ₿0.0000038	-6.61	$175.47M ₿1.9K	$0.3759 ₿0.0000039	$0.3513 ₿0.0000037	$2.57M ₿27.07	$175.47M ₿1.9K	$175.47M ₿1.9K
315	Rollbit Coin RLB	$0.09435 ₿0.0000010	-8.67	$166.33M ₿1.81K	$0.1059 ₿0.0000011	$0.09316 ₿0.00000097	$1.66M ₿17.81	$166.33M ₿1.81K	$166.33M ₿1.81K
328	Beam BEAM	$0.00297 ₿0.000000032	-8.34	$152.45M ₿1.67K	$0.003294 ₿0.000000034	$0.00297 ₿0.000000032	$11.2M ₿118.26	$173.75M ₿1.9K	$152.45M ₿1.67K
329	Jito JTO	$0.3549 ₿0.0000038	-12.32	$151.54M ₿1.65K	$0.405 ₿0.0000042	$0.3549 ₿0.0000038	$23.23M ₿243.88	$355.02M ₿3.87K	$151.54M ₿1.65K
330	Flow FLOW	$0.0918 ₿0.00000099	-3.74	$150.16M ₿1.62K	$0.09582 ₿0.0000010	$0.09145 ₿0.00000098	$11.73M ₿119.86	$150.16M ₿1.62K	$150.16M ₿1.62K
332	Reserve Rights Token RSR	$0.002383 ₿0.000000025	-13.52	$149.06M ₿1.63K	$0.00276 ₿0.000000029	$0.002382 ₿0.000000025	$12.25M ₿128.53	$238.29M ₿2.6K	$149.06M ₿1.63K
337	NXM NXM	$78.23 ₿0.00085	-3.18	$147.28M ₿1.61K	$82.04 ₿0.00086	$78.23 ₿0.00084	$0 ₿0	$147.28M ₿1.61K	$147.28M ₿1.61K
339	Synthetix Network Token SNX	$0.4269 ₿0.0000046	-13.03	$146.41M ₿1.59K	$0.4924 ₿0.0000051	$0.4262 ₿0.0000046	$25.32M ₿268.41	$146.59M ₿1.6K	$146.41M ₿1.59K
343	Tokenize Xchange TKX	$1.82 ₿0.000019	-1.64	$145.6M ₿1.58K	$1.87 ₿0.000019	$1.81 ₿0.000019	$2.97K ₿0.02	$182.01M ₿1.98K	$145.6M ₿1.58K
345	STASIS EURO EURS	$1.16 ₿0.000012	-0.14	$143.68M ₿1.55K	$1.16 ₿0.000012	$1.15 ₿0.000012	$52.94K ₿0.57	$143.68M ₿1.55K	$143.68M ₿1.55K
346	量子链 QTUM	$1.34 ₿0.000014	-9.25	$142.27M ₿1.54K	$1.48 ₿0.000015	$1.34 ₿0.000014	$10.76M ₿113.93	$144.79M ₿1.57K	$142.27M ₿1.54K
347	dYdX DYDX	$0.1719 ₿0.0000018	-12.65	$141.13M ₿1.55K	$0.1971 ₿0.0000020	$0.1719 ₿0.0000018	$7.37M ₿77.72	$164.89M ₿1.81K	$141.13M ₿1.55K
348	Livepeer LPT	$2.9 ₿0.000031	-11.48	$141.83M ₿1.55K	$3.31 ₿0.000034	$2.9 ₿0.000031	$16.35M ₿172.64	$141.83M ₿1.55K	$141.83M ₿1.55K
349	Origin Ether OETH	$3,195.52 ₿0.034	-3.51	$141.56M ₿1.55K	$3,359.87 ₿0.035	$3,195.52 ₿0.034	$414.55K ₿3.66	$141.56M ₿1.55K	$141.56M ₿1.55K
350	DeXe DEXE	$3.03 ₿0.000032	-8.84	$141.6M ₿1.54K	$3.33 ₿0.000034	$3.03 ₿0.000032	$3.18M ₿39.29	$292.78M ₿3.18K	$141.6M ₿1.54K
351	Wemix Token WEMIX	$0.3057 ₿0.0000033	-0.20	$140.99M ₿1.52K	$0.3134 ₿0.0000033	$0.3037 ₿0.0000031	$1.12M ₿12.12	$168.57M ₿1.82K	$140.99M ₿1.52K
360	Theta Fuel TFUEL	$0.01866 ₿0.00000020	-9.24	$134.39M ₿1.47K	$0.02088 ₿0.00000021	$0.01865 ₿0.00000020	$3.36M ₿35.86	$134.39M ₿1.47K	$134.39M ₿1.47K
365	Creditcoin CTC	$0.2606 ₿0.0000027	-8.04	$132.87M ₿1.45K	$0.2834 ₿0.0000029	$0.259 ₿0.0000028	$5.32M ₿55.31	$156.16M ₿1.7K	$132.87M ₿1.45K
368	CoW Protocol COW	$0.2333 ₿0.0000025	-8.45	$129.43M ₿1.41K	$0.2563 ₿0.0000026	$0.2332 ₿0.0000025	$9.68M ₿103.64	$233.39M ₿2.55K	$129.43M ₿1.41K
372	SuperFarm SUPER	$0.1998 ₿0.0000021	-12.32	$127.38M ₿1.38K	$0.2279 ₿0.0000023	$0.2002 ₿0.0000021	$14.17M ₿150.61	$199.92M ₿2.17K	$127.38M ₿1.38K
376	Core CORE	$0.1209 ₿0.0000013	-11.98	$126.54M ₿1.37K	$0.1374 ₿0.0000014	$0.1209 ₿0.0000013	$10.63M ₿112.48	$254.73M ₿2.77K	$126.54M ₿1.37K
378	Gas GAS	$1.92 ₿0.000020	-9.81	$124.99M ₿1.36K	$2.13 ₿0.000022	$1.92 ₿0.000020	$3.47M ₿46.86	$124.99M ₿1.36K	$124.99M ₿1.36K
382	Ozone Chain OZO	$0.1315 ₿0.0000014	-0.44	$123.18M ₿1.32K	$0.1326 ₿0.0000014	$0.1307 ₿0.0000013	$217.37K ₿2.35	$131.63M ₿1.41K	$123.18M ₿1.32K
383	Akash Network AKT	$0.4327 ₿0.0000046	-8.59	$123.34M ₿1.34K	$0.4733 ₿0.0000050	$0.4334 ₿0.0000046	$5.66M ₿64.38	$124M ₿1.35K	$123.34M ₿1.34K
385	Kusama KSM	$6.92 ₿0.000074	-12.45	$122.03M ₿1.33K	$7.92 ₿0.000083	$6.92 ₿0.000075	$6.07M ₿64.75	$122.03M ₿1.33K	$122.03M ₿1.33K
390	AIOZ Network AIOZ	$0.09741 ₿0.0000010	-8.32	$119.54M ₿1.29K	$0.1063 ₿0.0000011	$0.09738 ₿0.0000010	$4.13M ₿43.68	$119.88M ₿1.3K	$119.54M ₿1.29K
392	yearn.finance YFI	$3,384.86 ₿0.036	-7.99	$118.78M ₿1.29K	$3,682.93 ₿0.038	$3,384.76 ₿0.036	$11.67M ₿123.32	$124.11M ₿1.35K	$118.78M ₿1.29K
394	Nervos Network CKB	$0.002456 ₿0.000000026	-10.77	$118.13M ₿1.28K	$0.002756 ₿0.000000028	$0.002458 ₿0.000000026	$6.23M ₿65.86	$119.98M ₿1.3K	$118.13M ₿1.28K
398	KUB Coin KUB	$1.31 ₿0.000014	-0.69	$116.21M ₿1.26K	$1.35 ₿0.000014	$1.31 ₿0.000013	$563.61K ₿6.03	$143.87M ₿1.56K	$116.21M ₿1.26K
399	极特币 DGB	$0.006407 ₿0.000000068	-4.83	$115.92M ₿1.24K	$0.006899 ₿0.000000072	$0.006352 ₿0.000000068	$5.44M ₿58.63	$116.01M ₿1.24K	$115.92M ₿1.24K
400	Ronin RON	$0.1577 ₿0.0000017	-8.30	$114.99M ₿1.25K	$0.1864 ₿0.0000019	$0.1573 ₿0.0000017	$22.33M ₿240.52	$157.72M ₿1.71K	$114.99M ₿1.25K
405	Verge XVG	$0.006876 ₿0.000000074	-4.74	$113.61M ₿1.22K	$0.007744 ₿0.000000081	$0.006846 ₿0.000000073	$20.11M ₿216.5	$113.84M ₿1.23K	$113.61M ₿1.22K
407	0x协议 ZRX	$0.132 ₿0.0000014	-11.35	$112.09M ₿1.22K	$0.1494 ₿0.0000015	$0.132 ₿0.0000014	$13.68M ₿143.41	$132.12M ₿1.44K	$112.09M ₿1.22K
408	Ravencoin RVN	$0.006964 ₿0.000000075	-10.10	$111.74M ₿1.21K	$0.007793 ₿0.000000081	$0.006968 ₿0.000000075	$8.07M ₿88	$111.74M ₿1.21K	$111.74M ₿1.21K
409	Baby Doge Coin BABYDOGE	$0.000000000622 ₿0.0000000000000067	-7.94	$110.26M ₿1.2K	$0.000000000687 ₿0.0000000000000071	$0.000000000623 ₿0.0000000000000067	$5.39M ₿56.92	$261.23M ₿2.85K	$110.26M ₿1.2K
413	Frax Share FRAX	$1.21 ₿0.000012	47.71	$109.98M ₿1.15K	$1.28 ₿0.000013	$0.818 ₿0.0000085	$34.73M ₿363.56	$120.34M ₿1.26K	$109.98M ₿1.15K
416	Threshold Network T	$0.009449 ₿0.00000010	-6.98	$105.4M ₿1.14K	$0.01015 ₿0.00000010	$0.009448 ₿0.00000010	$3.43M ₿36.1	$105.4M ₿1.14K	$105.4M ₿1.14K
417	Mog Coin MOG	$0.0000002666 ₿0.0000000000028	-12.19	$104.19M ₿1.14K	$0.0000003038 ₿0.0000000000031	$0.0000002677 ₿0.0000000000029	$5.73M ₿60.17	$104.19M ₿1.14K	$104.19M ₿1.14K
422	Arkham ARKM	$0.1806 ₿0.0000019	-15.27	$102.81M ₿1.12K	$0.2137 ₿0.0000022	$0.1807 ₿0.0000019	$32.2M ₿345.16	$180.83M ₿1.98K	$102.81M ₿1.12K
424	STP Network AWE	$0.05263 ₿0.00000056	-4.65	$102.28M ₿1.11K	$0.0552 ₿0.00000058	$0.05265 ₿0.00000056	$6.18M ₿63.7	$102.28M ₿1.11K	$102.28M ₿1.11K
425	Zilliqa ZIL	$0.005193 ₿0.000000056	-12.11	$102.07M ₿1.11K	$0.005922 ₿0.000000062	$0.005193 ₿0.000000056	$11.49M ₿122.5	$105.61M ₿1.15K	$102.07M ₿1.11K
426	Mina Protocol MINA	$0.08014 ₿0.00000087	-9.62	$101.84M ₿1.11K	$0.09154 ₿0.00000096	$0.0801 ₿0.00000087	$12.5M ₿128.57	$101.84M ₿1.11K	$101.84M ₿1.11K
434	Oasis Network ROSE	$0.01306 ₿0.00000014	-6.28	$98.09M ₿1.07K	$0.0154 ₿0.00000016	$0.01306 ₿0.00000014	$14.17M ₿152.39	$130.63M ₿1.42K	$98.09M ₿1.07K
436	ORDI ORDI	$4.59 ₿0.000049	-11.05	$96.46M ₿1.05K	$5.23 ₿0.000054	$4.59 ₿0.000049	$27.09M ₿286.42	$96.46M ₿1.05K	$96.46M ₿1.05K
439	Open Campus EDU	$0.148 ₿0.0000015	-7.82	$96.2M ₿1.04K	$0.1706 ₿0.0000017	$0.1481 ₿0.0000015	$12.94M ₿138.64	$148.12M ₿1.6K	$96.2M ₿1.04K
440	纳诺 XNO	$0.7234 ₿0.0000078	-6.65	$96.46M ₿1.03K	$0.775 ₿0.0000081	$0.7239 ₿0.0000077	$1.58M ₿16.49	$96.46M ₿1.03K	$96.46M ₿1.03K
446	Kava KAVA	$0.08631 ₿0.00000095	-6.06	$93.53M ₿1.05K	$0.09554 ₿0.0000010	$0.08636 ₿0.00000095	$8.95M ₿96.58	$93.53M ₿1.05K	$93.53M ₿1.05K
449	Blur BLUR	$0.0346 ₿0.00000037	-8.11	$93.59M ₿1.02K	$0.03994 ₿0.00000041	$0.03462 ₿0.00000037	$32.49M ₿347.53	$104.15M ₿1.14K	$93.59M ₿1.02K
452	Venus XVS	$5.5 ₿0.000059	-3.21	$92.13M ₿992.2	$5.74 ₿0.000060	$5.48 ₿0.000058	$7.33M ₿75.44	$163.54M ₿1.76K	$92.13M ₿992.2
459	ZetaChain ZETA	$0.07374 ₿0.00000080	-12.45	$89.86M ₿980.11	$0.08449 ₿0.00000088	$0.07398 ₿0.00000080	$6.22M ₿66.42	$154.92M ₿1.69K	$89.86M ₿980.11
465	云储币 SC	$0.00157 ₿0.000000017	-7.24	$87.99M ₿952.37	$0.001696 ₿0.000000017	$0.00157 ₿0.000000017	$4.76M ₿50.95	$97.71M ₿1.06K	$87.99M ₿952.37
466	Astar ASTR	$0.01058 ₿0.00000011	-8.55	$87.75M ₿952.61	$0.01167 ₿0.00000012	$0.01059 ₿0.00000011	$10.96M ₿118.07	$91.36M ₿991.76	$87.75M ₿952.61
471	CoinEx Token CET	$0.0338 ₿0.00000036	-0.82	$86.68M ₿939.85	$0.03412 ₿0.00000036	$0.0338 ₿0.00000035	$60.94K ₿0.66	$86.68M ₿939.85	$86.68M ₿939.85
472	cETH CETH	$64.4 ₿0.00070	-3.24	$86.24M ₿942.75	$67.67 ₿0.00070	$64.7 ₿0.00069	$0 ₿0	$86.24M ₿942.75	$86.24M ₿942.75
481	Holo HOT	$0.0004723 ₿0.0000000051	-10.92	$84.01M ₿916.45	$0.0005312 ₿0.0000000055	$0.0004723 ₿0.0000000051	$4.65M ₿49.28	$84.01M ₿916.45	$84.01M ₿916.45
482	VVS Finance VVS	$0.000001919 ₿0.000000000020	-5.74	$83.87M ₿912.41	$0.000002039 ₿0.000000000021	$0.000001919 ₿0.000000000020	$228K ₿2.41	$182.77M ₿1.99K	$83.87M ₿912.41
483	Sushi SUSHI	$0.308 ₿0.0000033	-13.68	$84.11M ₿912.58	$0.3576 ₿0.0000037	$0.3066 ₿0.0000033	$18.57M ₿191.83	$88.63M ₿961.6	$84.11M ₿912.58
485	Zignaly ZIG	$0.05913 ₿0.00000064	-0.84	$83.32M ₿904.06	$0.0612 ₿0.00000064	$0.05848 ₿0.00000061	$2.5M ₿26.67	$115.54M ₿1.25K	$83.32M ₿904.06
489	DUSK Network DUSK	$0.164 ₿0.0000017	41.13	$82.13M ₿876.16	$0.1758 ₿0.0000018	$0.1109 ₿0.0000011	$102.47M ₿1.1K	$82.13M ₿876.16	$82.13M ₿876.16
496	aelf ELF	$0.09775 ₿0.0000010	-3.35	$79.84M ₿868.81	$0.1012 ₿0.0000010	$0.09792 ₿0.0000010	$1.93M ₿20.32	$97.44M ₿1.06K	$79.84M ₿868.81
499	XYO Network XYO	$0.005707 ₿0.000000061	-2.14	$79.41M ₿864.43	$0.005832 ₿0.000000062	$0.005693 ₿0.000000060	$5.61M ₿58.97	$79.41M ₿864.43	$79.41M ₿864.43
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}