2结果页面按市值排名的Simulation Games顶级加密货币

发现Simulation Games类代币的表现度量

Simulation Games (516)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
194	crvUSD CRVUSD	$0.9986 ₿0.000010	-0.02	$365.35M ₿3.85K	$1 ₿0.000010	$0.996 ₿0.000010	$6.37M ₿66.27	$365.44M ₿3.85K	$365.35M ₿3.85K
195	Avalanche Bridged BTC (Avalanche) BTC.B	$94,967 ₿0.99	-0.52	$364.63M ₿3.84K	$95,524 ₿1.0011	$94,770 ₿0.99	$5.52M ₿40.59	$364.77M ₿3.84K	$364.63M ₿3.84K
198	Telcoin TEL	$0.00377 ₿0.000000039	0.35	$358.72M ₿3.77K	$0.00377 ₿0.000000039	$0.003628 ₿0.000000038	$1.91M ₿20.38	$377.29M ₿3.97K	$358.72M ₿3.77K
199	Pendle PENDLE	$2.11 ₿0.000022	-0.76	$356.62M ₿3.75K	$2.14 ₿0.000022	$2.08 ₿0.000021	$17.79M ₿190.67	$593.76M ₿6.25K	$356.62M ₿3.75K
200	Gala GALA	$0.007576 ₿0.000000079	-4.84	$356.6M ₿3.75K	$0.008073 ₿0.000000084	$0.007526 ₿0.000000079	$77M ₿812.62	$356.6M ₿3.75K	$356.6M ₿3.75K
202	JUST JST	$0.04021 ₿0.00000042	-0.18	$354.8M ₿3.73K	$0.04063 ₿0.00000042	$0.04008 ₿0.00000042	$15.43M ₿174.97	$354.8M ₿3.73K	$354.8M ₿3.73K
204	APENFT NFT	$0.000000358 ₿0.0000000000037	-0.86	$354.13M ₿3.73K	$0.0000003615 ₿0.0000000000038	$0.0000003571 ₿0.0000000000037	$10.44M ₿109.77	$354.13M ₿3.73K	$354.13M ₿3.73K
206	Kinesis Gold KAU	$147.38 ₿0.0015	-0.42	$351.53M ₿3.7K	$148.84 ₿0.0015	$146.03 ₿0.0015	$394.58K ₿4.12	$351.53M ₿3.7K	$351.53M ₿3.7K
207	Olympus OHM	$21.44 ₿0.00022	-0.19	$351.26M ₿3.69K	$21.58 ₿0.00022	$21.32 ₿0.00022	$66.08K ₿0.72	$451.76M ₿4.75K	$351.26M ₿3.69K
214	Theta Network THETA	$0.3315 ₿0.0000034	-2.63	$331.52M ₿3.49K	$0.3659 ₿0.0000038	$0.3272 ₿0.0000034	$49.19M ₿518.6	$331.52M ₿3.49K	$331.52M ₿3.49K
216	BENQI Liquid Staked AVAX SAVAX	$16.88 ₿0.00017	-2.41	$327.98M ₿3.45K	$17.29 ₿0.00018	$16.81 ₿0.00017	$581.72K ₿6.12	$328.03M ₿3.45K	$327.98M ₿3.45K
217	Axie Infinity AXS	$1.89 ₿0.000019	-9.57	$319.41M ₿3.37K	$2.17 ₿0.000022	$1.8 ₿0.000018	$834.5M ₿8.83K	$512.6M ₿5.41K	$319.41M ₿3.37K
220	注意力币 BAT	$0.209 ₿0.0000022	-2.30	$312.74M ₿3.29K	$0.2161 ₿0.0000022	$0.2052 ₿0.0000021	$25.38M ₿267.46	$313.63M ₿3.3K	$312.74M ₿3.29K
224	Decentraland MANA	$0.1582 ₿0.0000016	-7.18	$303.65M ₿3.2K	$0.1766 ₿0.0000018	$0.1568 ₿0.0000016	$144.64M ₿1.53K	$347.02M ₿3.66K	$303.65M ₿3.2K
226	Raydium RAY	$1.12 ₿0.000011	-2.76	$300.48M ₿3.16K	$1.15 ₿0.000012	$1.1 ₿0.000011	$18.53M ₿195.14	$620.87M ₿6.53K	$300.48M ₿3.16K
233	小蚁 NEO	$4.01 ₿0.000042	-1.48	$282.97M ₿2.97K	$4.1 ₿0.000043	$3.97 ₿0.000041	$12.51M ₿132.27	$401.21M ₿4.22K	$282.97M ₿2.97K
234	Frax Ether FRXETH	$3,321.94 ₿0.034	0.25	$278.91M ₿2.93K	$3,332.89 ₿0.035	$3,285.21 ₿0.034	$1.39M ₿14.63	$278.91M ₿2.93K	$278.91M ₿2.93K
237	Frax FRAX	$0.9933 ₿0.000010	-0.02	$274.31M ₿2.89K	$0.9972 ₿0.000010	$0.9897 ₿0.000010	$4.21M ₿44.78	$274.31M ₿2.89K	$274.31M ₿2.89K
240	Arweave AR	$4.09 ₿0.000043	-1.15	$267.89M ₿2.82K	$4.14 ₿0.000043	$4 ₿0.000042	$15.62M ₿164.26	$267.89M ₿2.82K	$267.89M ₿2.82K
241	Ultima ULTIMA	$7,044.56 ₿0.074	0.72	$266.24M ₿2.8K	$7,068.23 ₿0.074	$6,894.36 ₿0.072	$19.43M ₿204.53	$704.85M ₿7.42K	$266.24M ₿2.8K
244	MimbleWimbleCoin MWC	$23.57 ₿0.00024	0.11	$258.63M ₿2.72K	$23.94 ₿0.00025	$22.81 ₿0.00023	$136.78K ₿1.43	$258.63M ₿2.72K	$258.63M ₿2.72K
245	Compound Governance Token COMP	$26.5 ₿0.00027	-2.92	$256.34M ₿2.7K	$27.3 ₿0.00028	$26.41 ₿0.00027	$14.99M ₿157.65	$265.13M ₿2.79K	$256.34M ₿2.7K
248	Helium HNT	$1.36 ₿0.000014	-1.53	$254.19M ₿2.67K	$1.39 ₿0.000014	$1.36 ₿0.000014	$2.71M ₿28.53	$304.23M ₿3.2K	$254.19M ₿2.67K
252	BTSE Token BTSE	$1.53 ₿0.000016	1.07	$247.54M ₿2.61K	$1.53 ₿0.000016	$1.5 ₿0.000015	$12.05M ₿126.73	$305.49M ₿3.21K	$247.54M ₿2.61K
254	Golem GLM	$0.2459 ₿0.0000025	-5.56	$245.96M ₿2.59K	$0.2643 ₿0.0000027	$0.2451 ₿0.0000025	$22.97M ₿238.62	$245.96M ₿2.59K	$245.96M ₿2.59K
259	SwissBorg BORG	$0.2454 ₿0.0000025	-4.60	$241.36M ₿2.54K	$0.2582 ₿0.0000027	$0.2437 ₿0.0000025	$334.9K ₿3.55	$241.36M ₿2.54K	$241.36M ₿2.54K
260	Immutable IMX	$0.2863 ₿0.0000030	-5.72	$236.65M ₿2.49K	$0.3067 ₿0.0000032	$0.2852 ₿0.0000030	$34.65M ₿366.43	$572.79M ₿6.03K	$236.65M ₿2.49K
263	Thorchain RUNE	$0.6651 ₿0.0000069	-2.37	$233.53M ₿2.46K	$0.6839 ₿0.0000071	$0.6598 ₿0.0000069	$30.95M ₿324.57	$282.74M ₿2.97K	$233.53M ₿2.46K
264	eCash XEC	$0.00001151 ₿0.00000000012	-1.40	$231.57M ₿2.42K	$0.00001171 ₿0.00000000012	$0.00001147 ₿0.00000000012	$4.25M ₿44.73	$231.57M ₿2.42K	$231.57M ₿2.42K
269	Terra LUNC	$0.00004118 ₿0.00000000043	-5.39	$225.39M ₿2.37K	$0.00004352 ₿0.00000000045	$0.00004079 ₿0.00000000042	$10.13M ₿106.56	$266.49M ₿2.8K	$225.39M ₿2.37K
271	1inch 1INCH	$0.158 ₿0.0000016	-1.93	$221.3M ₿2.33K	$0.162 ₿0.0000017	$0.1572 ₿0.0000016	$9.59M ₿100.98	$237.01M ₿2.49K	$221.3M ₿2.33K
273	Horizen ZEN	$12.41 ₿0.00013	8.89	$219.2M ₿2.3K	$12.48 ₿0.00013	$11.14 ₿0.00011	$77.7M ₿817.86	$260.9M ₿2.73K	$219.2M ₿2.3K
282	Convex Finance CVX	$2.3 ₿0.000024	5.32	$210.71M ₿2.21K	$2.3 ₿0.000024	$2.08 ₿0.000021	$19.35M ₿203.02	$230.2M ₿2.41K	$210.71M ₿2.21K
288	APEcoin APE	$0.2244 ₿0.0000023	-9.47	$203.97M ₿2.15K	$0.2479 ₿0.0000026	$0.22 ₿0.0000023	$48.99M ₿519.74	$224.47M ₿2.36K	$203.97M ₿2.15K
291	OriginTrail TRAC	$0.4463 ₿0.0000046	6.45	$199.78M ₿2.11K	$0.4487 ₿0.0000047	$0.4193 ₿0.0000043	$7.51M ₿79.18	$223.33M ₿2.35K	$199.78M ₿2.11K
296	Elrond EGLD	$6.53 ₿0.000068	-3.19	$190.26M ₿2K	$7.18 ₿0.000075	$6.49 ₿0.000068	$65.25M ₿687	$190.26M ₿2K	$190.26M ₿2K
297	Staked Frax Ether SFRXETH	$3,814.82 ₿0.040	0.41	$190.14M ₿2K	$3,823.31 ₿0.040	$3,773.48 ₿0.039	$10.42K ₿0.11	$190.14M ₿2K	$190.14M ₿2K
301	AMP Token AMP	$0.002227 ₿0.000000023	0.66	$187.74M ₿1.98K	$0.00233 ₿0.000000024	$0.002201 ₿0.000000023	$16.69M ₿174.94	$222.13M ₿2.34K	$187.74M ₿1.98K
303	MX Token MX	$2.02 ₿0.000021	0.68	$185.65M ₿1.95K	$2.03 ₿0.000021	$2 ₿0.000020	$8.35M ₿86.25	$826.83M ₿8.7K	$185.65M ₿1.95K
305	SafePal SFP	$0.369 ₿0.0000038	-2.17	$184.4M ₿1.94K	$0.3782 ₿0.0000039	$0.367 ₿0.0000038	$1.85M ₿17.96	$184.4M ₿1.94K	$184.4M ₿1.94K
317	Rollbit Coin RLB	$0.09581 ₿0.0000010	-4.29	$170.28M ₿1.79K	$0.1059 ₿0.0000011	$0.09316 ₿0.00000097	$1.92M ₿20.24	$170.28M ₿1.79K	$170.28M ₿1.79K
320	Jito JTO	$0.3957 ₿0.0000041	-4.14	$168.77M ₿1.78K	$0.4128 ₿0.0000043	$0.3937 ₿0.0000041	$17M ₿179.16	$395.73M ₿4.16K	$168.77M ₿1.78K
321	Reserve Rights Token RSR	$0.002669 ₿0.000000028	-5.41	$166.98M ₿1.76K	$0.002824 ₿0.000000029	$0.002652 ₿0.000000027	$8.58M ₿90.33	$266.94M ₿2.81K	$166.98M ₿1.76K
324	Beam BEAM	$0.00324 ₿0.000000034	-3.61	$166.22M ₿1.75K	$0.003361 ₿0.000000035	$0.003177 ₿0.000000033	$9.46M ₿100.05	$189.46M ₿1.99K	$166.22M ₿1.75K
325	Synthetix Network Token SNX	$0.4779 ₿0.0000050	-4.93	$164.21M ₿1.73K	$0.504 ₿0.0000052	$0.4746 ₿0.0000050	$20.22M ₿211.32	$164.41M ₿1.73K	$164.21M ₿1.73K
331	Livepeer LPT	$3.25 ₿0.000034	-2.35	$158.97M ₿1.67K	$3.33 ₿0.000034	$3.22 ₿0.000033	$10.23M ₿103.55	$158.97M ₿1.67K	$158.97M ₿1.67K
333	dYdX DYDX	$0.1929 ₿0.0000020	-4.49	$158.23M ₿1.66K	$0.2021 ₿0.0000021	$0.192 ₿0.0000020	$4.78M ₿50.3	$184.87M ₿1.94K	$158.23M ₿1.66K
337	Flow FLOW	$0.09436 ₿0.00000099	-1.80	$154.34M ₿1.63K	$0.09638 ₿0.0000010	$0.09428 ₿0.00000099	$6.33M ₿66.49	$154.34M ₿1.63K	$154.34M ₿1.63K
339	NXM NXM	$81.21 ₿0.00085	0.08	$152.92M ₿1.61K	$81.31 ₿0.00085	$80.42 ₿0.00084	$0 ₿0	$152.92M ₿1.61K	$152.92M ₿1.61K
341	DeXe DEXE	$3.27 ₿0.000034	-2.19	$152.63M ₿1.61K	$3.38 ₿0.000035	$3.24 ₿0.000034	$2.88M ₿30.17	$315.59M ₿3.32K	$152.63M ₿1.61K
343	量子链 QTUM	$1.43 ₿0.000015	-4.70	$152.02M ₿1.6K	$1.51 ₿0.000015	$1.43 ₿0.000015	$7.48M ₿79.83	$154.72M ₿1.63K	$152.02M ₿1.6K
348	Tokenize Xchange TKX	$1.86 ₿0.000019	0.01*	$148.76M ₿1.56K	$1.86 ₿0.000019	$1.84 ₿0.000019	$503.92 ₿0.01	$185.96M ₿1.96K	$148.76M ₿1.56K
349	Origin Ether OETH	$3,326.34 ₿0.034	0.11	$147.92M ₿1.56K	$3,336.21 ₿0.035	$3,293.35 ₿0.034	$200.11K ₿2.11	$147.92M ₿1.56K	$147.92M ₿1.56K
353	STASIS EURO EURS	$1.16 ₿0.000012	0.02	$143.79M ₿1.51K	$1.16 ₿0.000012	$1.16 ₿0.000012	$1.36K ₿0.01	$143.79M ₿1.51K	$143.79M ₿1.51K
354	Theta Fuel TFUEL	$0.01994 ₿0.00000020	-1.78	$143.57M ₿1.51K	$0.02088 ₿0.00000021	$0.01973 ₿0.00000020	$4.32M ₿45.5	$143.58M ₿1.51K	$143.57M ₿1.51K
358	Wemix Token WEMIX	$0.3084 ₿0.0000032	-1.79	$142.24M ₿1.5K	$0.3161 ₿0.0000033	$0.3037 ₿0.0000031	$1.15M ₿12.07	$170.06M ₿1.79K	$142.24M ₿1.5K
359	Creditcoin CTC	$0.2787 ₿0.0000029	-1.77	$142.13M ₿1.5K	$0.2863 ₿0.0000030	$0.2759 ₿0.0000029	$3.71M ₿31.79	$167.04M ₿1.76K	$142.13M ₿1.5K
361	SuperFarm SUPER	$0.2203 ₿0.0000023	-2.18	$140.38M ₿1.48K	$0.2374 ₿0.0000024	$0.2194 ₿0.0000023	$25.86M ₿272.37	$220.32M ₿2.32K	$140.38M ₿1.48K
362	CoW Protocol COW	$0.2528 ₿0.0000026	-0.20	$140.21M ₿1.48K	$0.2563 ₿0.0000026	$0.2476 ₿0.0000026	$9.38M ₿97.17	$252.88M ₿2.66K	$140.21M ₿1.48K
365	Core CORE	$0.1325 ₿0.0000013	-4.56	$138.26M ₿1.46K	$0.1464 ₿0.0000015	$0.1308 ₿0.0000013	$12.93M ₿136.79	$278.32M ₿2.93K	$138.26M ₿1.46K
368	Gas GAS	$2.09 ₿0.000021	-3.13	$135.82M ₿1.43K	$2.15 ₿0.000022	$2.08 ₿0.000021	$3.03M ₿31.57	$135.82M ₿1.43K	$135.82M ₿1.43K
369	Kusama KSM	$7.66 ₿0.000080	-4.81	$135.09M ₿1.42K	$8.05 ₿0.000084	$7.61 ₿0.000080	$4.89M ₿51.55	$135.09M ₿1.42K	$135.09M ₿1.42K
378	Akash Network AKT	$0.4587 ₿0.0000048	-6.83	$130.77M ₿1.38K	$0.4929 ₿0.0000051	$0.4571 ₿0.0000048	$4.95M ₿52.22	$131.46M ₿1.38K	$130.77M ₿1.38K
382	Nervos Network CKB	$0.002686 ₿0.000000028	-3.50	$129.13M ₿1.36K	$0.00279 ₿0.000000029	$0.002661 ₿0.000000028	$4.32M ₿45.37	$131.15M ₿1.38K	$129.13M ₿1.36K
385	AIOZ Network AIOZ	$0.1043 ₿0.0000011	-3.41	$128.09M ₿1.35K	$0.1081 ₿0.0000011	$0.1037 ₿0.0000010	$3.23M ₿33.96	$128.45M ₿1.35K	$128.09M ₿1.35K
387	yearn.finance YFI	$3,643.05 ₿0.038	-1.75	$127.84M ₿1.35K	$3,793.85 ₿0.039	$3,607.02 ₿0.037	$13.83M ₿145.8	$133.58M ₿1.41K	$127.84M ₿1.35K
392	Verge XVG	$0.007543 ₿0.000000079	4.28	$124.39M ₿1.31K	$0.007578 ₿0.000000079	$0.007063 ₿0.000000074	$13.6M ₿142.59	$124.64M ₿1.31K	$124.39M ₿1.31K
394	0x协议 ZRX	$0.1457 ₿0.0000015	-5.24	$123.62M ₿1.3K	$0.1537 ₿0.0000016	$0.1445 ₿0.0000015	$10.73M ₿113.03	$145.71M ₿1.53K	$123.62M ₿1.3K
395	Ozone Chain OZO	$0.1317 ₿0.0000013	0.02	$123.31M ₿1.3K	$0.1326 ₿0.0000013	$0.131 ₿0.0000013	$217.82K ₿2.29	$131.76M ₿1.39K	$123.31M ₿1.3K
397	Ravencoin RVN	$0.007585 ₿0.000000079	-4.91	$121.66M ₿1.28K	$0.008004 ₿0.000000083	$0.007546 ₿0.000000079	$7.2M ₿72.9	$121.67M ₿1.28K	$121.66M ₿1.28K
401	极特币 DGB	$0.00666 ₿0.000000070	7.54	$120.48M ₿1.27K	$0.006978 ₿0.000000073	$0.006125 ₿0.000000064	$9.83M ₿103.43	$120.57M ₿1.27K	$120.48M ₿1.27K
403	Ronin RON	$0.1647 ₿0.0000017	-22.16	$120.13M ₿1.26K	$0.2146 ₿0.0000022	$0.1619 ₿0.0000017	$38.65M ₿415.1	$164.78M ₿1.73K	$120.13M ₿1.26K
405	Baby Doge Coin BABYDOGE	$0.000000000668 ₿0.0000000000000070	-1.95	$118.33M ₿1.25K	$0.000000000685 ₿0.0000000000000071	$0.000000000662 ₿0.0000000000000069	$3.63M ₿40.74	$280.35M ₿2.95K	$118.33M ₿1.25K
406	KUB Coin KUB	$1.32 ₿0.000013	0.03	$117.13M ₿1.23K	$1.35 ₿0.000014	$1.31 ₿0.000013	$543.75K ₿5.67	$145.01M ₿1.53K	$117.13M ₿1.23K
407	Arkham ARKM	$0.2054 ₿0.0000021	-5.70	$116.78M ₿1.23K	$0.218 ₿0.0000022	$0.2042 ₿0.0000021	$21.85M ₿231.66	$205.41M ₿2.16K	$116.78M ₿1.23K
408	Mog Coin MOG	$0.0000002982 ₿0.0000000000031	-2.66	$116.53M ₿1.23K	$0.000000307 ₿0.0000000000032	$0.0000002958 ₿0.0000000000031	$3.85M ₿40.58	$116.53M ₿1.23K	$116.53M ₿1.23K
411	Mina Protocol MINA	$0.09016 ₿0.00000094	-0.15	$114.53M ₿1.2K	$0.09048 ₿0.00000094	$0.08597 ₿0.00000090	$7.02M ₿73.81	$114.53M ₿1.2K	$114.53M ₿1.2K
415	Zilliqa ZIL	$0.005714 ₿0.000000060	-4.77	$112.26M ₿1.18K	$0.006 ₿0.000000062	$0.005673 ₿0.000000059	$9.93M ₿104.72	$116.15M ₿1.22K	$112.26M ₿1.18K
416	Threshold Network T	$0.01004 ₿0.00000010	-1.16	$112.05M ₿1.18K	$0.01018 ₿0.00000010	$0.009987 ₿0.00000010	$2.44M ₿25.72	$112.05M ₿1.18K	$112.05M ₿1.18K
420	Open Campus EDU	$0.1685 ₿0.0000017	3.53	$109.49M ₿1.15K	$0.1693 ₿0.0000017	$0.1587 ₿0.0000016	$9.13M ₿96.02	$168.58M ₿1.78K	$109.49M ₿1.15K
423	Oasis Network ROSE	$0.01443 ₿0.00000015	1.20	$108.24M ₿1.14K	$0.01437 ₿0.00000015	$0.01371 ₿0.00000014	$5.04M ₿52.9	$144.14M ₿1.51K	$108.24M ₿1.14K
424	ORDI ORDI	$5.13 ₿0.000053	-1.46	$107.76M ₿1.13K	$5.21 ₿0.000054	$5.02 ₿0.000052	$13.63M ₿166.43	$107.76M ₿1.13K	$107.76M ₿1.13K
427	STP Network AWE	$0.05435 ₿0.00000057	-1.67	$105.58M ₿1.11K	$0.05533 ₿0.00000058	$0.05427 ₿0.00000057	$4.57M ₿48.63	$105.58M ₿1.11K	$105.58M ₿1.11K
429	Frax Share FRAX	$1.16 ₿0.000012	43.12	$104.33M ₿1.09K	$1.21 ₿0.000012	$0.7932 ₿0.0000083	$26.42M ₿274.67	$114.84M ₿1.2K	$104.33M ₿1.09K
440	Blur BLUR	$0.03698 ₿0.00000038	-6.70	$99.74M ₿1.05K	$0.04058 ₿0.00000042	$0.03667 ₿0.00000038	$38.75M ₿410.72	$111.01M ₿1.17K	$99.74M ₿1.05K
441	纳诺 XNO	$0.7481 ₿0.0000078	-0.55	$99.62M ₿1.05K	$0.7783 ₿0.0000081	$0.7377 ₿0.0000077	$744.8K ₿7.85	$99.62M ₿1.05K	$99.62M ₿1.05K
442	ZetaChain ZETA	$0.08116 ₿0.00000085	-4.31	$98.9M ₿1.04K	$0.08482 ₿0.00000088	$0.08082 ₿0.00000085	$5.96M ₿62.11	$170.51M ₿1.8K	$98.9M ₿1.04K
443	Kava KAVA	$0.09124 ₿0.00000095	-2.25	$98.82M ₿1.04K	$0.09554 ₿0.0000010	$0.09041 ₿0.00000095	$6.44M ₿67.74	$98.82M ₿1.04K	$98.82M ₿1.04K
453	Astar ASTR	$0.01155 ₿0.00000012	-0.23	$95.61M ₿1.01K	$0.01194 ₿0.00000012	$0.01136 ₿0.00000011	$11.35M ₿119.4	$99.54M ₿1.05K	$95.61M ₿1.01K
455	Sushi SUSHI	$0.3464 ₿0.0000036	-3.87	$94.65M ₿995.78	$0.3693 ₿0.0000038	$0.3434 ₿0.0000036	$19.41M ₿203.07	$99.74M ₿1.05K	$94.65M ₿995.78
459	Venus XVS	$5.62 ₿0.000059	-3.24	$94.21M ₿991.1	$5.81 ₿0.000060	$5.58 ₿0.000058	$5.36M ₿56.42	$167.23M ₿1.76K	$94.21M ₿991.1
460	Holo HOT	$0.0005273 ₿0.0000000055	-2.06	$93.67M ₿985.04	$0.0005393 ₿0.0000000056	$0.0005215 ₿0.0000000054	$4.03M ₿42.53	$93.67M ₿985.04	$93.67M ₿985.04
461	云储币 SC	$0.001656 ₿0.000000017	-2.75	$92.8M ₿976.61	$0.001706 ₿0.000000017	$0.001655 ₿0.000000017	$4.56M ₿47.98	$103.05M ₿1.09K	$92.8M ₿976.61
468	cETH CETH	$66.98 ₿0.00070	0.14	$89.77M ₿944.57	$67.13 ₿0.00070	$66.26 ₿0.00069	$0 ₿0	$89.77M ₿944.57	$89.77M ₿944.57
474	VVS Finance VVS	$0.00000203 ₿0.000000000021	-1.22	$88.53M ₿932.54	$0.00000206 ₿0.000000000021	$0.00000203 ₿0.000000000021	$126.73K ₿1.33	$192.94M ₿2.03K	$88.53M ₿932.54
478	MANTRA DAO OM	$0.07574 ₿0.00000079	-1.53	$88.02M ₿926.25	$0.07692 ₿0.00000080	$0.07524 ₿0.00000079	$18.93M ₿199.3	$131.65M ₿1.39K	$88.02M ₿926.25
485	CoinEx Token CET	$0.034 ₿0.00000035	-0.08	$87.2M ₿917.5	$0.03409 ₿0.00000035	$0.03387 ₿0.00000035	$43.28K ₿0.46	$87.2M ₿917.5	$87.2M ₿917.5
491	Axelar AXL	$0.07695 ₿0.00000080	-1.44	$85.03M ₿894.82	$0.07951 ₿0.00000083	$0.07648 ₿0.00000080	$12.57M ₿131.4	$94.54M ₿994.85	$85.03M ₿894.82
493	VeThor VTHO	$0.0008664 ₿0.0000000091	-1.69	$84.54M ₿888.9	$0.0008838 ₿0.0000000092	$0.0008615 ₿0.0000000090	$1.83M ₿19.24	$84.55M ₿888.98	$84.54M ₿888.9
495	Zignaly ZIG	$0.05953 ₿0.00000062	-0.29	$83.84M ₿883.72	$0.0612 ₿0.00000064	$0.05848 ₿0.00000061	$2.28M ₿23.95	$116.27M ₿1.23K	$83.84M ₿883.72
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}