2结果页面按市值排名的Simulation Games顶级加密货币

发现Simulation Games类代币的表现度量

Simulation Games (513)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
146	Telcoin TEL	$0.005636 ₿0.000000057	1.24	$517.97M ₿4.47K	$0.005679 ₿0.000000061	$0.005426 ₿0.000000057	$2.27M ₿31.48	$563.63M ₿5.75K	$517.97M ₿4.47K
147	MANTRA DAO OM	$0.5346 ₿0.000011	1.81	$511.7M ₿9.66K	$0.5798 ₿0.000012	$0.5153 ₿0.000010	$283.13M ₿1.2K	$971M ₿10.59K	$511.7M ₿9.66K
148	dYdX DYDX	$0.6571 ₿0.000043	1.33	$502.93M ₿20.31K	$0.663 ₿0.000045	$0.6248 ₿0.000043	$11.16M ₿167.09	$578.68M ₿31.1K	$502.93M ₿20.31K
150	Kava KAVA	$0.4606 ₿0.000013	-0.51	$498.78M ₿14.44K	$0.4629 ₿0.000014	$0.4458 ₿0.000013	$15.76M ₿342.64	$498.78M ₿14.44K	$498.78M ₿14.44K
151	Beldex BDX	$0.06964 ₿0.00000057	3.56	$497.6M ₿3.73K	$0.06966 ₿0.00000057	$0.06698 ₿0.00000056	$3.76M ₿23.95	$691.78M ₿5.75K	$497.6M ₿3.73K
153	TrueUSD TUSD	$0.9989 ₿0.000014	0.04	$494.99M ₿7.28K	$0.9996 ₿0.000014	$0.9978 ₿0.000014	$26.45M ₿694.9	$494.99M ₿7.28K	$494.99M ₿7.28K
154	Elrond EGLD	$17.48 ₿0.00076	1.05	$492.12M ₿20.46K	$17.57 ₿0.00079	$16.68 ₿0.00075	$21.84M ₿398.24	$492.12M ₿20.46K	$492.12M ₿20.46K
155	Thorchain RUNE	$1.39 ₿0.00010	3.06	$487.09M ₿34.56K	$1.4 ₿0.00010	$1.3 ₿0.00010	$84.87M ₿5.37K	$589.77M ₿42.91K	$487.09M ₿34.56K
156	AIOZ Network AIOZ	$0.4156 ₿0.000011	2.25	$486.51M ₿12.29K	$0.4222 ₿0.000012	$0.3853 ₿0.000011	$18.13M ₿99.58	$486.68M ₿12.3K	$486.51M ₿12.29K
158	Avalanche Bridged BTC (Avalanche) BTC.B	$95,101 ₿1.0019	1.44	$482.21M ₿3.48K	$95,593 ₿1.0076	$92,427 ₿0.99	$38.78M ₿290.49	$482.21M ₿3.48K	$482.21M ₿3.48K
163	Arweave AR	$7.08 ₿0.00044	4.48	$463.18M ₿28.72K	$7.14 ₿0.00046	$6.46 ₿0.00043	$35.76M ₿462.18	$463.18M ₿28.72K	$463.18M ₿28.72K
165	eCash XEC	$0.00002267 ₿0.0000000010	-2.02	$450.07M ₿19.98K	$0.00002315 ₿0.0000000010	$0.00002182 ₿0.0000000010	$23.86M ₿358.24	$450.07M ₿21.31K	$450.07M ₿19.98K
166	小蚁 NEO	$6.33 ₿0.00028	-4.60	$446.7M ₿20.14K	$6.64 ₿0.00029	$6.02 ₿0.00027	$45.02M ₿2.25K	$633.35M ₿28.56K	$446.7M ₿20.14K
167	Starknet STRK	$0.1531 ₿0.000026	3.13	$444.86M ₿19.46K	$0.157 ₿0.000027	$0.1443 ₿0.000026	$27.88M ₿2.04K	$1.53B ₿267.26K	$444.86M ₿19.46K
168	APEcoin APE	$0.538 ₿0.000023	1.62	$429.88M ₿14.95K	$0.5498 ₿0.000024	$0.5093 ₿0.000023	$34.68M ₿1.23K	$537.72M ₿23.81K	$429.88M ₿14.95K
169	tBTC TBTC	$95,200 ₿1.00030	1.29	$429.64M ₿2.51K	$95,406 ₿1.010	$92,753 ₿0.99	$3.92M ₿11.52	$429.64M ₿2.51K	$429.64M ₿2.51K
172	Matic Network MATIC	$0.2442 ₿0.000012	0.61	$421.1M ₿118.78K	$0.2462 ₿0.000013	$0.2315 ₿0.000012	$3.69M ₿5.85K	$2.44B ₿127.96K	$421.1M ₿118.78K
173	APENFT NFT	$0.0000004236 ₿0.0000000000077	-0.33	$420.36M ₿7.61K	$0.0000004256 ₿0.0000000000078	$0.0000004189 ₿0.0000000000076	$25.53M ₿353.29	$424.56M ₿7.69K	$420.36M ₿7.61K
174	Axie Infinity AXS	$2.59 ₿0.00013	1.83	$415.61M ₿19.8K	$2.6 ₿0.00014	$2.44 ₿0.00013	$21.85M ₿785.98	$697.82M ₿37.36K	$415.61M ₿19.8K
179	JUST JST	$0.04027 ₿0.00000055	-4.42	$398.7M ₿4.98K	$0.04367 ₿0.00000057	$0.03625 ₿0.00000055	$361.36M ₿453.18	$398.7M ₿5.54K	$398.7M ₿4.98K
181	Conflux Token CFX	$0.07841 ₿0.0000050	2.68	$401.69M ₿19.35K	$0.07928 ₿0.0000050	$0.07453 ₿0.0000046	$37.61M ₿1.96K	$440.61M ₿27.57K	$401.69M ₿19.35K
182	Chiliz CHZ	$0.04156 ₿0.0000020	0.03	$397.31M ₿18.72K	$0.0418 ₿0.0000022	$0.04013 ₿0.0000020	$28.84M ₿1.44K	$397.31M ₿18.72K	$397.31M ₿18.72K
185	Compound Governance Token COMP	$43.5 ₿0.0010	1.69	$388.9M ₿7K	$43.65 ₿0.0010	$41.64 ₿0.0010	$152.01M ₿632.52	$434.95M ₿10.21K	$388.9M ₿7K
186	Beam BEAM	$0.007299 ₿0.00000044	-1.06	$382.52M ₿23.51K	$0.007452 ₿0.00000045	$0.006853 ₿0.00000042	$24.77M ₿389.45	$432.05M ₿27.79K	$382.52M ₿23.51K
188	Olympus OHM	$21.62 ₿0.00018	0.40	$354.17M ₿2.96K	$21.77 ₿0.00017	$21.48 ₿0.00017	$365.53K ₿12.82	$382.77M ₿4K	$354.17M ₿2.96K
189	USDD USDD	$1 ₿0.000014	0.02	$352.86M ₿10.71K	$1 ₿0.000014	$0.9999 ₿0.000014	$22.8M ₿73.99	$352.86M	$352.86M ₿10.71K
191	Ronin RON	$0.5635 ₿0.000053	-1.27	$349.02M ₿16.63K	$0.5708 ₿0.000055	$0.5434 ₿0.000053	$9.21M ₿319.75	$563.49M ₿53.35K	$349.02M ₿16.63K
192	Axelar AXL	$0.3695 ₿0.000019	-0.59	$348.68M ₿12.44K	$0.3767 ₿0.000022	$0.3433 ₿0.000019	$9.3M ₿619.31	$442.21M ₿22.79K	$348.68M ₿12.44K
194	Terra LUNC	$0.00006372 ₿0.0000000018	-0.01*	$346.26M ₿10.87K	$0.0000641 ₿0.0000000019	$0.00006227 ₿0.0000000018	$11.03M ₿588.86	$414.09M ₿12.69K	$346.26M ₿10.87K
196	AMP Token AMP	$0.004094 ₿0.00000013	0.05	$345M ₿7.37K	$0.00422 ₿0.00000013	$0.003963 ₿0.00000012	$16.67M ₿218.59	$408.23M ₿13.06K	$345M ₿7.37K
199	Sun Token SUN	$0.01778 ₿0.00000022	-0.61	$341.81M ₿2.18K	$0.01804 ₿0.00000022	$0.01748 ₿0.00000021	$43.18M ₿387.46	$353.54M ₿4.41K	$341.81M ₿2.18K
200	Trust Wallet Token TWT	$0.8169 ₿0.000017	-0.43	$340.37M ₿7.38K	$0.8215 ₿0.000018	$0.7911 ₿0.000017	$7.66M ₿283.36	$816.92M ₿17.71K	$340.37M ₿7.38K
204	SuperFarm SUPER	$0.7064 ₿0.000015	3.21	$319.22M ₿7.2K	$0.7169 ₿0.000017	$0.6538 ₿0.000015	$14.24M ₿170.02	$706.71M ₿15.93K	$319.22M ₿7.2K
205	Frax FRAX	$1 ₿0.000014	0.01*	$319.87M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$3.46M ₿607.03	$319.87M ₿9.54K	$319.87M ₿9.54K
206	MimbleWimbleCoin MWC	$29.05 ₿0.00019	0.12	$318.98M ₿2.15K	$29.21 ₿0.00020	$28.59 ₿0.00018	$209.65K ₿0.11	$318.99M ₿2.15K	$318.98M ₿2.15K
208	Creditcoin CTC	$0.694 ₿0.000011	-0.63	$311.86M ₿3.77K	$0.6999 ₿0.000012	$0.667 ₿0.000011	$11.98M ₿123.77	$416.35M ₿6.95K	$311.86M ₿3.77K
209	Akash Network AKT	$1.24 ₿0.000058	0.48	$307.21M ₿13.59K	$1.26 ₿0.000060	$1.18 ₿0.000058	$8.18M ₿109.29	$308.26M ₿13.7K	$307.21M ₿13.59K
211	Mina Protocol MINA	$0.2467 ₿0.000014	1.37	$303.06M ₿16.15K	$0.2489 ₿0.000015	$0.2338 ₿0.000014	$11.72M ₿546.62	$303.06M ₿17.07K	$303.06M ₿16.15K
212	Wemix Token WEMIX	$0.7172 ₿0.000028	1.18	$301.37M ₿10.28K	$0.722 ₿0.000030	$0.7043 ₿0.000028	$1.53M ₿115.52	$387.12M ₿27.64K	$301.37M ₿10.28K
217	达世币 DASH	$24.09 ₿0.00052	11.10	$294.66M ₿6.22K	$24.79 ₿0.00055	$20.99 ₿0.00052	$62.57M ₿729.96	$294.67M ₿10.03K	$294.66M ₿6.22K
218	Gnosis GNO	$113.13 ₿0.0051	0.66	$292.94M ₿13.49K	$114.18 ₿0.0053	$110.74 ₿0.0052	$18.45M ₿76.52	$339.37M ₿15.63K	$292.94M ₿13.49K
222	1inch 1INCH	$0.2054 ₿0.0000081	3.06	$284.76M ₿9.3K	$0.2086 ₿0.0000085	$0.1975 ₿0.0000080	$39.87M ₿675.32	$308.18M ₿12.17K	$284.76M ₿9.3K
223	Snek SNEK	$0.003834 ₿0.000000016	9.10	$285.51M ₿1.18K	$0.003832 ₿0.000000017	$0.003454 ₿0.000000015	$2.16M ₿18.49	$288.97M ₿1.22K	$285.51M ₿1.18K
227	Golem GLM	$0.2768 ₿0.0000076	-2.62	$276.78M ₿7.62K	$0.2842 ₿0.0000080	$0.268 ₿0.0000076	$12.34M ₿224.55	$276.78M ₿7.62K	$276.78M ₿7.62K
229	Stader ETHx ETHX	$1,922.1 ₿0.051	0.63	$267.87M ₿6.4K	$1,927.22 ₿0.052	$1,864.79 ₿0.051	$50.94K ₿15.05	$267.87M ₿6.4K	$267.87M ₿6.4K
230	Kusama KSM	$16.29 ₿0.00057	1.81	$267.55M ₿5.2K	$16.48 ₿0.00061	$15.41 ₿0.00057	$9.59M ₿368.76	$267.59M ₿5.79K	$267.55M ₿5.2K
231	MX Token MX	$2.83 ₿0.000079	-1.23	$267.37M ₿7.89K	$2.9 ₿0.000084	$2.78 ₿0.000070	$10.98M ₿907.8	$1.18B ₿34.19K	$267.37M ₿7.89K
234	SafePal SFP	$0.5296 ₿0.000013	1.45	$264.22M ₿6.03K	$0.5331 ₿0.000013	$0.5093 ₿0.000012	$3.49M ₿283.26	$264.22M ₿6.52K	$264.22M ₿6.03K
238	Zilliqa ZIL	$0.01311 ₿0.00000046	1.18	$260.05M ₿8.56K	$0.01321 ₿0.00000048	$0.0125 ₿0.00000046	$16.08M ₿447.52	$269M ₿8.92K	$260.05M ₿8.56K
240	Theta Fuel TFUEL	$0.03732 ₿0.0000015	-1.12	$258.31M ₿9.97K	$0.03791 ₿0.0000017	$0.03634 ₿0.0000015	$5.01M ₿865.08	$258.34M ₿9.97K	$258.31M ₿9.97K
241	Blur BLUR	$0.1116 ₿0.0000074	1.22	$257.96M ₿11.38K	$0.1122 ₿0.0000080	$0.1065 ₿0.0000073	$22.33M ₿715.12	$334.93M ₿22.31K	$257.96M ₿11.38K
243	Compound Wrapped BTC CWBTC	$1,911.82 ₿0.020	1.42	$256.39M ₿6.64K	$1,917.35 ₿0.020	$1,865.67 ₿0.020	$0 ₿0	$256.39M ₿6.64K	$256.39M ₿6.64K
246	Mog Coin MOG	$0.0000006442 ₿0.0000000000085	3.96	$251.24M ₿3.35K	$0.0000006632 ₿0.0000000000088	$0.000000581 ₿0.0000000000081	$16.38M ₿80.89	$251.24M ₿3.35K	$251.24M ₿3.35K
247	Synthetix Network Token SNX	$0.7344 ₿0.000055	-2.10	$249.31M ₿18.2K	$0.753 ₿0.000059	$0.7046 ₿0.000055	$27.95M ₿676.8	$249.62M ₿18.23K	$249.31M ₿18.2K
251	Arkham ARKM	$0.605 ₿0.000027	0.37	$245.68M ₿5.49K	$0.6157 ₿0.000030	$0.5677 ₿0.000026	$75.58M ₿954.55	$605.35M ₿26.83K	$245.68M ₿5.49K
253	Coinbase Wrapped Staked ETH CBETH	$1,989.19 ₿0.053	0.50	$241.33M ₿9.54K	$1,998.16 ₿0.054	$1,936.11 ₿0.053	$3.2M ₿151.43	$742.66M ₿78.73K	$241.33M ₿9.54K
254	VeThor VTHO	$0.002714 ₿0.000000056	1.19	$241.17M ₿4.2K	$0.002733 ₿0.000000057	$0.002563 ₿0.000000055	$7.71M ₿47.93	$241.24M	$241.17M ₿4.2K
256	Swell Ethereum SWETH	$1,979.42 ₿0.053	0.65	$240.14M ₿11.03K	$1,985.88 ₿0.054	$1,927.5 ₿0.052	$178.38K ₿54.8	$240.15M ₿11.03K	$240.14M ₿11.03K
258	Decred DCR	$14.13 ₿0.00036	1.86	$236.91M ₿5.82K	$14.24 ₿0.00037	$13.52 ₿0.00036	$2.63M ₿45.63	$236.91M ₿7.65K	$236.91M ₿5.82K
259	Nervos Network CKB	$0.00507 ₿0.00000052	0.50	$235.27M ₿23.29K	$0.005114 ₿0.00000054	$0.004833 ₿0.00000043	$8.47M ₿4.81K	$239.05M ₿23.65K	$235.27M ₿23.29K
261	量子链 QTUM	$2.23 ₿0.000072	-0.34	$235.16M ₿7.59K	$2.24 ₿0.000075	$2.14 ₿0.000065	$21.59M ₿1.31K	$240.06M ₿7.79K	$235.16M ₿7.59K
262	0x协议 ZRX	$0.274 ₿0.0000094	-0.12	$232.53M ₿8.02K	$0.2754 ₿0.000010	$0.2614 ₿0.0000094	$39.18M ₿396.76	$274.08M ₿9.47K	$232.53M ₿8.02K
264	BENQI Liquid Staked AVAX SAVAX	$26.68 ₿0.00077	0.48	$228.71M ₿5.14K	$26.96 ₿0.00078	$25.44 ₿0.00076	$1.46M ₿25.86	$228.71M ₿5.14K	$228.71M ₿5.14K
265	注意力币 BAT	$0.1523 ₿0.0000044	3.87	$227.82M ₿6.64K	$0.1532 ₿0.0000047	$0.1419 ₿0.0000044	$19.71M ₿1.23K	$228.48M ₿6.67K	$227.82M ₿6.64K
267	BTSE Token BTSE	$1.4 ₿0.000011	-0.50	$226.5M ₿1.8K	$1.42 ₿0.000011	$1.39 ₿0.000010	$1.36M ₿0.06	$279.52M ₿2.22K	$226.5M ₿1.8K
268	Gas GAS	$3.47 ₿0.000093	-2.64	$225.72M ₿6.04K	$3.66 ₿0.000096	$3.4 ₿0.000092	$36.1M ₿233.74	$225.72M ₿6.04K	$225.72M ₿6.04K
269	Convex Finance CVX	$2.75 ₿0.000052	1.52	$225.67M ₿4.28K	$2.79 ₿0.000054	$2.64 ₿0.000051	$11.26M ₿69.57	$274.9M ₿5.2K	$225.67M ₿4.28K
270	Astar ASTR	$0.02929 ₿0.0000019	0.41	$224.06M ₿11.16K	$0.02944 ₿0.0000021	$0.02819 ₿0.0000019	$8.03M ₿630.48	$246.26M ₿16.73K	$224.06M ₿11.16K
271	Frax Share FXS	$2.49 ₿0.000097	-6.78	$223.93M ₿7.69K	$2.69 ₿0.00010	$2.39 ₿0.000096	$21.74M ₿340.69	$248.41M ₿9.72K	$223.93M ₿7.69K
272	Baby Doge Coin BABYDOGE	$0.000000001345 ₿0.000000000000028	-0.96	$222.56M ₿4.18K	$0.000000001366 ₿0.000000000000030	$0.00000000129 ₿0.000000000000028	$23.31M ₿51.78	$564.93M ₿12.16K	$222.56M ₿4.18K
275	Frax Ether FRXETH	$1,813.85 ₿0.051	0.74	$219.41M ₿13K	$1,815.02 ₿0.051	$1,765.84 ₿0.050	$3.08M ₿97.69	$219.41M ₿13K	$219.41M ₿13K
278	SwissBorg BORG	$0.2176 ₿0.0000036	-1.95	$213.99M ₿3.62K	$0.2226 ₿0.0000038	$0.1905 ₿0.0000035	$908.63K ₿25.58	$213.99M ₿3.62K	$213.99M ₿3.62K
280	CHEX Token CHEX	$0.2122 ₿0.0000036	6.06	$212.01M ₿3.61K	$0.2145 ₿0.0000036	$0.1955 ₿0.0000033	$1.17M ₿29.36	$212.01M ₿3.61K	$212.01M ₿3.61K
281	Livepeer LPT	$5.25 ₿0.00022	1.39	$210.68M ₿7.03K	$5.34 ₿0.00024	$5 ₿0.00022	$18.96M ₿341.58	$210.68M ₿7.03K	$210.68M ₿7.03K
282	Casper Network CSPR	$0.01615 ₿0.00000051	60.02	$210.41M ₿6.18K	$0.02343 ₿0.00000052	$0.01002 ₿0.00000051	$147.7M ₿169.71	$217.84M ₿6.48K	$210.41M ₿6.18K
285	EthereumPoW ETHW	$1.93 ₿0.000074	1.55	$207.58M ₿8.04K	$1.96 ₿0.000079	$1.82 ₿0.000074	$22.6M ₿377.55	$207.58M ₿8.04K	$207.58M ₿8.04K
286	yearn.finance YFI	$6,104.73 ₿0.12	5.35	$206.22M ₿3.99K	$6,304.33 ₿0.12	$5,774.4 ₿0.11	$55.24M ₿614.29	$223.84M ₿4.39K	$206.22M ₿3.99K
287	ZetaChain ZETA	$0.2628 ₿0.000024	2.85	$204.98M ₿5.77K	$0.2745 ₿0.000026	$0.2439 ₿0.000024	$24.54M ₿599.93	$551.67M ₿51.2K	$204.98M ₿5.77K
288	Ankr ANKR	$0.0202 ₿0.00000084	-1.46	$202.07M ₿8.45K	$0.02051 ₿0.00000090	$0.01914 ₿0.00000084	$20.5M ₿551.09	$202.07M ₿8.45K	$202.07M ₿8.45K
289	Stargate Finance STG	$0.2075 ₿0.000010	2.05	$201.55M ₿2.18K	$0.2081 ₿0.000011	$0.2007 ₿0.000010	$6.79M ₿270.9	$207.47M ₿10.68K	$201.55M ₿2.18K
290	Oasis Network ROSE	$0.02993 ₿0.0000017	0.24	$201.48M ₿12.02K	$0.0304 ₿0.0000018	$0.02798 ₿0.0000017	$10.88M ₿495.64	$299.39M ₿17.86K	$201.48M ₿12.02K
293	Kadena KDA	$0.6368 ₿0.000017	14.37	$199.94M ₿4.76K	$0.6468 ₿0.000018	$0.5527 ₿0.000017	$22.87M ₿157.38	$200.06M ₿17.6K	$199.94M ₿4.76K
294	云储币 SC	$0.003544 ₿0.00000013	-0.04	$198.56M ₿7.7K	$0.003556 ₿0.00000013	$0.003436 ₿0.00000013	$14.85M ₿107.11	$213.35M ₿7.7K	$198.56M ₿7.7K
295	OriginTrail TRAC	$0.393 ₿0.000016	-1.63	$196.35M ₿6.61K	$0.3995 ₿0.000016	$0.3857 ₿0.000015	$1.83M ₿71.98	$196.52M ₿8.19K	$196.35M ₿6.61K
296	Harmony ONE	$0.01346 ₿0.00000039	3.63	$195.99M ₿4.84K	$0.01366 ₿0.00000041	$0.01239 ₿0.00000039	$13.76M ₿166.41	$196.66M ₿5.17K	$195.99M ₿4.84K
297	Celo CELO	$0.3441 ₿0.000015	1.08	$195.45M ₿8.11K	$0.3482 ₿0.000016	$0.3286 ₿0.000015	$17.78M ₿367.79	$344.13M ₿15.2K	$195.45M ₿8.11K
299	XYO Network XYO	$0.01381 ₿0.00000014	-2.29	$192.63M ₿2.03K	$0.01476 ₿0.00000015	$0.01331 ₿0.00000014	$10.35M ₿32.02	$192.63M ₿2.03K	$192.63M ₿2.03K
301	Holo HOT	$0.00108 ₿0.000000043	1.10	$191.9M ₿7.76K	$0.001085 ₿0.000000045	$0.001022 ₿0.000000043	$10.13M ₿204.56	$191.9M ₿7.76K	$191.9M ₿7.76K
306	Ravencoin RVN	$0.01222 ₿0.00000056	-0.53	$184.27M ₿7.79K	$0.01234 ₿0.00000061	$0.01146 ₿0.00000056	$6.2M ₿662.65	$184.4M ₿11.92K	$184.27M ₿7.79K
307	Polymesh POLYX	$0.1594 ₿0.0000072	-0.46	$184.16M ₿7.53K	$0.1603 ₿0.0000078	$0.1519 ₿0.0000071	$3.7M ₿667.48	$184.16M ₿7.53K	$184.16M ₿7.53K
308	aelf ELF	$0.2482 ₿0.0000088	-3.26	$183.61M ₿6.45K	$0.2579 ₿0.0000091	$0.2405 ₿0.0000088	$8.76M ₿92.01	$247.36M ₿8.83K	$183.61M ₿6.45K
309	IoTeX IOTX	$0.01933 ₿0.0000011	1.68	$182.55M ₿10.65K	$0.01947 ₿0.0000011	$0.01829 ₿0.0000010	$7.56M ₿697.64	$182.55M ₿10.71K	$182.55M ₿10.65K
310	Threshold Network T	$0.01801 ₿0.00000067	-1.36	$182.39M ₿6.56K	$0.01827 ₿0.00000072	$0.01738 ₿0.00000067	$12.2M ₿595.3	$200.89M ₿7.5K	$182.39M ₿6.56K
311	新经币 XEM	$0.0202 ₿0.00000068	-5.53	$181.88M ₿6.15K	$0.02139 ₿0.00000071	$0.01939 ₿0.00000067	$30.94M ₿97.18	$181.88M ₿6.15K	$181.88M ₿6.15K
314	Osmosis OSMO	$0.2468 ₿0.000018	-0.03	$178.85M ₿11.95K	$0.2482 ₿0.000018	$0.236 ₿0.000018	$5.09M ₿374.07	$246.34M ₿18.24K	$178.85M ₿11.95K
317	CoinEx Token CET	$0.06583 ₿0.00000055	-3.90	$177.51M ₿1.61K	$0.06851 ₿0.00000055	$0.0658 ₿0.00000053	$151.32K ₿1.51	$177.51M ₿112.18	$177.51M ₿1.61K
319	Chia XCH	$12.18 ₿0.00053	6.44	$177.16M ₿5.46K	$12.81 ₿0.00054	$11.4 ₿0.00052	$12.57M ₿357.21	$401.21M ₿16.65K	$177.16M ₿5.46K
320	Orca ORCA	$2.9 ₿0.000044	-0.67	$174.31M ₿2.23K	$2.98 ₿0.000048	$2.74 ₿0.000044	$47.41M ₿47.88	$218.05M ₿4.47K	$174.31M ₿2.23K
322	ORDI ORDI	$8.26 ₿0.0010	0.08	$173.52M ₿21.06K	$8.54 ₿0.0010	$7.9 ₿0.00098	$44.77M ₿4.63K	$173.52M ₿21.06K	$173.52M ₿21.06K
323	极特币 DGB	$0.009818 ₿0.00000022	-2.11	$173.41M ₿3.85K	$0.01017 ₿0.00000023	$0.009712 ₿0.00000022	$4.58M ₿165.21	$173.43M ₿4.78K	$173.41M ₿3.85K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}