2结果页面按市值排名的Simulation Games顶级加密货币
发现Simulation Games类代币的表现度量
Simulation Games (501)
- {{category.name}}
- 类别
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8694)
- Mantle Ecosystem (8119)
- Ethereum生态系统 (6343)
- BNB 链生态系统 (4452)
- DePIN (2029)
- Polygon 生态系统 (1407)
- Anime-Themed Coins (1379)
- Solana 生态系统 (1247)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1048)
- BEVM Ecosystem (1019)
- Viction Ecocystem (1007)
- XRP Ledger Ecocystem (1005)
- Venture Capital Portfolios (1004)
- Sora Ecosystem (763)
- Milkomeda (Cardano) Ecosystem (763)
- Secret Ecosystem (762)
- Oasis Emerald Ecosystem (762)
- Terra Classic Ecosystem (758)
- OKT Chain Ecosystem (755)
- Sports Games (754)
- Huobi ECO Chain Ecosystem (753)
- Arbitrum生态系统 (730)
- Meme (684)
- 去中心化金融 (DeFi) (563)
- Avalanche 生态系统 (542)
- Polygon zkEVM Ecosystem (505)
- Simulation Games (501)
- Base Ecosystem (493)
- NFT (488)
- 游戏 (GameFi) (422)
- Fantom生态系统 (333)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- 玩赚 (Play To Earn) (246)
- 乐观主义生态系统 (223)
- 人工智能 (188)
- 去中心化交易所 (DEX) (186)
- 智能合约平台 (185)
- 治理 (177)
- 收益农场 (Yield Farm) (177)
- 资产支持代币 (173)
- Cosmos 生态系统 (169)
- Telegram Apps (166)
- 元宇宙 (Metaverse) (160)
- DWF Labs Portfolio (157)
- 交易所代币 (150)
- Gnosis Chain 生态系统 (149)
- Solana Meme Coins (142)
- 金融/银行业 (139)
- Alameda Research Portfolio (139)
- Real World Assets (RWA) (137)
- 第一层 (L1) (133)
- 稳定币 (123)
- Cronos生态系统 (119)
- Telegram Apps (119)
- Aave令牌 (115)
- Harmony 生态系统 (111)
- 体育 (108)
- BRC-20 (104)
- 流动股权代币 (100)
- TON Ecosystem (99)
- Polkadot 生态系统 (97)
- 粉丝代币 (95)
- Dog-Themed Coins (92)
- 借贷/借款 (91)
- Cat-Themed Coins (91)
- Pantera Capital Portfolio (88)
- 隐私币 (88)
- Launchpad (86)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Cardano 生态系统 (78)
- DaoMaker生态系统 (78)
- 主节点 (77)
- 市场制造商 (AMM) (72)
- Bridged USDC (72)
- SocialFi (71)
- Near Protocol生态系统 (68)
- 衍生品 (61)
- 赌博 (61)
- Osmosis Ecosystem (61)
- DeFiance Capital Portfolio (54)
- Metis生态系统 (54)
- Bridged USDT (53)
- 中心化交易所 (CEX) (52)
- Moonriver生态系统 (52)
- 预言机 (51)
- 收益聚合器 (51)
- Fractionalized NFT (51)
- 社会货币 (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Base Meme Coins (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Algorand生态系统 (49)
- Alleged SEC Securities (49)
- Blast Ecosystem (48)
- 包装的代币 (47)
- DragonFly Capital Portfolio (46)
- 层2 (L2) (45)
- 存储 (43)
- Sui Ecosystem (42)
- 零知识证明 (ZK) (41)
- Hedera Ecosystem (39)
- Tezos 生态系统 (38)
- Parody Meme Coins (38)
- 永续 (37)
- Aptos 生态系统 (37)
- Binance Launchpad (37)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Bitcoin Ecosystem (33)
- 分析 (31)
- 唱歌生态系统 (31)
- FTX Holdings (31)
- Restaking (31)
- MultiversX Ecosystem (31)
- Liquid Staked SOL (30)
- 重置代币 (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- 物联网 (27)
- Tron Ecosystem (27)
- 保险 (26)
- 钱包 (25)
- NFT 市场 (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- 移动以赚钱 (24)
- DeFi指数 (24)
- MultiversX 生态系统 (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Gaming Platform (23)
- Decentralized Science (DeSci) (22)
- Kommunitas Launchpad (21)
- 互联网计算机生态系统 (21)
- HECO 链生态系统 (21)
- Zilliqa 生态系统 (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- 流动质押治理代币 (20)
- OEC 生态系统 (20)
- Bridge Governance Tokens (20)
- 货币铸造税 (19)
- 音乐 (19)
- Yearn Vault 代币 (19)
- Merlin Chain Ecosystem (19)
- Stablecoin Protocol (19)
- Arbitrum Nova生态系统 (18)
- XDC生态系统 (18)
- LSDFi (18)
- 合成发行人 (17)
- Velas生态系统 (17)
- IoTeX 生态系统 (17)
- Radix Ecosystem (17)
- Farcaster Ecosystem (17)
- MEV 保护 (16)
- Terra 生态系统 (16)
- Kujira Ecosystem (16)
- 代币化黄金 (15)
- 期权 (15)
- 旅游业 (15)
- KardiaChain 生态系统 (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- PolitiFi (14)
- 预测市场 (13)
- 行会と奨学金 (13)
- Celo生态系统 (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Eth 2.0 抵押 (12)
- 农业即服务 (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Yearn生态系统 (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- AI-Themed Coins (11)
- 环境 (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Runes (10)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Theta Ecosystem (8)
- 合成资产 (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- Ohm分叉 (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Mode Ecosystem (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- 元治理 (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Step Network生态系统 (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- Stacks Ecosystem (4)
- SideChain (4)
- Energi Ecosystem (3)
- JPY稳定币 (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- IDR稳定币 (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Core Ecosystem (1)
- Archway Ecosystem (1)
- Dogechain Ecosystem (1)
- Evmos Ecosystem (1)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Telos Ecosystem (1)
- TRY 稳定币 (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
名称 |
最后价格 |
24h% 7d chart 变更24小时 |
市值 | 高24小时 | 低24小时 | 价格走势图7天 | 成交量24小时 | FDV | 市值 | 预测 |
---|
# | 名称 | 最后价格 | 变更24小时 | 市值 | 高24小时 | 低24小时 | 价格走势图7天 | 成交量24小时 | FDV | 市值 | 预测 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
107 |
|
$2.62
₿0.000055
|
0.69 |
$859.26M
₿18.2K
|
$2.66
₿0.000059
|
$2.5
₿0.000055
|
|
$28.41M
₿676.8
|
$860.37M
₿18.23K
|
$859.26M
₿18.2K
|
||
108 |
|
$38.72
₿0.0010
|
0.05 |
$812.85M
₿21.06K
|
$39.23
₿0.0010
|
$36.91
₿0.00098
|
|
$117.85M
₿4.63K
|
$812.85M
₿21.06K
|
$812.85M
₿21.06K
|
||
109 |
|
$0.4316
₿0.0000086
|
-0.15 |
$803.22M
₿16.16K
|
$0.4349
₿0.0000091
|
$0.416
₿0.0000086
|
|
$46.01M
₿1.63K
|
$945M
₿19.02K
|
$803.22M
₿16.16K
|
||
111 |
|
$1.26
₿0.000023
|
2.48 |
$790.28M
₿14.95K
|
$1.26
₿0.000024
|
$1.2
₿0.000023
|
|
$66.02M
₿1.23K
|
$1.26B
₿23.81K
|
$790.28M
₿14.95K
|
||
112 |
|
$300.17
₿0.0051
|
-2.62 |
$776.62M
₿13.49K
|
$308.23
₿0.0053
|
$296.76
₿0.0052
|
|
$3.84M
₿76.52
|
$899.7M
₿15.63K
|
$776.62M
₿13.49K
|
||
114 |
|
$0.01745
₿0.00000052
|
-2.47 |
$770.02M
₿23.29K
|
$0.01791
₿0.00000054
|
$0.01669
₿0.00000043
|
|
$52.79M
₿4.81K
|
$781.97M
₿23.65K
|
$770.02M
₿23.29K
|
||
115 |
|
$4.61
₿0.000079
|
-5.96 |
$759.8M
₿12.94K
|
$4.9
₿0.000082
|
$4.41
₿0.000078
|
|
$11.87M
₿718.39
|
$1.03B
₿17.65K
|
$759.8M
₿12.94K
|
||
116 |
|
$12.93
₿0.00022
|
-1.90 |
$737.38M
₿12.87K
|
$13.3
₿0.00023
|
$12.69
₿0.00022
|
|
$4.27M
₿211.75
|
$1.25B
₿21.76K
|
$737.38M
₿12.87K
|
||
117 |
|
$1
₿0.000014
|
0.63 |
$734.66M
₿10.71K
|
$1
₿0.000014
|
$0.9926
₿0.000014
|
|
$941.6K
₿73.99
|
$0
|
$734.66M
₿10.71K
|
||
119 |
|
$1.11
₿0.000019
|
-3.59 |
$725.88M
₿12.44K
|
$1.15
₿0.000022
|
$1.08
₿0.000019
|
|
$15.83M
₿619.31
|
$1.28B
₿22.79K
|
$725.88M
₿12.44K
|
||
120 |
|
$0.223
₿0.0000043
|
0.59 |
$722.55M
₿13.77K
|
$0.2257
₿0.0000045
|
$0.2156
₿0.0000042
|
|
$16.72M
₿326.49
|
$1.02B
₿19.74K
|
$722.55M
₿13.77K
|
||
121 |
|
$0.4809
₿0.000010
|
-3.58 |
$721.48M
₿16.31K
|
$0.5003
₿0.000011
|
$0.4647
₿0.000010
|
|
$60.93M
₿1.09K
|
$4.81B
₿108.72K
|
$721.48M
₿16.31K
|
||
122 |
|
$0.6654
₿0.000013
|
-0.27 |
$718.46M
₿14.44K
|
$0.6672
₿0.000014
|
$0.643
₿0.000013
|
|
$7.58M
₿342.64
|
$718.46M
₿14.44K
|
$718.46M
₿14.44K
|
||
123 |
|
$0.1088
₿0.0000015
|
-0.87 |
$712.57M
₿9.97K
|
$0.1101
₿0.0000017
|
$0.1068
₿0.0000015
|
|
$6.58M
₿865.08
|
$712.57M
₿9.97K
|
$712.57M
₿9.97K
|
||
124 |
|
$2.7
₿0.000055
|
1.76 |
$705.03M
₿13.62K
|
$2.74
₿0.000056
|
$2.6
₿0.000054
|
|
$47.4M
₿1.32K
|
$1.04B
₿21.18K
|
$705.03M
₿13.62K
|
||
125 |
|
$1.26
₿0.000019
|
-0.07 |
$703.87M
₿11.13K
|
$1.27
₿0.000020
|
$1.23
₿0.000019
|
|
$4.24M
₿111.06
|
$1.26B
₿19.87K
|
$703.87M
₿11.13K
|
||
126 |
|
$174
₿0.0028
|
0.22 |
$677.26M
₿11.19K
|
$174.56
₿0.0030
|
$166.27
₿0.0028
|
|
$691.52K
₿1.88
|
$677.26M
₿11.19K
|
$677.26M
₿11.19K
|
||
128 |
|
$16.6
₿0.00033
|
0.36 |
$651.05M
₿12.61K
|
$16.71
₿0.00033
|
$15.23
₿0.00032
|
|
$13.71M
₿124.64
|
$1.84B
₿37.4K
|
$651.05M
₿12.61K
|
||
129 |
|
$0.9984
₿0.000014
|
0.05 |
$648.32M
₿9.54K
|
$1
₿0.000014
|
$0.9913
₿0.000014
|
|
$13.66M
₿607.03
|
$648.32M
₿9.54K
|
$648.32M
₿9.54K
|
||
130 |
|
$0.175
₿0.0000034
|
-1.62 |
$634.82M
₿12.52K
|
$0.1779
₿0.0000035
|
$0.17
₿0.0000034
|
|
$9.25M
₿250.78
|
$1.04B
₿20.49K
|
$634.82M
₿12.52K
|
||
131 |
|
$3,160.89
₿0.053
|
-0.20 |
$619.05M
₿11.03K
|
$3,172.09
₿0.054
|
$3,087.84
₿0.052
|
|
$8.19M
₿54.8
|
$619.05M
₿11.03K
|
$619.05M
₿11.03K
|
||
132 |
|
$0.9509
₿0.000015
|
2.73 |
$616.61M
₿9.44K
|
$0.959
₿0.000016
|
$0.8904
₿0.000015
|
|
$42.54M
₿693.8
|
$1.34B
₿21.92K
|
$616.61M
₿9.44K
|
||
133 |
|
$0.0001062
₿0.0000000018
|
0.23 |
$617.79M
₿10.87K
|
$0.0001065
₿0.0000000019
|
$0.0001031
₿0.0000000018
|
|
$28.07M
₿588.86
|
$723.54M
₿12.69K
|
$617.79M
₿10.87K
|
||
134 |
|
$0.3856
₿0.0000074
|
1.63 |
$614.02M
₿11.38K
|
$0.386
₿0.0000080
|
$0.3676
₿0.0000073
|
|
$27.3M
₿715.12
|
$1.16B
₿22.31K
|
$614.02M
₿11.38K
|
||
135 |
|
$1.95
₿0.000026
|
0.19 |
$611.16M
₿8.11K
|
$1.96
₿0.000026
|
$1.94
₿0.000025
|
|
$16.62M
₿317.53
|
$1.72B
₿22.98K
|
$611.16M
₿8.11K
|
||
136 |
|
$2,980.96
₿0.051
|
-0.72 |
$602.98M
₿13K
|
$3,002.45
₿0.051
|
$2,933.16
₿0.050
|
|
$7.51M
₿97.69
|
$602.98M
₿13K
|
$602.98M
₿13K
|
||
137 |
|
$0.08867
₿0.0000017
|
-1.69 |
$596.66M
₿12.02K
|
$0.09085
₿0.0000018
|
$0.08682
₿0.0000017
|
|
$20.94M
₿495.64
|
$886.59M
₿17.86K
|
$596.66M
₿12.02K
|
||
138 |
|
$0.7225
₿0.000011
|
-0.29 |
$591.94M
₿9.66K
|
$0.7392
₿0.000012
|
$0.7106
₿0.000010
|
|
$11.85M
₿1.2K
|
$641.88M
₿10.59K
|
$591.94M
₿9.66K
|
||
139 |
|
$33.71
₿0.00066
|
-3.72 |
$590.39M
₿11.74K
|
$35.02
₿0.00069
|
$33.04
₿0.00066
|
|
$9.47M
₿197.93
|
$707.9M
₿14.07K
|
$590.39M
₿11.74K
|
||
140 |
|
$2,335.77
₿0.034
|
0.97 |
$575.71M
₿8.51K
|
$2,341.39
₿0.034
|
$2,301.36
₿0.033
|
|
$9.09M
₿249.03
|
$575.71M
₿8.51K
|
$575.71M
₿8.51K
|
||
141 |
|
$2.15
₿0.000043
|
0.33 |
$575.14M
₿13.49K
|
$2.15
₿0.000045
|
$2.06
₿0.000043
|
|
$36.82M
₿825.9
|
$1.01B
₿22.51K
|
$575.14M
₿13.49K
|
||
142 |
|
$89.38
₿0.0017
|
-0.81 |
$573.46M
₿11.35K
|
$90.11
₿0.0019
|
$86.07
₿0.0017
|
|
$6.16M
₿361.29
|
$857.84M
₿17.12K
|
$573.46M
₿11.35K
|
||
143 |
|
$0.8558
₿0.000018
|
-2.24 |
$564.24M
₿11.95K
|
$0.8779
₿0.000018
|
$0.8455
₿0.000018
|
|
$15.57M
₿374.07
|
$854.24M
₿18.24K
|
$564.24M
₿11.95K
|
||
144 |
|
$0.000000267
₿0.0000000000067
|
-1.85 |
$560.77M
₿14.14K
|
$0.0000002737
₿0.0000000000069
|
$0.0000002556
₿0.0000000000066
|
|
$22.05M
₿527.47
|
$560.77M
₿14.14K
|
$560.77M
₿14.14K
|
||
145 |
|
$2.57
₿0.000027
|
7.16 |
$560.42M
₿5.49K
|
$2.58
₿0.000030
|
$2.31
₿0.000026
|
|
$123.78M
₿954.55
|
$2.57B
₿26.83K
|
$560.42M
₿5.49K
|
||
146 |
|
$0.5611
₿0.0000076
|
-0.58 |
$560.11M
₿7.62K
|
$0.579
₿0.0000080
|
$0.5403
₿0.0000076
|
|
$28.53M
₿224.55
|
$560.11M
₿7.62K
|
$560.11M
₿7.62K
|
||
147 |
|
$1.57
₿0.000028
|
-0.36 |
$560.02M
₿10.28K
|
$1.59
₿0.000030
|
$1.54
₿0.000028
|
|
$2.47M
₿115.52
|
$1.5B
₿27.64K
|
$560.02M
₿10.28K
|
||
148 |
|
$0.2963
₿0.0000058
|
2.36 |
$550.85M
₿10.85K
|
$0.2987
₿0.0000061
|
$0.2812
₿0.0000058
|
|
$16.65M
₿352.03
|
$659.96M
₿13.1K
|
$550.85M
₿10.85K
|
||
149 |
|
$3,216.79
₿0.053
|
-0.14 |
$550.41M
₿9.54K
|
$3,226.02
₿0.054
|
$3,144.73
₿0.053
|
|
$6.68M
₿151.43
|
$4.7B
₿78.73K
|
$550.41M
₿9.54K
|
||
150 |
|
$0.4428
₿0.0000088
|
-0.53 |
$533.98M
₿10.42K
|
$0.4503
₿0.0000091
|
$0.4322
₿0.0000087
|
|
$42.68M
₿806.97
|
$935.26M
₿18.58K
|
$533.98M
₿10.42K
|
||
151 |
|
$0.09342
₿0.0000019
|
-1.99 |
$527.42M
₿11.16K
|
$0.09535
₿0.0000021
|
$0.09026
₿0.0000019
|
|
$12.68M
₿630.48
|
$788.51M
₿16.73K
|
$527.42M
₿11.16K
|
||
152 |
|
$16.35
₿0.00022
|
14.39 |
$526.07M
₿7.03K
|
$16.69
₿0.00024
|
$13.92
₿0.00022
|
|
$62.79M
₿341.58
|
$526.07M
₿7.03K
|
$526.07M
₿7.03K
|
||
155 |
|
$0.03692
₿0.00000064
|
-1.39 |
$513.69M
₿8.93K
|
$0.03754
₿0.00000066
|
$0.03654
₿0.00000063
|
|
$5.35M
₿119.06
|
$1.4B
₿24.33K
|
$513.69M
₿8.93K
|
||
156 |
|
$0.9999
₿0.000014
|
0.09 |
$509.68M
₿7.28K
|
$1
₿0.000014
|
$0.9926
₿0.000014
|
|
$26.6M
₿694.9
|
$509.68M
₿7.28K
|
$509.68M
₿7.28K
|
||
157 |
|
$3.02
₿0.000071
|
1.40 |
$507.31M
₿11.53K
|
$3.03
₿0.000075
|
$2.87
₿0.000070
|
|
$27.37M
₿338.99
|
$3.01B
₿71.25K
|
$507.31M
₿11.53K
|
||
158 |
|
$4.95
₿0.000079
|
0.78 |
$487.21M
₿7.89K
|
$4.98
₿0.000084
|
$4.9
₿0.000070
|
|
$47.82M
₿907.8
|
$2.11B
₿34.19K
|
$487.21M
₿7.89K
|
||
159 |
|
$0.000000489
₿0.0000000000077
|
2.08 |
$484.9M
₿7.61K
|
$0.0000004909
₿0.0000000000078
|
$0.0000004727
₿0.0000000000076
|
|
$20.35M
₿353.29
|
$489.74M
₿7.69K
|
$484.9M
₿7.61K
|
||
160 |
|
$3,255.54
₿0.054
|
-0.10 |
$473.5M
₿8.67K
|
$3,266.42
₿0.055
|
$3,183.37
₿0.054
|
|
$4.8M
₿11.36
|
$473.5M
₿8.67K
|
$473.5M
₿8.67K
|
||
161 |
|
$0.04934
₿0.0000011
|
1.74 |
$465.45M
₿10.65K
|
$0.04928
₿0.0000011
|
$0.04678
₿0.0000010
|
|
$23.1M
₿697.64
|
$468.15M
₿10.71K
|
$465.45M
₿10.65K
|
||
163 |
|
$0.04619
₿0.00000084
|
-0.71 |
$461.24M
₿8.45K
|
$0.04652
₿0.00000090
|
$0.04372
₿0.00000084
|
|
$14.47M
₿551.09
|
$461.24M
₿8.45K
|
$461.24M
₿8.45K
|
||
164 |
|
$1.1
₿0.000017
|
-2.09 |
$459.12M
₿7.38K
|
$1.14
₿0.000018
|
$1.09
₿0.000017
|
|
$10.99M
₿283.36
|
$1.1B
₿17.71K
|
$459.12M
₿7.38K
|
||
165 |
|
$0.3372
₿0.0000080
|
0.73 |
$458.45M
₿10.13K
|
$0.3429
₿0.0000090
|
$0.3229
₿0.0000080
|
|
$35.97M
₿2.27K
|
$3.37B
₿80.71K
|
$458.45M
₿10.13K
|
||
166 |
|
$0.04353
₿0.0000010
|
1.06 |
$454.68M
₿10.53K
|
$0.04354
₿0.0000010
|
$0.04157
₿0.0000010
|
|
$2.7M
₿86.88
|
$559.17M
₿12.95K
|
$454.68M
₿10.53K
|
||
167 |
|
$3.74
₿0.000052
|
-4.64 |
$453.69M
₿6.2K
|
$4.05
₿0.000058
|
$3.49
₿0.000051
|
|
$234.47M
₿2.28K
|
$3.74B
₿52.91K
|
$453.69M
₿6.2K
|
||
168 |
|
$14.41
₿0.00029
|
-0.03 |
$449.84M
₿9.07K
|
$14.51
₿0.00030
|
$13.87
₿0.00028
|
|
$24.06M
₿687.08
|
$1.44B
₿29.25K
|
$449.84M
₿9.07K
|
||
169 |
|
$4.63
₿0.000096
|
-4.68 |
$448.42M
₿9.16K
|
$4.85
₿0.000098
|
$4.46
₿0.000087
|
|
$76.8M
₿1.99K
|
$1.2B
₿24.43K
|
$448.42M
₿9.16K
|
||
170 |
|
$0.222
₿0.0000042
|
1.22 |
$445.96M
₿8.25K
|
$0.2233
₿0.0000046
|
$0.2121
₿0.0000041
|
|
$40.98M
₿2.37K
|
$1.19B
₿22.95K
|
$445.96M
₿8.25K
|
||
171 |
|
$0.8292
₿0.000015
|
0.66 |
$444.13M
₿8.11K
|
$0.8529
₿0.000016
|
$0.7894
₿0.000015
|
|
$48.67M
₿367.79
|
$827.56M
₿15.2K
|
$444.13M
₿8.11K
|
||
172 |
|
$0.001292
₿0.000000031
|
-3.94 |
$443.83M
₿10.89K
|
$0.001347
₿0.000000033
|
$0.001262
₿0.000000031
|
|
$314.72K
₿6.96
|
$481.26M
₿11.81K
|
$443.83M
₿10.89K
|
||
173 |
|
$0.02537
₿0.00000055
|
0.79 |
$441.12M
₿8.64K
|
$0.02577
₿0.00000055
|
$0.02411
₿0.00000052
|
|
$52.18M
₿1.02K
|
$1.75B
₿38.43K
|
$441.12M
₿8.64K
|
||
174 |
|
$0.02398
₿0.00000046
|
0.75 |
$439.42M
₿8.56K
|
$0.02407
₿0.00000048
|
$0.02299
₿0.00000046
|
|
$13.52M
₿447.52
|
$457.49M
₿8.92K
|
$439.42M
₿8.56K
|
||
175 |
|
$1.67
₿0.000027
|
-0.22 |
$437.89M
₿7.33K
|
$1.68
₿0.000029
|
$1.6
₿0.000027
|
|
$10.34M
₿352.53
|
$924.75M
₿15.49K
|
$437.89M
₿7.33K
|
||
176 |
|
$0.377
₿0.0000081
|
0.78 |
$436.32M
₿9.3K
|
$0.3769
₿0.0000085
|
$0.3583
₿0.0000080
|
|
$26.51M
₿675.32
|
$565.05M
₿12.17K
|
$436.32M
₿9.3K
|
||
178 |
|
$0.9621
₿0.000015
|
-2.96 |
$434.19M
₿7.2K
|
$0.9914
₿0.000017
|
$0.932
₿0.000015
|
|
$9.97M
₿170.02
|
$961.25M
₿15.93K
|
$434.19M
₿7.2K
|
||
179 |
|
$2,329.78
₿0.034
|
1.39 |
$429.24M
₿6.25K
|
$2,334.86
₿0.034
|
$2,285.28
₿0.032
|
|
$9.03M
₿139.99
|
$429.24M
₿6.25K
|
$429.24M
₿6.25K
|
||
180 |
|
$1.71
₿0.000039
|
2.23 |
$427.95M
₿9.71K
|
$1.7
₿0.000040
|
$1.62
₿0.000038
|
|
$23.91M
₿655.95
|
$1.7B
₿38.83K
|
$427.95M
₿9.71K
|
||
181 |
|
$0.6201
₿0.000012
|
-1.44 |
$426.35M
₿8.42K
|
$0.6292
₿0.000012
|
$0.6037
₿0.000012
|
|
$42.36M
₿673.59
|
$668.68M
₿13.21K
|
$426.35M
₿8.42K
|
||
182 |
|
$0.0304
₿0.00000056
|
-0.95 |
$420.1M
₿7.79K
|
$0.03073
₿0.00000061
|
$0.0293
₿0.00000056
|
|
$35.13M
₿662.65
|
$638.28M
₿11.92K
|
$420.1M
₿7.79K
|
||
183 |
|
$0.007469
₿0.00000013
|
1.74 |
$420.03M
₿7.37K
|
$0.007857
₿0.00000013
|
$0.007107
₿0.00000012
|
|
$30.2M
₿218.59
|
$744.24M
₿13.06K
|
$420.03M
₿7.37K
|
||
184 |
|
$0.2892
₿0.0000063
|
-0.04 |
$419.92M
₿9.11K
|
$0.2911
₿0.0000067
|
$0.2755
₿0.0000062
|
|
$23.17M
₿558.31
|
$521.29M
₿11.38K
|
$419.92M
₿9.11K
|
||
185 |
|
$0.002345
₿0.000000043
|
0.16 |
$416.14M
₿7.76K
|
$0.002365
₿0.000000045
|
$0.002255
₿0.000000043
|
|
$11.27M
₿204.56
|
$416.14M
₿7.76K
|
$416.14M
₿7.76K
|
||
186 |
|
$0.4825
₿0.0000094
|
-0.69 |
$408.68M
₿8.02K
|
$0.4883
₿0.000010
|
$0.4667
₿0.0000094
|
|
$12.23M
₿396.76
|
$482.22M
₿9.47K
|
$408.68M
₿8.02K
|
||
187 |
|
$0.007088
₿0.00000013
|
-0.83 |
$405.26M
₿7.7K
|
$0.007157
₿0.00000013
|
$0.006917
₿0.00000013
|
|
$3.13M
₿107.11
|
$405.45M
₿7.7K
|
$405.26M
₿7.7K
|
||
188 |
|
$19.86
₿0.00040
|
-3.99 |
$404.38M
₿8.08K
|
$20.69
₿0.00042
|
$19.62
₿0.00039
|
|
$4.64M
₿111.19
|
$404.38M
₿8.08K
|
$404.38M
₿8.08K
|
||
189 |
|
$0.3781
₿0.0000072
|
-2.57 |
$396.84M
₿7.53K
|
$0.3891
₿0.0000078
|
$0.3635
₿0.0000071
|
|
$24.32M
₿667.48
|
$396.84M
₿7.53K
|
$396.84M
₿7.53K
|
||
190 |
|
$57.72
₿0.0010
|
0.94 |
$395.06M
₿7K
|
$58.55
₿0.0010
|
$55.33
₿0.0010
|
|
$38.73M
₿632.52
|
$576.22M
₿10.21K
|
$395.06M
₿7K
|
||
191 |
|
$0.5419
₿0.0000088
|
-0.83 |
$393.08M
₿6.45K
|
$0.5465
₿0.0000091
|
$0.5292
₿0.0000088
|
|
$7.53M
₿92.01
|
$537.19M
₿8.83K
|
$393.08M
₿6.45K
|
||
192 |
|
$3.34
₿0.000062
|
-3.22 |
$386.23M
₿6.61K
|
$3.46
₿0.000066
|
$3.32
₿0.000062
|
|
$15.57M
₿240.98
|
$668.72M
₿12.55K
|
$386.23M
₿6.61K
|
||
193 |
|
$3.56
₿0.000074
|
0.67 |
$383.71M
₿8.04K
|
$3.58
₿0.000079
|
$3.42
₿0.000074
|
|
$5.54M
₿377.55
|
$383.71M
₿8.04K
|
$383.71M
₿8.04K
|
||
194 |
|
$3,093.77
₿0.051
|
-0.32 |
$378.64M
₿6.4K
|
$3,107.19
₿0.052
|
$3,025.03
₿0.051
|
|
$388.65K
₿15.05
|
$378.64M
₿6.4K
|
$378.64M
₿6.4K
|
||
195 |
|
$0.9992
₿0.000014
|
0.02 |
$377.58M
₿2.83K
|
$1
₿0.000014
|
$0.9933
₿0.000014
|
|
$9.36M
₿76.24
|
$377.58M
₿2.83K
|
$377.58M
₿2.83K
|
||
196 |
|
$3.58
₿0.000072
|
-1.17 |
$376.73M
₿7.59K
|
$3.63
₿0.000075
|
$3.45
₿0.000065
|
|
$19.11M
₿1.31K
|
$386.33M
₿7.79K
|
$376.73M
₿7.59K
|
||
197 |
|
$0.07185
₿0.0000016
|
-1.34 |
$371.09M
₿8.64K
|
$0.07287
₿0.0000017
|
$0.06907
₿0.0000016
|
|
$20.4M
₿644.9
|
$380.93M
₿8.83K
|
$371.09M
₿8.64K
|
||
198 |
|
$1,247.56
₿0.020
|
-0.84 |
$370.39M
₿6.64K
|
$1,258.16
₿0.020
|
$1,220.36
₿0.020
|
|
$0
₿0
|
$370.39M
₿6.64K
|
$370.39M
₿6.64K
|
||
199 |
|
$4.42
₿0.000042
|
11.03 |
$367.62M
₿3.53K
|
$4.73
₿0.000044
|
$3.75
₿0.000041
|
|
$2.52M
₿23.57
|
$440.79M
₿4.24K
|
$367.62M
₿3.53K
|
||
200 |
|
$1.55
₿0.000024
|
-0.42 |
$366.09M
₿5.77K
|
$1.57
₿0.000026
|
$1.5
₿0.000024
|
|
$34.08M
₿599.93
|
$3.25B
₿51.2K
|
$366.09M
₿5.77K
|
||
201 |
|
$0.2449
₿0.0000044
|
-0.68 |
$365.73M
₿6.64K
|
$0.2468
₿0.0000047
|
$0.2373
₿0.0000044
|
|
$17.79M
₿1.23K
|
$367.13M
₿6.67K
|
$365.73M
₿6.64K
|
||
202 |
|
$0.8949
₿0.000016
|
4.40 |
$362.94M
₿6.61K
|
$0.8955
₿0.000016
|
$0.8271
₿0.000015
|
|
$2.73M
₿71.98
|
$447.38M
₿8.19K
|
$362.94M
₿6.61K
|
||
203 |
|
$0.7811
₿0.000013
|
-1.92 |
$361.12M
₿6.03K
|
$0.7991
₿0.000013
|
$0.7801
₿0.000012
|
|
$3.35M
₿283.26
|
$390.4M
₿6.52K
|
$361.12M
₿6.03K
|
||
204 |
|
$30.1
₿0.00052
|
1.89 |
$355.04M
₿6.22K
|
$30.13
₿0.00055
|
$28.86
₿0.00052
|
|
$38.36M
₿729.96
|
$569.91M
₿10.03K
|
$355.04M
₿6.22K
|
||
205 |
|
$23.53
₿0.00039
|
1.91 |
$355.27M
₿5.86K
|
$23.95
₿0.00040
|
$22.89
₿0.00038
|
|
$25.42M
₿470.48
|
$496.02M
₿8.23K
|
$355.27M
₿5.86K
|
||
206 |
|
$0.03655
₿0.00000067
|
0.91 |
$353.49M
₿6.56K
|
$0.03663
₿0.00000072
|
$0.03519
₿0.00000067
|
|
$7.31M
₿595.3
|
$403.23M
₿7.5K
|
$353.49M
₿6.56K
|
||
208 |
|
$0.4552
₿0.000010
|
0.45 |
$352.17M
₿8.19K
|
$0.4593
₿0.000011
|
$0.4338
₿0.000010
|
|
$5.69M
₿667.14
|
$454.38M
₿11.01K
|
$352.17M
₿8.19K
|
||
209 |
|
$4.41
₿0.000097
|
2.93 |
$348.79M
₿7.69K
|
$4.55
₿0.00010
|
$4.18
₿0.000096
|
|
$20.44M
₿340.69
|
$439.17M
₿9.72K
|
$348.79M
₿7.69K
|
||
210 |
|
$60.67
₿0.0012
|
1.72 |
$342.68M
₿6.99K
|
$61.48
₿0.0013
|
$57.28
₿0.0012
|
|
$12.68M
₿394.11
|
$606.05M
₿12.94K
|
$342.68M
₿6.99K
|
||
211 |
|
$0.03806
₿0.00000068
|
-0.74 |
$342.17M
₿6.15K
|
$0.03838
₿0.00000071
|
$0.03691
₿0.00000067
|
|
$4.62M
₿97.18
|
$342.17M
₿6.15K
|
$342.17M
₿6.15K
|
||
212 |
|
$0.0283
₿0.00000051
|
1.29 |
$339.5M
₿6.18K
|
$0.02834
₿0.00000052
|
$0.02721
₿0.00000051
|
|
$9.24M
₿169.71
|
$356.29M
₿6.48K
|
$339.5M
₿6.18K
|
||
213 |
|
$5.18
₿0.000093
|
-0.59 |
$337.1M
₿6.04K
|
$5.22
₿0.000096
|
$5.03
₿0.000092
|
|
$6.93M
₿233.74
|
$337.1M
₿6.04K
|
$337.1M
₿6.04K
|
||
214 |
|
$32.23
₿0.00053
|
0.05 |
$331.61M
₿5.46K
|
$32.72
₿0.00054
|
$31.64
₿0.00052
|
|
$17.4M
₿357.21
|
$1.01B
₿16.65K
|
$331.61M
₿5.46K
|
||
215 |
|
$60.53
₿0.0010
|
-0.10 |
$330.08M
₿5.58K
|
$60.75
₿0.0010
|
$59.13
₿0.0010
|
|
$968.93
₿0
|
$330.08M
₿5.58K
|
$330.08M
₿5.58K
|
||
没有收藏硬币
您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看 |