2结果页面按市值排名的Simulation Games顶级加密货币

发现Simulation Games类代币的表现度量

Simulation Games (514)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
161	tBTC TBTC	$105,400 ₿1.00030	0.02	$497.6M ₿2.51K	$106,390 ₿1.010	$104,814 ₿0.99	$10.54M ₿11.52	$497.6M ₿2.51K	$497.6M ₿2.51K
163	TrueUSD TUSD	$0.9988 ₿0.000014	0.02	$494.91M ₿7.28K	$0.9995 ₿0.000014	$0.9981 ₿0.000014	$17.03M ₿694.9	$494.91M ₿7.28K	$494.91M ₿7.28K
165	Kava KAVA	$0.4486 ₿0.000013	0.88	$485.67M ₿14.44K	$0.4509 ₿0.000014	$0.44 ₿0.000013	$10.4M ₿342.64	$485.67M ₿14.44K	$485.67M ₿14.44K
168	Beldex BDX	$0.06436 ₿0.00000057	2.00	$461.33M ₿3.73K	$0.06752 ₿0.00000057	$0.06258 ₿0.00000056	$2.5M ₿23.95	$641.34M ₿5.75K	$461.33M ₿3.73K
169	USDD USDD	$0.9995 ₿0.000014	-0.11	$451.93M ₿10.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$32.7M ₿73.99	$451.93M	$451.93M ₿10.71K
173	Starknet STRK	$0.1288 ₿0.000026	-2.03	$431.66M ₿19.46K	$0.1334 ₿0.000027	$0.1288 ₿0.000026	$20.02M ₿2.04K	$1.29B ₿267.26K	$431.66M ₿19.46K
174	eCash XEC	$0.00002154 ₿0.0000000010	1.21	$428.17M ₿19.98K	$0.00002175 ₿0.0000000010	$0.00002116 ₿0.0000000010	$6.11M ₿358.24	$428.18M ₿21.31K	$428.17M ₿19.98K
175	Elrond EGLD	$14.97 ₿0.00076	-1.58	$423.84M ₿20.46K	$15.3 ₿0.00079	$14.96 ₿0.00075	$10.62M ₿398.24	$423.84M ₿20.46K	$423.84M ₿20.46K
178	柚子币 EOS	$0.5756 ₿0.000015	-3.25	$419.96M ₿17.23K	$0.6389 ₿0.000015	$0.5707 ₿0.000014	$526.77K ₿2.6K	$1.21B	$419.96M ₿17.23K
181	小蚁 NEO	$5.93 ₿0.00028	-1.81	$418.06M ₿20.14K	$6.06 ₿0.00029	$5.93 ₿0.00027	$14.37M ₿2.25K	$592.74M ₿28.56K	$418.06M ₿20.14K
182	Compound Governance Token COMP	$45.86 ₿0.0010	1.65	$416.61M ₿7K	$47.56 ₿0.0010	$44.35 ₿0.0010	$73.28M ₿632.52	$458.67M ₿10.21K	$416.61M ₿7K
183	APENFT NFT	$0.0000004198 ₿0.0000000000077	-0.63	$415.69M ₿7.61K	$0.0000004234 ₿0.0000000000078	$0.0000004197 ₿0.0000000000076	$27.24M ₿353.29	$419.84M ₿7.69K	$415.69M ₿7.61K
184	dYdX DYDX	$0.5268 ₿0.000043	-1.71	$413.57M ₿20.31K	$0.5412 ₿0.000045	$0.5265 ₿0.000043	$11.46M ₿167.09	$472.26M ₿31.1K	$413.57M ₿20.31K
185	Arweave AR	$6.25 ₿0.00044	-0.33	$409.26M ₿28.72K	$6.46 ₿0.00046	$6.22 ₿0.00043	$17.89M ₿462.18	$409.26M ₿28.72K	$409.26M ₿28.72K
187	Conflux Token CFX	$0.08053 ₿0.0000050	-3.34	$409.13M ₿19.35K	$0.08332 ₿0.0000050	$0.08043 ₿0.0000046	$26.8M ₿1.96K	$455.27M ₿27.57K	$409.13M ₿19.35K
189	MimbleWimbleCoin MWC	$36.73 ₿0.00019	-1.27	$403.35M ₿2.15K	$37.21 ₿0.00020	$36.72 ₿0.00018	$166.18K ₿0.11	$403.35M ₿2.15K	$403.35M ₿2.15K
194	Reserve Rights Token RSR	$0.006692 ₿0.00000012	-2.31	$386.46M ₿6.58K	$0.00688 ₿0.00000014	$0.006691 ₿0.00000012	$9.64M ₿521.07	$669.23M ₿13.01K	$386.46M ₿6.58K
195	Axie Infinity AXS	$2.38 ₿0.00013	-2.30	$385.89M ₿19.8K	$2.45 ₿0.00014	$2.38 ₿0.00013	$23.61M ₿785.98	$643.48M ₿37.36K	$385.89M ₿19.8K
196	AIOZ Network AIOZ	$0.3272 ₿0.000011	-0.46	$383.56M ₿12.29K	$0.3367 ₿0.000012	$0.3247 ₿0.000011	$8.89M ₿99.58	$386.67M ₿12.3K	$383.56M ₿12.29K
198	Telcoin TEL	$0.004095 ₿0.000000057	-1.19	$376.28M ₿4.47K	$0.004152 ₿0.000000061	$0.004067 ₿0.000000057	$877.84K ₿31.48	$409.45M ₿5.75K	$376.28M ₿4.47K
200	Sun Token SUN	$0.01936 ₿0.00000022	-0.70	$373.02M ₿2.18K	$0.01955 ₿0.00000022	$0.01928 ₿0.00000021	$12.17M ₿387.46	$385.3M ₿4.41K	$373.02M ₿2.18K
201	Stader ETHx ETHX	$2,641.83 ₿0.051	-0.85	$371.63M ₿6.4K	$2,691.21 ₿0.052	$2,639.03 ₿0.051	$16.55K ₿15.05	$371.63M ₿6.4K	$371.63M ₿6.4K
205	Chiliz CHZ	$0.03785 ₿0.0000020	0.03	$365.43M ₿18.72K	$0.0386 ₿0.0000022	$0.03757 ₿0.0000020	$25.63M ₿1.44K	$365.43M ₿18.72K	$365.43M ₿18.72K
208	Ronin RON	$0.5354 ₿0.000053	-0.74	$350.22M ₿16.63K	$0.5492 ₿0.000055	$0.5352 ₿0.000053	$6.15M ₿319.75	$535.31M ₿53.35K	$350.22M ₿16.63K
210	Coinbase Wrapped Staked ETH CBETH	$2,741.03 ₿0.053	-1.02	$342.51M ₿9.54K	$2,799.09 ₿0.054	$2,739.49 ₿0.053	$3.18M ₿151.43	$1.02B ₿78.73K	$342.51M ₿9.54K
211	JUST JST	$0.03416 ₿0.00000055	-0.39	$338.22M ₿4.98K	$0.03457 ₿0.00000057	$0.03396 ₿0.00000055	$17.63M ₿453.18	$338.22M ₿5.54K	$338.22M ₿4.98K
214	Akash Network AKT	$1.23 ₿0.000058	-3.87	$334.98M ₿13.59K	$1.28 ₿0.000060	$1.23 ₿0.000058	$6.98M ₿109.29	$336.39M ₿13.7K	$334.98M ₿13.59K
215	Mog Coin MOG	$0.0000008536 ₿0.0000000000085	-1.51	$333.2M ₿3.35K	$0.0000008828 ₿0.0000000000088	$0.0000008428 ₿0.0000000000081	$14.58M ₿80.89	$333.2M ₿3.35K	$333.2M ₿3.35K
217	Beam BEAM	$0.006287 ₿0.00000044	1.79	$329.56M ₿23.51K	$0.006433 ₿0.00000045	$0.00612 ₿0.00000042	$9.43M ₿389.45	$372.23M ₿27.79K	$329.56M ₿23.51K
218	Swell Ethereum SWETH	$2,717.36 ₿0.053	-0.98	$329.42M ₿11.03K	$2,770.35 ₿0.054	$2,712.25 ₿0.052	$247.04K ₿54.8	$329.43M ₿11.03K	$329.42M ₿11.03K
219	AMP Token AMP	$0.00389 ₿0.00000013	-0.92	$327.73M ₿7.37K	$0.003946 ₿0.00000013	$0.003869 ₿0.00000012	$6.51M ₿218.59	$387.79M ₿13.06K	$327.73M ₿7.37K
220	Trust Wallet Token TWT	$0.7861 ₿0.000017	-1.56	$327.57M ₿7.38K	$0.8034 ₿0.000018	$0.7862 ₿0.000017	$5.68M ₿283.36	$786.2M ₿17.71K	$327.57M ₿7.38K
221	Terra LUNC	$0.00005862 ₿0.0000000018	-1.01	$320.56M ₿10.87K	$0.00005971 ₿0.0000000019	$0.00005864 ₿0.0000000018	$6.52M ₿588.86	$380.94M ₿12.69K	$320.56M ₿10.87K
222	Livepeer LPT	$7.72 ₿0.00022	-6.86	$318.92M ₿7.03K	$8.35 ₿0.00024	$7.71 ₿0.00022	$175.21M ₿341.58	$318.92M ₿7.03K	$318.92M ₿7.03K
223	Olympus OHM	$19.36 ₿0.00018	-0.17	$317.03M ₿2.96K	$19.53 ₿0.00017	$19.16 ₿0.00017	$1.15M ₿12.82	$400.27M ₿4K	$317.03M ₿2.96K
224	Matic Network MATIC	$0.2098 ₿0.000012	-1.13	$315.24M ₿118.78K	$0.2123 ₿0.000013	$0.209 ₿0.000012	$1.45M ₿5.85K	$2.1B ₿127.96K	$315.24M ₿118.78K
225	Frax FRAX	$0.9995 ₿0.000014	0.01*	$314.75M ₿9.54K	$0.9998 ₿0.000014	$0.9993 ₿0.000014	$2.28M ₿607.03	$314.75M ₿9.54K	$314.75M ₿9.54K
229	Gnosis GNO	$118.46 ₿0.0051	-5.50	$312.79M ₿13.49K	$125.51 ₿0.0053	$118.5 ₿0.0052	$14.5M ₿76.52	$355.5M ₿15.63K	$312.79M ₿13.49K
231	Axelar AXL	$0.3214 ₿0.000019	-1.85	$303.28M ₿12.44K	$0.3328 ₿0.000022	$0.3207 ₿0.000019	$11.59M ₿619.31	$384.63M ₿22.79K	$303.28M ₿12.44K
232	Frax Ether FRXETH	$2,486.72 ₿0.051	-1.20	$300.53M ₿13K	$2,538.85 ₿0.051	$2,483.53 ₿0.050	$173.7K ₿97.69	$300.53M ₿13K	$300.53M ₿13K
233	Creditcoin CTC	$0.6586 ₿0.000011	0.61	$298.64M ₿3.77K	$0.6716 ₿0.000012	$0.6546 ₿0.000011	$7.64M ₿123.77	$394.31M ₿6.95K	$298.64M ₿3.77K
235	MANTRA DAO OM	$0.3014 ₿0.000011	-0.71	$292.41M ₿9.66K	$0.3054 ₿0.000012	$0.2986 ₿0.000010	$36.04M ₿1.2K	$504.67M ₿10.59K	$292.41M ₿9.66K
238	SuperFarm SUPER	$0.6321 ₿0.000015	-2.47	$285.53M ₿7.2K	$0.66 ₿0.000017	$0.6298 ₿0.000015	$8.62M ₿170.02	$632.13M ₿15.93K	$285.53M ₿7.2K
239	1inch 1INCH	$0.202 ₿0.0000081	-1.26	$280.66M ₿9.3K	$0.2068 ₿0.0000085	$0.202 ₿0.0000080	$11.9M ₿675.32	$303.03M ₿12.17K	$280.66M ₿9.3K
245	BENQI Liquid Staked AVAX SAVAX	$25.05 ₿0.00077	1.61	$271.23M ₿5.14K	$26 ₿0.00078	$24.5 ₿0.00076	$1.2M ₿25.86	$271.23M ₿5.14K	$271.23M ₿5.14K
247	BTSE Token BTSE	$1.65 ₿0.000011	-0.12	$268.1M ₿1.8K	$1.67 ₿0.000011	$1.65 ₿0.000010	$2.44M ₿0.06	$330.87M ₿2.22K	$268.1M ₿1.8K
248	Compound Wrapped BTC CWBTC	$2,120.56 ₿0.020	0.09	$267.17M ₿6.64K	$2,136.45 ₿0.020	$2,109.89 ₿0.020	$0 ₿0	$267.17M ₿6.64K	$267.17M ₿6.64K
249	Kusama KSM	$16.06 ₿0.00057	-0.67	$266.77M ₿5.2K	$16.45 ₿0.00061	$15.97 ₿0.00057	$7.51M ₿368.76	$266.77M ₿5.79K	$266.77M ₿5.2K
250	达世币 DASH	$21.37 ₿0.00052	-0.63	$262.63M ₿6.22K	$21.75 ₿0.00055	$21.25 ₿0.00052	$18.17M ₿729.96	$262.69M ₿10.03K	$262.63M ₿6.22K
254	Ravencoin RVN	$0.01687 ₿0.00000056	5.79	$255.8M ₿7.79K	$0.01716 ₿0.00000061	$0.01537 ₿0.00000056	$153.09M ₿662.65	$256.61M ₿11.92K	$255.8M ₿7.79K
255	Decred DCR	$15.17 ₿0.00036	-0.25	$255.5M ₿5.82K	$15.5 ₿0.00037	$15.04 ₿0.00036	$2.46M ₿45.63	$255.5M ₿7.65K	$255.5M ₿5.82K
256	MX Token MX	$2.69 ₿0.000079	-0.49	$253.7M ₿7.89K	$2.71 ₿0.000084	$2.68 ₿0.000070	$8.45M ₿907.8	$1.12B ₿34.19K	$253.7M ₿7.89K
259	Mina Protocol MINA	$0.2001 ₿0.000014	-0.97	$247.45M ₿16.15K	$0.2043 ₿0.000015	$0.1999 ₿0.000014	$6.1M ₿546.62	$247.45M ₿17.07K	$247.45M ₿16.15K
261	Frax Share FRAX	$2.72 ₿0.000097	-3.17	$246.5M ₿7.69K	$2.87 ₿0.00010	$2.71 ₿0.000096	$9.17M ₿340.69	$271.14M ₿9.72K	$246.5M ₿7.69K
263	Theta Fuel TFUEL	$0.03433 ₿0.0000015	0.11	$239.18M ₿9.97K	$0.0348 ₿0.0000017	$0.03388 ₿0.0000015	$1.84M ₿865.08	$239.19M ₿9.97K	$239.18M ₿9.97K
264	SafePal SFP	$0.4719 ₿0.000013	-0.94	$235.95M ₿6.03K	$0.4801 ₿0.000013	$0.4718 ₿0.000012	$3.48M ₿283.26	$235.95M ₿6.52K	$235.95M ₿6.03K
266	Golem GLM	$0.2323 ₿0.0000076	-1.11	$232.34M ₿7.62K	$0.2351 ₿0.0000080	$0.2311 ₿0.0000076	$5.16M ₿224.55	$232.34M ₿7.62K	$232.34M ₿7.62K
267	Staked Frax Ether SFRXETH	$2,797.75 ₿0.054	-0.93	$230.9M ₿8.67K	$2,851.78 ₿0.055	$2,799.85 ₿0.054	$136.35K ₿11.36	$230.9M ₿8.67K	$230.9M ₿8.67K
272	Baby Doge Coin BABYDOGE	$0.000000001339 ₿0.000000000000028	-1.34	$224.04M ₿4.18K	$0.000000001372 ₿0.000000000000030	$0.000000001329 ₿0.000000000000028	$9.21M ₿51.78	$562.61M ₿12.16K	$224.04M ₿4.18K
273	Zilliqa ZIL	$0.01141 ₿0.00000046	-1.23	$223.69M ₿8.56K	$0.01164 ₿0.00000048	$0.01141 ₿0.00000046	$10.33M ₿447.52	$231.48M ₿8.92K	$223.69M ₿8.56K
276	Arkham ARKM	$0.5227 ₿0.000027	1.47	$221.6M ₿5.49K	$0.5359 ₿0.000030	$0.5087 ₿0.000026	$39.54M ₿954.55	$522.75M ₿26.83K	$221.6M ₿5.49K
279	Convex Finance CVX	$2.69 ₿0.000052	0.23	$220.53M ₿4.28K	$2.72 ₿0.000054	$2.65 ₿0.000051	$6.24M ₿69.57	$268.7M ₿5.2K	$220.53M ₿4.28K
280	Synthetix Network Token SNX	$0.6401 ₿0.000055	-2.63	$219.95M ₿18.2K	$0.6676 ₿0.000059	$0.6409 ₿0.000055	$12.58M ₿676.8	$220.22M ₿18.23K	$219.95M ₿18.2K
281	Astar ASTR	$0.0271 ₿0.0000019	-0.62	$219.33M ₿11.16K	$0.02746 ₿0.0000021	$0.02696 ₿0.0000019	$8.21M ₿630.48	$228.55M ₿16.73K	$219.33M ₿11.16K
282	量子链 QTUM	$2.06 ₿0.000072	-0.36	$217.34M ₿7.59K	$2.09 ₿0.000075	$2.05 ₿0.000065	$11.69M ₿1.31K	$221.75M ₿7.79K	$217.34M ₿7.59K
288	Blur BLUR	$0.08558 ₿0.0000074	-0.89	$202.91M ₿11.38K	$0.08773 ₿0.0000080	$0.08552 ₿0.0000073	$13.07M ₿715.12	$256.74M ₿22.31K	$202.91M ₿11.38K
289	0x协议 ZRX	$0.2367 ₿0.0000094	-0.65	$200.89M ₿8.02K	$0.2428 ₿0.000010	$0.2361 ₿0.0000094	$18.69M ₿396.76	$236.79M ₿9.47K	$200.89M ₿8.02K
290	Oasis Network ROSE	$0.02717 ₿0.0000017	-1.93	$200.68M ₿12.02K	$0.02806 ₿0.0000018	$0.02712 ₿0.0000017	$4.84M ₿495.64	$271.71M ₿17.86K	$200.68M ₿12.02K
295	SwissBorg BORG	$0.2015 ₿0.0000036	2.72	$197.97M ₿3.62K	$0.2023 ₿0.0000038	$0.192 ₿0.0000035	$243.67K ₿25.58	$197.97M ₿3.62K	$197.97M ₿3.62K
296	IoTeX IOTX	$0.02095 ₿0.0000011	-0.28	$197.86M ₿10.65K	$0.02132 ₿0.0000011	$0.02085 ₿0.0000010	$5.91M ₿697.64	$197.86M ₿10.71K	$197.86M ₿10.65K
299	注意力币 BAT	$0.1313 ₿0.0000044	-1.03	$196.47M ₿6.64K	$0.1351 ₿0.0000047	$0.1314 ₿0.0000044	$8.47M ₿1.23K	$197.04M ₿6.67K	$196.47M ₿6.64K
300	CHEX Token CHEX	$0.1942 ₿0.0000036	1.55	$193.97M ₿3.61K	$0.1944 ₿0.0000036	$0.1863 ₿0.0000033	$1.35M ₿29.36	$193.97M ₿3.61K	$193.97M ₿3.61K
301	Gas GAS	$2.98 ₿0.000093	-1.50	$193.81M ₿6.04K	$3.03 ₿0.000096	$2.95 ₿0.000092	$2.86M ₿233.74	$193.81M ₿6.04K	$193.81M ₿6.04K
305	VeThor VTHO	$0.002105 ₿0.000000056	-0.36	$190.29M ₿4.2K	$0.002149 ₿0.000000057	$0.002092 ₿0.000000055	$2.62M ₿47.93	$190.4M	$190.29M ₿4.2K
308	Tribe TRIBE	$0.4161 ₿0.0000070	1.17	$189.34M ₿3.2K	$0.4265 ₿0.0000072	$0.381 ₿0.0000069	$159.91K ₿1.5	$416.13M ₿7.03K	$189.34M ₿3.2K
309	Wrapped Beacon ETH WBETH	$2,661.86 ₿0.052	-0.97	$188.83M ₿3.71K	$2,716.35 ₿0.053	$2,661.86 ₿0.052	$6.19M ₿91.01	$188.83M ₿3.71K	$188.83M ₿3.71K
311	Nervos Network CKB	$0.004023 ₿0.00000052	-0.28	$187.75M ₿23.29K	$0.004092 ₿0.00000054	$0.00398 ₿0.00000043	$6.76M ₿4.81K	$190.8M ₿23.65K	$187.75M ₿23.29K
312	ZetaChain ZETA	$0.2085 ₿0.000024	-1.01	$183.03M ₿5.77K	$0.2131 ₿0.000026	$0.2069 ₿0.000024	$9.04M ₿599.93	$438.01M ₿51.2K	$183.03M ₿5.77K
313	Snek SNEK	$0.002443 ₿0.000000016	-4.57	$182.12M ₿1.18K	$0.002561 ₿0.000000017	$0.002437 ₿0.000000015	$1.67M ₿18.49	$184.08M ₿1.22K	$182.12M ₿1.18K
315	OriginTrail TRAC	$0.364 ₿0.000016	-4.63	$181.85M ₿6.61K	$0.3849 ₿0.000016	$0.3633 ₿0.000015	$1.95M ₿71.98	$182.01M ₿8.19K	$181.85M ₿6.61K
316	云储币 SC	$0.003216 ₿0.00000013	-1.71	$180.27M ₿7.7K	$0.003303 ₿0.00000013	$0.003217 ₿0.00000013	$4.79M ₿107.11	$195.11M ₿7.7K	$180.27M ₿7.7K
317	Wemix Token WEMIX	$0.4265 ₿0.000028	1.68	$179.99M ₿10.28K	$0.4268 ₿0.000030	$0.4096 ₿0.000028	$1.96M ₿115.52	$230.98M ₿27.64K	$179.99M ₿10.28K
319	Celo CELO	$0.3118 ₿0.000015	0.35	$178.81M ₿8.11K	$0.3202 ₿0.000016	$0.3091 ₿0.000015	$13.74M ₿367.79	$311.87M ₿15.2K	$178.81M ₿8.11K
321	ORDI ORDI	$8.34 ₿0.0010	-1.27	$175.18M ₿21.06K	$8.57 ₿0.0010	$8.3 ₿0.00098	$36.22M ₿4.63K	$175.18M ₿21.06K	$175.18M ₿21.06K
322	yearn.finance YFI	$5,171.57 ₿0.12	-0.41	$174.83M ₿3.99K	$5,253.64 ₿0.12	$5,168.95 ₿0.11	$10.48M ₿614.29	$189.58M ₿4.39K	$174.83M ₿3.99K
323	CoW Protocol COW	$0.3654 ₿0.0000034	-1.84	$174.6M ₿761.43	$0.3795 ₿0.0000036	$0.3653 ₿0.0000034	$16M ₿3.2	$365.2M ₿3.5K	$174.6M ₿761.43
325	Casper Network CSPR	$0.01319 ₿0.00000051	0.15	$173.38M ₿6.18K	$0.01421 ₿0.00000052	$0.01288 ₿0.00000051	$8.26M ₿169.71	$179.5M ₿6.48K	$173.38M ₿6.18K
326	Stargate Finance STG	$0.1783 ₿0.000010	-1.29	$173.26M ₿2.18K	$0.1817 ₿0.000011	$0.1783 ₿0.000010	$4.02M ₿270.9	$178.35M ₿10.68K	$173.26M ₿2.18K
331	Holo HOT	$0.000954 ₿0.000000043	-1.17	$169.45M ₿7.76K	$0.0009689 ₿0.000000045	$0.0009483 ₿0.000000043	$5.17M ₿204.56	$169.45M ₿7.76K	$169.45M ₿7.76K
332	Harmony ONE	$0.01156 ₿0.00000039	-0.22	$169.09M ₿4.84K	$0.0119 ₿0.00000041	$0.01143 ₿0.00000039	$8.76M ₿166.41	$169.14M ₿5.17K	$169.09M ₿4.84K
334	Echelon Prime PRIME	$2.75 ₿0.00033	3.43	$168.61M ₿12.61K	$2.79 ₿0.00033	$2.64 ₿0.00032	$2.22M ₿124.64	$305.8M ₿37.4K	$168.61M ₿12.61K
335	CoinEx Token CET	$0.06253 ₿0.00000055	0.09	$167.06M ₿1.61K	$0.06267 ₿0.00000055	$0.06237 ₿0.00000053	$291.55K ₿1.51	$167.06M ₿112.18	$167.06M ₿1.61K
337	aelf ELF	$0.2204 ₿0.0000088	-0.45	$166.45M ₿6.45K	$0.2223 ₿0.0000091	$0.2204 ₿0.0000088	$4.19M ₿92.01	$219.65M ₿8.83K	$166.45M ₿6.45K
338	Mask Network MASK	$1.66 ₿0.000068	-10.71	$166.16M ₿6.59K	$1.92 ₿0.000071	$1.66 ₿0.000068	$231.63M ₿1.02K	$166.16M ₿6.86K	$166.16M ₿6.59K
342	Polymesh POLYX	$0.138 ₿0.0000072	-0.92	$161.33M ₿7.53K	$0.141 ₿0.0000078	$0.1373 ₿0.0000071	$1.85M ₿667.48	$161.33M ₿7.53K	$161.33M ₿7.53K
343	Horizen ZEN	$10.03 ₿0.00016	-0.49	$160.76M ₿2.44K	$10.36 ₿0.00016	$10.01 ₿0.00016	$8.74M ₿215.31	$160.82M ₿2.44K	$160.76M ₿2.44K
344	Ankr ANKR	$0.01602 ₿0.00000084	-0.82	$160.27M ₿8.45K	$0.0163 ₿0.00000090	$0.01595 ₿0.00000084	$9.16M ₿551.09	$160.27M ₿8.45K	$160.27M ₿8.45K
345	Chia XCH	$10.96 ₿0.00053	-0.09	$160.25M ₿5.46K	$11.28 ₿0.00054	$10.95 ₿0.00052	$5.76M ₿357.21	$361.59M ₿16.65K	$160.25M ₿5.46K
346	GMX GMX	$15.76 ₿0.00054	-1.50	$160.23M ₿5.15K	$16.12 ₿0.00056	$15.64 ₿0.00054	$10M ₿345.74	$160.23M ₿5.15K	$160.23M ₿5.15K
347	极特币 DGB	$0.009021 ₿0.00000022	0.23	$159.91M ₿3.85K	$0.009155 ₿0.00000023	$0.008995 ₿0.00000022	$2.08M ₿165.21	$160.01M ₿4.78K	$159.91M ₿3.85K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}