2结果页面按市值排名的Simulation Games顶级加密货币

发现Simulation Games类代币的表现度量

Simulation Games (516)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
188	BTSE Token BTSE	$1.05 ₿0.000016	-0.90	$169.43M ₿2.68K	$1.06 ₿0.000017	$1.03 ₿0.000016	$3.01M ₿47.43	$209.09M ₿3.31K	$169.43M ₿2.68K
191	OriginTrail TRAC	$0.3727 ₿0.0000059	10.33	$166.74M ₿2.65K	$0.3756 ₿0.0000059	$0.3314 ₿0.0000053	$5.37M ₿76.96	$186.4M ₿2.97K	$166.74M ₿2.65K
194	Axie Infinity AXS	$0.9404 ₿0.000014	1.87	$163.57M ₿2.59K	$0.9609 ₿0.000015	$0.9129 ₿0.000014	$20.3M ₿323.37	$254.71M ₿4.03K	$163.57M ₿2.59K
197	MX Token MX	$1.74 ₿0.000027	0.04	$159.83M ₿2.53K	$1.74 ₿0.000028	$1.74 ₿0.000027	$7.21M ₿112.34	$711.87M ₿11.26K	$159.83M ₿2.53K
198	Compound Governance Token COMP	$16.44 ₿0.00026	1.18	$159.03M ₿2.51K	$16.57 ₿0.00026	$15.97 ₿0.00025	$10.51M ₿168.51	$164.49M ₿2.6K	$159.03M ₿2.51K
201	dogwifhat WIF	$0.1576 ₿0.0000025	3.76	$157.61M ₿2.5K	$0.1626 ₿0.0000025	$0.1519 ₿0.0000025	$37.11M ₿587.69	$157.61M ₿2.5K	$157.61M ₿2.5K
202	Raydium RAY	$0.5853 ₿0.0000092	5.10	$157.52M ₿2.49K	$0.5904 ₿0.0000093	$0.5569 ₿0.0000091	$18.23M ₿291.64	$325.03M ₿5.14K	$157.52M ₿2.49K
203	SwissBorg BORG	$0.1598 ₿0.0000025	6.96	$156.95M ₿2.49K	$0.1617 ₿0.0000026	$0.1494 ₿0.0000024	$246.96K ₿3.89	$156.95M ₿2.49K	$156.95M ₿2.49K
205	Trust Wallet Token TWT	$0.3711 ₿0.0000058	8.80	$154.32M ₿2.44K	$0.3726 ₿0.0000059	$0.3411 ₿0.0000056	$9.37M ₿147.9	$370.39M ₿5.86K	$154.32M ₿2.44K
206	小蚁 NEO	$2.17 ₿0.000034	1.80	$153.04M ₿2.42K	$2.22 ₿0.000035	$2.1 ₿0.000034	$7.86M ₿123.55	$216.98M ₿3.43K	$153.04M ₿2.42K
207	Theta Network THETA	$0.1522 ₿0.0000024	2.22	$152.28M ₿2.42K	$0.1553 ₿0.0000024	$0.1476 ₿0.0000024	$9.03M ₿143.67	$152.28M ₿2.42K	$152.28M ₿2.42K
208	STASIS EURO EURS	$1.22 ₿0.000019	0.29	$151.86M ₿2.4K	$1.23 ₿0.000020	$1.21 ₿0.000019	$8.72K ₿0.14	$151.86M ₿2.4K	$151.86M ₿2.4K
213	The Sandbox SAND	$0.05297 ₿0.00000083	3.48	$141.5M ₿2.24K	$0.05364 ₿0.00000086	$0.05106 ₿0.00000083	$12.07M ₿191.7	$159.15M ₿2.52K	$141.5M ₿2.24K
221	Arweave AR	$1.98 ₿0.000031	5.30	$129.87M ₿2.06K	$2.04 ₿0.000032	$1.88 ₿0.000030	$18.03M ₿289.69	$129.87M ₿2.06K	$129.87M ₿2.06K
222	Decentraland MANA	$0.067 ₿0.0000010	1.57	$129.66M ₿2.05K	$0.06889 ₿0.0000011	$0.06502 ₿0.0000010	$11.46M ₿181.38	$146.95M ₿2.33K	$129.66M ₿2.05K
223	注意力币 BAT	$0.08662 ₿0.0000013	4.18	$129.5M ₿2.05K	$0.08757 ₿0.0000013	$0.08311 ₿0.0000013	$11.94M ₿188.99	$129.87M ₿2.06K	$129.5M ₿2.05K
230	Ozone Chain OZO	$0.1324 ₿0.0000020	2.25	$127.36M ₿1.99K	$0.1329 ₿0.0000021	$0.1289 ₿0.0000020	$159.28K ₿2.52	$132.54M ₿2.07K	$127.36M ₿1.99K
232	Gala GALA	$0.002623 ₿0.000000041	5.46	$127.12M ₿2.01K	$0.002654 ₿0.000000042	$0.002487 ₿0.000000040	$20.33M ₿321.12	$127.12M ₿2.01K	$127.12M ₿2.01K
234	Wemix Token WEMIX	$0.2632 ₿0.0000041	-0.41	$121.97M ₿1.93K	$0.2672 ₿0.0000043	$0.2608 ₿0.0000041	$935.32K ₿14.79	$145.77M ₿2.31K	$121.97M ₿1.93K
235	dYdX DYDX	$0.1445 ₿0.0000022	7.97	$121.58M ₿1.93K	$0.1489 ₿0.0000023	$0.1338 ₿0.0000021	$8.22M ₿128.67	$138.04M ₿2.19K	$121.58M ₿1.93K
236	APEcoin APE	$0.1205 ₿0.0000019	-1.03	$120.9M ₿1.91K	$0.1276 ₿0.0000020	$0.1192 ₿0.0000019	$15.14M ₿239.81	$120.9M ₿1.91K	$120.9M ₿1.91K
237	Thorchain RUNE	$0.3444 ₿0.0000054	6.14	$120.95M ₿1.91K	$0.3475 ₿0.0000055	$0.3245 ₿0.0000053	$9.14M ₿147.17	$124.39M ₿1.97K	$120.95M ₿1.91K
247	Convex Finance CVX	$1.26 ₿0.000019	5.85	$114.02M ₿1.8K	$1.27 ₿0.000020	$1.19 ₿0.000019	$7.09M ₿115.47	$126.15M ₿2K	$114.02M ₿1.8K
248	Immutable IMX	$0.1355 ₿0.0000021	7.64	$113.81M ₿1.8K	$0.1368 ₿0.0000021	$0.1259 ₿0.0000020	$10.45M ₿164.18	$270.18M ₿4.28K	$113.81M ₿1.8K
249	SafePal SFP	$0.225 ₿0.0000035	1.71	$112.99M ₿1.79K	$0.2272 ₿0.0000036	$0.216 ₿0.0000035	$2.58M ₿40.91	$112.99M ₿1.79K	$112.99M ₿1.79K
252	Golem GLM	$0.1122 ₿0.0000017	2.53	$112.33M ₿1.78K	$0.1132 ₿0.0000018	$0.1078 ₿0.0000017	$5.78M ₿91.37	$112.33M ₿1.78K	$112.33M ₿1.78K
259	eCash XEC	$0.000005429 ₿0.000000000085	0.47	$108.82M ₿1.72K	$0.00000556 ₿0.000000000089	$0.0000053 ₿0.000000000085	$3.41M ₿53.02	$108.82M ₿1.72K	$108.82M ₿1.72K
267	STP Network AWE	$0.05409 ₿0.00000085	3.66	$104.26M ₿1.65K	$0.05442 ₿0.00000087	$0.05135 ₿0.00000083	$2.34M ₿37.48	$104.26M ₿1.65K	$104.26M ₿1.65K
271	Rollbit Coin RLB	$0.06102 ₿0.00000096	3.56	$100.91M ₿1.6K	$0.06099 ₿0.00000097	$0.05878 ₿0.00000094	$181.86K ₿2.88	$100.92M ₿1.6K	$100.91M ₿1.6K
277	1inch 1INCH	$0.07097 ₿0.0000011	3.90	$99.49M ₿1.57K	$0.07139 ₿0.0000011	$0.06817 ₿0.0000011	$9.82M ₿185.51	$106.18M ₿1.68K	$99.49M ₿1.57K
279	Tokenize Xchange TKX	$1.23 ₿0.000019	4.13	$98.46M ₿1.56K	$1.23 ₿0.000019	$1.18 ₿0.000019	$4.78K ₿0.08	$123.09M ₿1.95K	$98.46M ₿1.56K
286	Livepeer LPT	$1.8 ₿0.000028	1.96	$89.68M ₿1.42K	$1.83 ₿0.000029	$1.76 ₿0.000028	$8.92M ₿141.47	$89.68M ₿1.42K	$89.68M ₿1.42K
287	Elrond EGLD	$2.96 ₿0.000046	1.93	$89.3M ₿1.41K	$3.02 ₿0.000048	$2.87 ₿0.000046	$5.43M ₿86.22	$89.3M ₿1.41K	$89.3M ₿1.41K
291	Reserve Rights Token RSR	$0.001417 ₿0.000000022	7.66	$88.49M ₿1.4K	$0.001425 ₿0.000000022	$0.001315 ₿0.000000021	$5.55M ₿87.69	$141.47M ₿2.24K	$88.49M ₿1.4K
298	Helium HNT	$0.4671 ₿0.0000074	-4.09	$85.39M ₿1.35K	$0.5059 ₿0.0000080	$0.4611 ₿0.0000073	$5.23M ₿82.68	$85.39M ₿1.35K	$85.39M ₿1.35K
302	Synthetix Network Token SNX	$0.2459 ₿0.0000038	4.47	$84.63M ₿1.34K	$0.2465 ₿0.0000039	$0.2351 ₿0.0000038	$4.37M ₿69.93	$84.73M ₿1.34K	$84.63M ₿1.34K
307	Horizen ZEN	$4.55 ₿0.000072	9.05	$82.54M ₿1.31K	$4.58 ₿0.000072	$4.17 ₿0.000068	$17.51M ₿277.52	$95.75M ₿1.51K	$82.54M ₿1.31K
308	USDX USDX	$0.7363 ₿0.000011	1.42	$82.11M ₿1.3K	$0.754 ₿0.000012	$0.7252 ₿0.000011	$2.62K ₿0.04	$82.11M ₿1.3K	$82.11M ₿1.3K
312	CoW Protocol COW	$0.1396 ₿0.0000022	5.54	$80.94M ₿1.28K	$0.1418 ₿0.0000022	$0.1321 ₿0.0000021	$4.47M ₿70.77	$139.84M ₿2.21K	$80.94M ₿1.28K
318	NXM NXM	$45.42 ₿0.00071	5.12	$78.42M ₿1.24K	$45.79 ₿0.00072	$43.12 ₿0.00070	$0 ₿0	$78.42M ₿1.24K	$78.42M ₿1.24K
322	Zignaly ZIG	$0.05451 ₿0.00000086	6.74	$76.9M ₿1.22K	$0.05487 ₿0.00000087	$0.05002 ₿0.00000080	$3.51M ₿53.5	$106.64M ₿1.69K	$76.9M ₿1.22K
325	Beam BEAM	$0.001485 ₿0.000000023	3.37	$76.17M ₿1.21K	$0.001502 ₿0.000000024	$0.001425 ₿0.000000023	$7.5M ₿118.16	$86.81M ₿1.37K	$76.17M ₿1.21K
328	量子链 QTUM	$0.7098 ₿0.000011	3.50	$75.48M ₿1.19K	$0.7187 ₿0.000011	$0.6856 ₿0.000011	$5.37M ₿85.43	$76.75M ₿1.21K	$75.48M ₿1.19K
330	Arkham ARKM	$0.1174 ₿0.0000018	3.36	$75.24M ₿1.19K	$0.1191 ₿0.0000019	$0.1123 ₿0.0000018	$10.51M ₿165.73	$117.4M ₿1.86K	$75.24M ₿1.19K
335	Gas GAS	$1.13 ₿0.000017	1.83	$73.8M ₿1.17K	$1.15 ₿0.000018	$1.09 ₿0.000017	$2.68M ₿41.96	$73.8M ₿1.17K	$73.8M ₿1.17K
345	AIOZ Network AIOZ	$0.05738 ₿0.00000090	8.22	$71.42M ₿1.13K	$0.05819 ₿0.00000093	$0.05288 ₿0.00000086	$5.8M ₿91.62	$72.2M ₿1.14K	$71.42M ₿1.13K
346	0x协议 ZRX	$0.08386 ₿0.0000013	2.60	$71.25M ₿1.13K	$0.08506 ₿0.0000013	$0.08052 ₿0.0000013	$7.73M ₿123.27	$83.98M ₿1.33K	$71.25M ₿1.13K
355	Ravencoin RVN	$0.004228 ₿0.000000066	1.48	$68.87M ₿1.09K	$0.004301 ₿0.000000068	$0.004104 ₿0.000000066	$4.39M ₿69.44	$68.87M ₿1.09K	$68.87M ₿1.09K
358	Kusama KSM	$3.68 ₿0.000058	3.20	$67.69M ₿1.07K	$3.74 ₿0.000059	$3.57 ₿0.000058	$6.92M ₿109.81	$67.69M ₿1.07K	$67.69M ₿1.07K
361	yearn.finance YFI	$1,875.95 ₿0.029	5.56	$67.24M ₿1.06K	$1,888.1 ₿0.029	$1,777.11 ₿0.029	$8.76M ₿138.84	$68.84M ₿1.09K	$67.24M ₿1.06K
372	RIF Token RIF	$0.06564 ₿0.0000010	-2.14	$65.55M ₿1.04K	$0.06908 ₿0.0000011	$0.06412 ₿0.0000010	$7.98M ₿126.27	$65.55M ₿1.04K	$65.55M ₿1.04K
380	Orca ORCA	$1.04 ₿0.000016	2.91	$63.19M ₿1K	$1.05 ₿0.000016	$1.01 ₿0.000016	$11.64M ₿184.17	$77.95M ₿1.24K	$63.19M ₿1K
383	Theta Fuel TFUEL	$0.008502 ₿0.00000013	1.66	$62.64M ₿990.34	$0.008616 ₿0.00000013	$0.008323 ₿0.00000013	$1.46M ₿23.02	$62.64M ₿990.34	$62.64M ₿990.34
387	ORDI ORDI	$2.96 ₿0.000046	1.23	$62.21M ₿984.23	$3.06 ₿0.000048	$2.86 ₿0.000046	$16.51M ₿261.09	$62.21M ₿984.23	$62.21M ₿984.23
390	Baby Doge Coin BABYDOGE	$0.000000000338 ₿0.0000000000000053	4.87	$61.94M ₿981.5	$0.000000000341 ₿0.0000000000000054	$0.000000000322 ₿0.0000000000000053	$3.89M ₿61.63	$142.17M ₿2.25K	$61.94M ₿981.5
391	ECOMI OMI	$0.0002258 ₿0.0000000035	22.35	$61.44M ₿971.57	$0.0002292 ₿0.0000000036	$0.0001845 ₿0.0000000030	$1.3M ₿20.52	$70.5M ₿1.12K	$61.44M ₿971.57
392	恩金币 ENJ	$0.03072 ₿0.00000048	3.29	$60.69M ₿959.65	$0.0311 ₿0.00000049	$0.02967 ₿0.00000048	$5.19M ₿82.01	$61.4M ₿970.92	$60.69M ₿959.65
400	SuperFarm SUPER	$0.09347 ₿0.0000014	3.37	$59.92M ₿947.29	$0.09515 ₿0.0000015	$0.09036 ₿0.0000014	$4.76M ₿75.1	$93.6M ₿1.48K	$59.92M ₿947.29
401	Zilliqa ZIL	$0.003069 ₿0.000000048	1.17	$59.89M ₿947.01	$0.003139 ₿0.000000050	$0.002982 ₿0.000000048	$6.86M ₿108.47	$62.84M ₿993.74	$59.89M ₿947.01
402	GMX GMX	$5.71 ₿0.000090	5.04	$59.55M ₿941.43	$5.76 ₿0.000091	$5.44 ₿0.000089	$2.85M ₿45	$59.55M ₿941.43	$59.55M ₿941.43
403	Numeraire NMR	$8.35 ₿0.00013	5.52	$58.98M ₿932.63	$8.46 ₿0.00013	$7.92 ₿0.00012	$6.35M ₿101.01	$89.12M ₿1.41K	$58.98M ₿932.63
414	Holo HOT	$0.0003127 ₿0.0000000049	3.94	$55.75M ₿881.59	$0.0003203 ₿0.0000000051	$0.0003009 ₿0.0000000049	$3.25M ₿51.37	$55.75M ₿881.59	$55.75M ₿881.59
417	Mina Protocol MINA	$0.04303 ₿0.00000068	1.19	$55.42M ₿877.45	$0.04449 ₿0.00000070	$0.04161 ₿0.00000067	$5.11M ₿80.83	$55.42M ₿877.45	$55.42M ₿877.45
428	DUSK Network DUSK	$0.09211 ₿0.0000014	0.85	$54.16M ₿856.27	$0.09435 ₿0.0000015	$0.08941 ₿0.0000014	$4.84M ₿76.53	$54.16M ₿856.27	$54.16M ₿856.27
429	极特币 DGB	$0.002917 ₿0.000000046	4.78	$53.6M ₿847.54	$0.002945 ₿0.000000046	$0.002732 ₿0.000000043	$3.54M ₿56.19	$53.62M ₿847.84	$53.6M ₿847.54
432	KUB Coin KUB	$0.7691 ₿0.000012	2.70	$53.06M ₿836.88	$0.7745 ₿0.000012	$0.7461 ₿0.000012	$200.94K ₿3.17	$84.63M ₿1.34K	$53.06M ₿836.88
436	ZetaChain ZETA	$0.03617 ₿0.00000057	0.80	$52.9M ₿836.9	$0.03712 ₿0.00000059	$0.03463 ₿0.00000056	$4.8M ₿76.05	$76.02M ₿1.2K	$52.9M ₿836.9
437	aelf ELF	$0.06569 ₿0.0000010	3.28	$52.86M ₿835.94	$0.06456 ₿0.0000010	$0.06256 ₿0.0000010	$1.13M ₿17.93	$64.24M ₿1.02K	$52.86M ₿835.94
442	Nervos Network CKB	$0.001066 ₿0.000000016	2.72	$52.24M ₿825.89	$0.001085 ₿0.000000017	$0.001031 ₿0.000000016	$3.07M ₿50.28	$53.1M ₿839.58	$52.24M ₿825.89
443	纳诺 XNO	$0.3876 ₿0.0000061	3.11	$51.78M ₿818.74	$0.3995 ₿0.0000064	$0.3704 ₿0.0000060	$866.83K ₿13.65	$51.78M ₿818.74	$51.78M ₿818.74
449	Oasis Network ROSE	$0.006642 ₿0.00000010	2.89	$50.99M ₿806.18	$0.006788 ₿0.00000010	$0.006431 ₿0.00000010	$2.79M ₿44.09	$66.5M ₿1.05K	$50.99M ₿806.18
450	XYO Network XYO	$0.003625 ₿0.000000057	3.79	$50.96M ₿805.81	$0.003728 ₿0.000000060	$0.003475 ₿0.000000056	$8.74M ₿138.25	$50.96M ₿805.81	$50.96M ₿805.81
454	Polymesh POLYX	$0.03945 ₿0.00000062	2.05	$50.84M ₿804.37	$0.0402 ₿0.00000064	$0.03819 ₿0.00000062	$1.73M ₿15.19	$50.84M ₿804.37	$50.84M ₿804.37
456	Ronin RON	$0.06488 ₿0.0000010	2.23	$50.13M ₿793.08	$0.06557 ₿0.0000010	$0.06248 ₿0.0000010	$4.62M ₿73.15	$64.9M ₿1.03K	$50.13M ₿793.08
460	Axelar AXL	$0.0419 ₿0.00000066	0.78	$49.58M ₿784.42	$0.04307 ₿0.00000069	$0.04025 ₿0.00000065	$4.79M ₿75.7	$52.11M ₿824.44	$49.58M ₿784.42
461	Astar ASTR	$0.005673 ₿0.000000089	1.28	$49.42M ₿781.87	$0.005797 ₿0.000000093	$0.005473 ₿0.000000089	$2.47M ₿39.04	$49.42M ₿781.94	$49.42M ₿781.87
464	Creditcoin CTC	$0.09011 ₿0.0000014	1.72	$48.96M ₿774.13	$0.09166 ₿0.0000014	$0.08741 ₿0.0000014	$3.12M ₿49.28	$54.34M ₿859.09	$48.96M ₿774.13
466	Blur BLUR	$0.01732 ₿0.00000027	3.89	$48.88M ₿773.4	$0.01768 ₿0.00000027	$0.01668 ₿0.00000027	$7.67M ₿129.53	$52.07M ₿823.89	$48.88M ₿773.4
475	Ontology ONT	$0.04709 ₿0.00000074	4.64	$47.05M ₿743.98	$0.04764 ₿0.00000076	$0.045 ₿0.00000074	$5.68M ₿89.97	$47.05M ₿743.98	$47.05M ₿743.98
476	Kava KAVA	$0.04314 ₿0.00000068	2.24	$46.94M ₿742.15	$0.0445 ₿0.00000070	$0.04212 ₿0.00000067	$9.57M ₿151.96	$46.94M ₿742.15	$46.94M ₿742.15
477	Sushi SUSHI	$0.1717 ₿0.0000027	1.65	$46.87M ₿741.05	$0.175 ₿0.0000028	$0.166 ₿0.0000026	$9M ₿143.94	$50.05M ₿791.28	$46.87M ₿741.05
478	AMP Token AMP	$0.000534 ₿0.0000000084	2.89	$46.5M ₿735.11	$0.000543 ₿0.0000000087	$0.0005185 ₿0.0000000084	$4.93M ₿75.45	$53.43M ₿844.71	$46.5M ₿735.11
479	VVS Finance VVS	$0.000001069 ₿0.000000000016	3.77	$46.49M ₿735.52	$0.000001069 ₿0.000000000017	$0.00000103 ₿0.000000000016	$114.49K ₿1.77	$101.53M ₿1.61K	$46.49M ₿735.52
482	Flow FLOW	$0.02692 ₿0.00000042	3.92	$44.99M ₿711.25	$0.02711 ₿0.00000043	$0.02589 ₿0.00000042	$4.8M ₿75.91	$44.99M ₿711.25	$44.99M ₿711.25
491	Threshold Network T	$0.00387 ₿0.000000061	2.74	$43.21M ₿683.65	$0.003948 ₿0.000000062	$0.003728 ₿0.000000060	$4.46M ₿70.94	$43.21M ₿683.65	$43.21M ₿683.65
495	Mog Coin MOG	$0.0000001082 ₿0.0000000000017	6.35	$42.3M ₿669.3	$0.0000001098 ₿0.0000000000017	$0.0000001016 ₿0.0000000000016	$10.62M ₿168.08	$42.3M ₿669.3	$42.3M ₿669.3
498	Verge XVG	$0.002543 ₿0.000000040	2.87	$42.19M ₿667.21	$0.002631 ₿0.000000042	$0.002472 ₿0.000000040	$3.2M ₿25.68	$42.28M ₿668.54	$42.19M ₿667.21
499	CoinEx Token CET	$0.01681 ₿0.00000026	1.18	$42.03M ₿664.58	$0.01685 ₿0.00000027	$0.01655 ₿0.00000026	$64.36K ₿1.02	$42.03M ₿664.58	$42.03M ₿664.58
503	Chia XCH	$2.26 ₿0.000035	11.04	$41.44M ₿655.12	$2.32 ₿0.000037	$2.01 ₿0.000032	$4.06M ₿63.89	$78.1M ₿1.24K	$41.44M ₿655.12
506	Request REQ	$0.05475 ₿0.00000086	1.49	$40.75M ₿645.24	$0.05736 ₿0.00000092	$0.05383 ₿0.00000086	$2.81M ₿44.54	$54.72M ₿866.41	$40.75M ₿645.24
511	VeThor VTHO	$0.0003984 ₿0.0000000063	0.79	$40.1M ₿633.93	$0.0004059 ₿0.0000000065	$0.0003856 ₿0.0000000062	$956.26K ₿15.17	$40.13M ₿634.47	$40.1M ₿633.93
512	Osmosis OSMO	$0.0512 ₿0.00000081	27.02	$39.97M ₿634.94	$0.05561 ₿0.00000089	$0.03861 ₿0.00000062	$37.79M ₿601.48	$50.36M ₿800.03	$39.97M ₿634.94
520	Venus XVS	$2.34 ₿0.000037	2.55	$39.4M ₿622.94	$2.38 ₿0.000038	$2.26 ₿0.000036	$2.55M ₿40.29	$69.65M ₿1.1K	$39.4M ₿622.94
522	Ankr ANKR	$0.003905 ₿0.000000061	3.40	$39.05M ₿617.91	$0.003982 ₿0.000000063	$0.003763 ₿0.000000061	$5.9M ₿93.45	$39.05M ₿617.91	$39.05M ₿617.91
529	Decentralized Social DESO	$3.65 ₿0.000057	9.17	$38.4M ₿607.59	$3.66 ₿0.000059	$3.31 ₿0.000053	$10.06K ₿0.16	$39.41M ₿623.53	$38.4M ₿607.59
531	GAL (migrated to Gravity - G) GAL	$0.2986 ₿0.0000047	6.86	$38.11M ₿602.99	$0.2994 ₿0.0000047	$0.1629 ₿0.0000026	$62.23 ₿0	$59.67M ₿944.03	$38.11M ₿602.99
534	Binance USD BUSD	$0.9985 ₿0.000015	-0.02	$37.79M ₿597.41	$1 ₿0.000016	$0.9887 ₿0.000015	$52.51K ₿0.83	$37.79M ₿597.41	$37.79M ₿597.41
540	Memecoin MEME	$0.0005886 ₿0.0000000093	6.57	$37.34M ₿591.26	$0.0006566 ₿0.000000010	$0.0005523 ₿0.0000000090	$22.89M ₿361.48	$40.56M ₿642.3	$37.34M ₿591.26
541	Tellor TRB	$13.3 ₿0.00021	4.01	$37.14M ₿587.16	$13.47 ₿0.00021	$12.76 ₿0.00020	$12.09M ₿192.41	$38.12M ₿602.67	$37.14M ₿587.16
548	API3 API3	$0.2569 ₿0.0000040	2.22	$36.79M ₿581.69	$0.2641 ₿0.0000042	$0.2494 ₿0.0000040	$4.98M ₿79.27	$44.13M ₿697.73	$36.79M ₿581.69
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}