2结果页面按市值排名的Simulation Games顶级加密货币

发现Simulation Games类代币的表现度量

Simulation Games (515)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
191	dogwifhat WIF	$0.3481 ₿0.000049	-0.18	$347.1M ₿49.99K	$0.3506 ₿0.000056	$0.3421 ₿0.000049	$92.88M ₿7.3K	$347.1M ₿49.99K	$347.1M ₿49.99K
192	Pyth Network PYTH	$0.06013 ₿0.000010	0.90	$345.81M ₿16.31K	$0.06204 ₿0.000011	$0.05935 ₿0.000010	$13.78M ₿1.09K	$601.42M ₿108.72K	$345.81M ₿16.31K
195	crvUSD CRVUSD	$0.9993 ₿0.000014	0.10	$334.86M ₿2.1K	$1 ₿0.000014	$0.9965 ₿0.000014	$12.24M ₿330.85	$334.86M ₿2.1K	$334.86M ₿2.1K
196	Kinesis Gold KAU	$140.28 ₿0.0011	0.01	$334.56M ₿1.53K	$144.58 ₿0.0011	$138.34 ₿0.0010	$4.95K ₿9.1	$334.56M	$334.56M ₿1.53K
200	Gnosis GNO	$121.98 ₿0.0051	0.70	$321.88M ₿13.49K	$122.45 ₿0.0053	$119.98 ₿0.0052	$7.07M ₿76.52	$365.83M ₿15.63K	$321.88M ₿13.49K
202	注意力币 BAT	$0.2117 ₿0.0000044	-3.43	$316.51M ₿6.64K	$0.2195 ₿0.0000047	$0.2115 ₿0.0000044	$15.15M ₿1.23K	$317.42M ₿6.67K	$316.51M ₿6.64K
203	Pendle PENDLE	$1.92 ₿0.000096	-0.87	$314.66M ₿9.16K	$1.96 ₿0.000098	$1.88 ₿0.000087	$49.14M ₿1.99K	$539.93M ₿24.43K	$314.66M ₿9.16K
206	The Sandbox SAND	$0.1187 ₿0.0000087	-1.58	$310.24M ₿19.71K	$0.1212 ₿0.0000091	$0.1182 ₿0.0000086	$16.34M ₿1.56K	$356.15M ₿26.26K	$310.24M ₿19.71K
207	BENQI Liquid Staked AVAX SAVAX	$15.18 ₿0.00077	-0.08	$307.77M ₿5.14K	$15.23 ₿0.00078	$14.97 ₿0.00076	$894.71K ₿25.86	$307.77M ₿5.14K	$307.77M ₿5.14K
208	Helium HNT	$1.61 ₿0.000079	-1.77	$299.67M ₿12.94K	$1.64 ₿0.000082	$1.6 ₿0.000078	$3.52M ₿718.39	$358.66M ₿17.65K	$299.67M ₿12.94K
213	Gala GALA	$0.006202 ₿0.00000084	-2.18	$290.66M ₿31.94K	$0.006344 ₿0.00000094	$0.006179 ₿0.00000083	$18.91M ₿3.63K	$290.66M ₿31.94K	$290.66M ₿31.94K
215	Frax Ether FRXETH	$2,979.78 ₿0.051	0.43	$289.72M ₿13K	$2,979.53 ₿0.051	$2,938.65 ₿0.050	$314K ₿97.69	$289.72M ₿13K	$289.72M ₿13K
216	Decred DCR	$16.62 ₿0.00036	-0.72	$285.85M ₿5.82K	$16.85 ₿0.00037	$16.47 ₿0.00036	$1.37M ₿45.63	$285.87M ₿7.65K	$285.85M ₿5.82K
217	Theta Network THETA	$0.2856 ₿0.000039	-3.38	$285.52M ₿39.59K	$0.2956 ₿0.000042	$0.2849 ₿0.000039	$8.5M ₿2.97K	$285.52M ₿39.59K	$285.52M ₿39.59K
218	Flow FLOW	$0.1751 ₿0.000017	-0.92	$285.24M ₿26.23K	$0.177 ₿0.000018	$0.174 ₿0.000017	$5.71M ₿608.01	$285.24M ₿26.23K	$285.24M ₿26.23K
221	Frax FRAX	$0.9925 ₿0.000014	0.01*	$278.04M ₿9.54K	$0.9929 ₿0.000014	$0.9908 ₿0.000014	$601.7K ₿607.03	$278.04M ₿9.54K	$278.04M ₿9.54K
224	SwissBorg BORG	$0.2728 ₿0.0000036	1.01	$268.46M ₿3.62K	$0.2739 ₿0.0000038	$0.2639 ₿0.0000035	$260.95K ₿25.58	$268.46M ₿3.62K	$268.46M ₿3.62K
231	MimbleWimbleCoin MWC	$23.53 ₿0.00019	-0.01	$258.7M ₿2.15K	$23.56 ₿0.	$23.29 ₿0.	$142.16K ₿0	$258.7M ₿2.15K	$258.7M ₿2.15K
236	小蚁 NEO	$3.56 ₿0.00028	-1.61	$251.12M ₿20.14K	$3.62 ₿0.00029	$3.56 ₿0.00027	$5.6M ₿2.25K	$356.05M ₿28.56K	$251.12M ₿20.14K
239	Decentraland MANA	$0.1285 ₿0.0000086	-1.59	$246.46M ₿16.16K	$0.1311 ₿0.0000091	$0.128 ₿0.0000086	$15.32M ₿1.63K	$281.66M ₿19.02K	$246.46M ₿16.16K
240	Raydium RAY	$0.9187 ₿0.000027	-1.06	$246.4M ₿7.33K	$0.9307 ₿0.000029	$0.9048 ₿0.000027	$21.35M ₿352.53	$509.17M ₿15.49K	$246.4M ₿7.33K
246	Compound Governance Token COMP	$24.08 ₿0.0010	-2.27	$233.02M ₿7K	$24.69 ₿0.0010	$24.04 ₿0.0010	$22.74M ₿632.52	$241.02M ₿10.21K	$233.02M ₿7K
250	Arweave AR	$3.45 ₿0.00044	-0.67	$226.08M ₿28.72K	$3.57 ₿0.00046	$3.42 ₿0.00043	$17.03M ₿462.18	$226.08M ₿28.72K	$226.08M ₿28.72K
251	BTSE Token BTSE	$1.37 ₿0.000011	-0.77	$222.42M ₿1.8K	$1.38 ₿0.000011	$1.33 ₿0.000010	$2.76M ₿0.06	$274.49M ₿2.22K	$222.42M ₿1.8K
256	Terra LUNC	$0.00004003 ₿0.0000000018	0.17	$218.98M ₿10.87K	$0.00004104 ₿0.0000000019	$0.00003919 ₿0.0000000018	$28.52M ₿588.86	$258.96M ₿12.69K	$218.98M ₿10.87K
258	1inch 1INCH	$0.1554 ₿0.0000081	-0.52	$217.63M ₿9.3K	$0.1585 ₿0.0000085	$0.1543 ₿0.0000080	$9.37M ₿675.32	$232.83M ₿12.17K	$217.63M ₿9.3K
264	eCash XEC	$0.00001055 ₿0.0000000010	0.40	$210.63M ₿19.98K	$0.00001061 ₿0.0000000010	$0.00001045 ₿0.0000000010	$3.5M ₿358.24	$210.63M ₿21.31K	$210.63M ₿19.98K
268	Ultima ULTIMA	$5,478.58 ₿0.070	1.13	$206.33M ₿1.9K	$5,697.81 ₿0.	$5,370.61 ₿0.	$8.3M ₿0	$546.24M ₿7.04K	$206.33M ₿1.9K
270	Golem GLM	$0.2039 ₿0.0000076	-1.11	$204M ₿7.62K	$0.2068 ₿0.0000080	$0.2024 ₿0.0000076	$6.23M ₿224.55	$204M ₿7.62K	$204M ₿7.62K
274	Thorchain RUNE	$0.5715 ₿0.00010	-1.05	$200.44M ₿34.56K	$0.5783 ₿0.00010	$0.5686 ₿0.00010	$21.78M ₿5.37K	$242.69M ₿42.91K	$200.44M ₿34.56K
275	Fasttoken FTN	$0.4576 ₿0.000026	-64.93	$198.06M ₿8.11K	$1.32 ₿0.000026	$0.4547 ₿0.000025	$1.43M ₿317.53	$397.54M ₿22.98K	$198.06M ₿8.11K
285	Elrond EGLD	$6.55 ₿0.00076	-1.17	$189.41M ₿20.46K	$6.69 ₿0.00079	$6.53 ₿0.00075	$7.19M ₿398.24	$189.41M ₿20.46K	$189.41M ₿20.46K
286	MX Token MX	$2.03 ₿0.000079	-0.28	$187.92M ₿7.89K	$2.05 ₿0.000084	$2.03 ₿0.000070	$16.17M ₿907.8	$835.78M ₿34.19K	$187.92M ₿7.89K
287	Immutable IMX	$0.2253 ₿0.000037	-2.39	$185.94M ₿53.58K	$0.233 ₿0.000039	$0.2238 ₿0.000037	$12.89M ₿841.95	$450.05M ₿75.31K	$185.94M ₿53.58K
288	APEcoin APE	$0.2046 ₿0.000023	-1.18	$185.56M ₿14.95K	$0.2078 ₿0.000024	$0.2038 ₿0.000023	$10.56M ₿1.23K	$204.21M ₿23.81K	$185.56M ₿14.95K
289	OriginTrail TRAC	$0.4044 ₿0.000016	-2.26	$180.73M ₿6.61K	$0.4305 ₿0.000016	$0.3987 ₿0.000015	$3.02M ₿71.98	$202.03M ₿8.19K	$180.73M ₿6.61K
294	Wemix Token WEMIX	$0.3878 ₿0.000028	1.35	$178.36M ₿10.28K	$0.3878 ₿0.000030	$0.3768 ₿0.000028	$1.31M ₿115.52	$213.34M ₿27.64K	$178.36M ₿10.28K
299	Staked Frax Ether SFRXETH	$3,409 ₿0.054	0.44	$172.7M ₿8.67K	$3,415.25 ₿0.055	$3,365.73 ₿0.054	$14.15K ₿11.36	$172.7M ₿8.67K	$172.7M ₿8.67K
309	Reserve Rights Token RSR	$0.002592 ₿0.00000012	0.07	$160.53M ₿6.58K	$0.002663 ₿0.00000014	$0.002546 ₿0.00000012	$8.48M ₿521.07	$259.06M ₿13.01K	$160.53M ₿6.58K
313	Convex Finance CVX	$1.73 ₿0.000052	0.23	$156.08M ₿4.28K	$1.75 ₿0.000054	$1.72 ₿0.000051	$4.75M ₿69.57	$172.83M ₿5.2K	$156.08M ₿4.28K
314	AMP Token AMP	$0.001844 ₿0.00000013	-0.04	$155.65M ₿7.37K	$0.00185 ₿0.00000013	$0.001826 ₿0.00000012	$4.27M ₿218.59	$184.16M ₿13.06K	$155.65M ₿7.37K
319	DeXe DEXE	$3.25 ₿0.00022	-3.05	$151.53M ₿12.87K	$3.36 ₿0.00023	$3.24 ₿0.00022	$3.77M ₿211.75	$313.31M ₿21.76K	$151.53M ₿12.87K
321	SafePal SFP	$0.2975 ₿0.000013	-1.97	$148.77M ₿6.03K	$0.3035 ₿0.000013	$0.2938 ₿0.000012	$1.78M ₿283.26	$148.77M ₿6.52K	$148.77M ₿6.03K
323	Jito JTO	$0.3584 ₿0.000052	0.03	$148.35M ₿6.2K	$0.3672 ₿0.000058	$0.3556 ₿0.000051	$20.39M ₿2.28K	$357.69M ₿52.91K	$148.35M ₿6.2K
324	Livepeer LPT	$3.08 ₿0.00022	-2.03	$147.39M ₿7.03K	$3.17 ₿0.00024	$3.08 ₿0.00022	$8.11M ₿341.58	$147.39M ₿7.03K	$147.39M ₿7.03K
326	SuperFarm SUPER	$0.2304 ₿0.000015	2.28	$146.62M ₿7.2K	$0.2489 ₿0.000017	$0.2225 ₿0.000015	$38.21M ₿170.02	$230.11M ₿15.93K	$146.62M ₿7.2K
328	STASIS EURO EURS	$1.16 ₿0.000016	0.21	$144.2M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$147.79K ₿8.53	$144.2M ₿2K	$144.2M ₿2K
329	Beam BEAM	$0.002807 ₿0.00000044	-0.89	$144.07M ₿23.51K	$0.002862 ₿0.00000045	$0.002779 ₿0.00000042	$5.45M ₿389.45	$164.2M ₿27.79K	$144.07M ₿23.51K
331	Axie Infinity AXS	$0.8603 ₿0.00013	-1.99	$143.97M ₿19.8K	$0.8798 ₿0.00014	$0.854 ₿0.00013	$9.98M ₿785.98	$231.97M ₿37.36K	$143.97M ₿19.8K
332	Origin Ether OETH	$2,996.27 ₿0.051	0.43	$143.71M ₿2.28K	$2,998.47 ₿0.051	$2,950.72 ₿0.050	$58.19K ₿0.01	$143.71M ₿2.28K	$143.71M ₿2.28K
333	Synthetix Network Token SNX	$0.4168 ₿0.000055	-1.92	$143.07M ₿18.2K	$0.4253 ₿0.000059	$0.4156 ₿0.000055	$11.33M ₿676.8	$143.25M ₿18.23K	$143.07M ₿18.2K
334	Tokenize Xchange TKX	$1.79 ₿0.00022	0.32	$142.82M ₿18.02K	$1.8 ₿0.00022	$1.77 ₿0.00021	$298.16 ₿1.01K	$178.54M ₿22.53K	$142.82M ₿18.02K
336	Horizen ZEN	$8.04 ₿0.00016	0.98	$141.62M ₿2.44K	$8.19 ₿0.00016	$7.8 ₿0.00016	$23.62M ₿215.31	$168.56M ₿2.44K	$141.62M ₿2.44K
340	NXM NXM	$73.59 ₿0.0010	0.32	$140.13M ₿4.21K	$73.81 ₿0.0010	$72.77 ₿0.0010	$0 ₿0	$140.13M ₿4.21K	$140.13M ₿4.21K
344	量子链 QTUM	$1.28 ₿0.000072	-2.22	$135.34M ₿7.59K	$1.31 ₿0.000075	$1.27 ₿0.000065	$5.66M ₿1.31K	$137.76M ₿7.79K	$135.34M ₿7.59K
346	dYdX DYDX	$0.1656 ₿0.000043	-1.51	$134.83M ₿20.31K	$0.1696 ₿0.000045	$0.1651 ₿0.000043	$4.82M ₿167.09	$158.77M ₿31.1K	$134.83M ₿20.31K
347	Prometeus PROM	$7.33 ₿0.00020	-0.80	$134.25M ₿3.75K	$7.5 ₿0.00021	$7.16 ₿0.00020	$6.37M ₿76.57	$141.61M ₿3.95K	$134.25M ₿3.75K
352	Creditcoin CTC	$0.2549 ₿0.000011	-4.73	$130.17M ₿3.77K	$0.2693 ₿0.000012	$0.2513 ₿0.000011	$1.95M ₿123.77	$152.99M ₿6.95K	$130.17M ₿3.77K
353	Theta Fuel TFUEL	$0.01813 ₿0.0000015	0.46	$129.95M ₿9.97K	$0.0183 ₿0.0000017	$0.01792 ₿0.0000015	$883.42K ₿865.08	$129.95M ₿9.97K	$129.95M ₿9.97K
354	Kusama KSM	$7.42 ₿0.00057	5.36	$129.68M ₿5.2K	$8.11 ₿0.00061	$6.96 ₿0.00057	$26.09M ₿368.76	$129.68M ₿5.79K	$129.68M ₿5.2K
355	Core CORE	$0.1269 ₿0.000031	-4.30	$129.41M ₿28.25K	$0.1328 ₿0.000035	$0.1259 ₿0.000031	$7.01M ₿1.6K	$266.28M ₿67.47K	$129.41M ₿28.25K
367	AIOZ Network AIOZ	$0.1008 ₿0.000011	-0.09	$122.07M ₿12.29K	$0.1021 ₿0.000012	$0.09857 ₿0.000011	$5.11M ₿99.58	$123.93M ₿12.3K	$122.07M ₿12.29K
369	Gas GAS	$1.86 ₿0.000093	1.11	$121.05M ₿6.04K	$1.89 ₿0.000096	$1.82 ₿0.000092	$4.28M ₿233.74	$121.05M ₿6.04K	$121.05M ₿6.04K
371	Ozone Chain OZO	$0.1306 ₿0.0000034	0.05	$120.75M ₿1.43K	$0.1324 ₿0.0000039	$0.1303 ₿0.0000027	$196.53K ₿3.96	$130.67M ₿3.48K	$120.75M ₿1.43K
372	Rollbit Coin RLB	$0.0668 ₿0.0000017	1.71	$120.54M ₿4.95K	$0.06712 ₿0.0000017	$0.06515 ₿0.0000016	$214.99K ₿23.48	$120.55M ₿4.95K	$120.54M ₿4.95K
375	yearn.finance YFI	$3,400.11 ₿0.12	1.00	$119.23M ₿3.99K	$3,416.16 ₿0.12	$3,344.27 ₿0.11	$9.11M ₿614.29	$124.57M ₿4.39K	$119.23M ₿3.99K
381	Nervos Network CKB	$0.002413 ₿0.00000052	-1.35	$115.45M ₿23.29K	$0.002458 ₿0.00000054	$0.002397 ₿0.00000043	$5.33M ₿4.81K	$117.24M ₿23.65K	$115.45M ₿23.29K
388	Ravencoin RVN	$0.007008 ₿0.00000056	-1.30	$111.45M ₿7.79K	$0.007109 ₿0.00000061	$0.00698 ₿0.00000056	$4.32M ₿662.65	$111.46M ₿11.92K	$111.45M ₿7.79K
390	Compound Wrapped BTC CWBTC	$1,782.15 ₿0.020	0.64	$109.43M ₿6.64K	$1,786.2 ₿0.020	$1,764.52 ₿0.020	$0 ₿0	$109.43M ₿6.64K	$109.43M ₿6.64K
391	CoinEx Token CET	$0.04242 ₿0.00000055	-1.03	$109.38M ₿1.61K	$0.04313 ₿0.00000055	$0.04195 ₿0.00000053	$73.74K ₿1.51	$109.38M ₿112.18	$109.38M ₿1.61K
392	STP Network AWE	$0.0562 ₿0.00000097	1.43	$109.15M ₿1.9K	$0.05827 ₿0.0000010	$0.05498 ₿0.00000097	$5.63M ₿90.69	$109.15M ₿1.9K	$109.15M ₿1.9K
395	KUB Coin KUB	$1.22 ₿0.000035	-0.84	$108.89M ₿3.15K	$1.24 ₿0.000035	$1.2 ₿0.000034	$215.64K ₿2.62	$134.82M ₿3.9K	$108.89M ₿3.15K
399	CoW Protocol COW	$0.1963 ₿0.0000034	-1.32	$107.27M ₿761.43	$0.1993 ₿0.0000036	$0.1945 ₿0.0000034	$5.88M ₿3.2	$196.57M ₿3.5K	$107.27M ₿761.43
400	Arkham ARKM	$0.1929 ₿0.000027	-0.99	$106.2M ₿5.49K	$0.1962 ₿0.000030	$0.1915 ₿0.000026	$16.45M ₿954.55	$192.93M ₿26.83K	$106.2M ₿5.49K
401	Baby Doge Coin BABYDOGE	$0.000000000599 ₿0.000000000000028	-1.04	$105.47M ₿4.18K	$0.000000000606 ₿0.000000000000030	$0.000000000589 ₿0.000000000000028	$3.75M ₿51.78	$251.59M ₿12.16K	$105.47M ₿4.18K
403	Ronin RON	$0.146 ₿0.000053	-3.52	$105.29M ₿16.63K	$0.1514 ₿0.000055	$0.1456 ₿0.000053	$2.42M ₿319.75	$146.02M ₿53.35K	$105.29M ₿16.63K
405	Akash Network AKT	$0.3719 ₿0.000058	-1.77	$105.01M ₿13.59K	$0.3792 ₿0.000060	$0.3703 ₿0.000058	$2.16M ₿109.29	$105.79M ₿13.7K	$105.01M ₿13.59K
407	极特币 DGB	$0.005706 ₿0.00000022	0.15	$102.94M ₿3.85K	$0.005787 ₿0.00000023	$0.00564 ₿0.00000022	$1.77M ₿165.21	$102.97M ₿4.78K	$102.94M ₿3.85K
408	Threshold Network T	$0.009224 ₿0.00000067	0.09	$102.9M ₿6.56K	$0.009296 ₿0.00000072	$0.009144 ₿0.00000067	$2.63M ₿595.3	$102.9M ₿7.5K	$102.9M ₿6.56K
409	0x协议 ZRX	$0.1209 ₿0.0000094	-1.92	$102.63M ₿8.02K	$0.1233 ₿0.000010	$0.12 ₿0.0000094	$11.18M ₿396.76	$120.97M ₿9.47K	$102.63M ₿8.02K
411	柚子币 EOS	$0.1639 ₿0.000015	1.67	$101.18M ₿17.23K	$0.1723 ₿0.000015	$0.1603 ₿0.000014	$66.92K ₿2.6K	$344.22M	$101.18M ₿17.23K
420	Mina Protocol MINA	$0.0773 ₿0.000014	-0.96	$97.91M ₿16.15K	$0.07888 ₿0.000015	$0.07711 ₿0.000014	$3.37M ₿546.62	$97.91M ₿17.07K	$97.91M ₿16.15K
423	纳诺 XNO	$0.7206 ₿0.000020	1.27	$96.07M ₿2.72K	$0.728 ₿0.000021	$0.7009 ₿0.000020	$936K ₿53.42	$96.07M ₿2.72K	$96.07M ₿2.72K
424	VeThor VTHO	$0.0009798 ₿0.000000056	18.41	$95.73M ₿4.2K	$0.001108 ₿0.000000057	$0.0008184 ₿0.000000055	$73.76M ₿47.93	$95.74M	$95.73M ₿4.2K
429	Open Campus EDU	$0.1489 ₿0.000012	1.47	$94.74M ₿3.12K	$0.1517 ₿0.000013	$0.1454 ₿0.000011	$4.26M ₿169.58	$149.21M ₿12K	$94.74M ₿3.12K
430	cETH CETH	$60.3 ₿0.0010	0.38	$94.7M ₿5.58K	$60.41 ₿0.0010	$59.56 ₿0.0010	$97.86 ₿0	$94.7M ₿5.58K	$94.7M ₿5.58K
434	Axelar AXL	$0.08596 ₿0.000019	-3.90	$93.6M ₿12.44K	$0.09025 ₿0.000022	$0.08578 ₿0.000019	$8.64M ₿619.31	$105.29M ₿22.79K	$93.6M ₿12.44K
442	Zilliqa ZIL	$0.004623 ₿0.00000046	-1.59	$90.59M ₿8.56K	$0.0047 ₿0.00000048	$0.004604 ₿0.00000046	$6.7M ₿447.52	$93.74M ₿8.92K	$90.59M ₿8.56K
445	Zignaly ZIG	$0.06334 ₿0.0000014	0.54	$89.33M ₿2.08K	$0.06491 ₿0.0000015	$0.06231 ₿0.0000014	$3.62M ₿151.07	$123.88M ₿2.88K	$89.33M ₿2.08K
454	Holo HOT	$0.0004837 ₿0.000000043	-0.06	$85.85M ₿7.76K	$0.0004938 ₿0.000000045	$0.0004795 ₿0.000000043	$2.97M ₿204.56	$85.85M ₿7.76K	$85.85M ₿7.76K
455	Kava KAVA	$0.07926 ₿0.000013	-0.48	$85.79M ₿14.44K	$0.08499 ₿0.000014	$0.07798 ₿0.000013	$5.55M ₿342.64	$85.79M ₿14.44K	$85.79M ₿14.44K
457	ZetaChain ZETA	$0.07302 ₿0.000024	-0.86	$85.31M ₿5.77K	$0.07481 ₿0.000026	$0.07255 ₿0.000024	$4.06M ₿599.93	$153.2M ₿51.2K	$85.31M ₿5.77K
459	Astar ASTR	$0.01032 ₿0.0000019	0.79	$85.07M ₿11.16K	$0.01031 ₿0.0000021	$0.01 ₿0.0000019	$3.79M ₿630.48	$88.58M ₿16.73K	$85.07M ₿11.16K
463	GMX GMX	$8.16 ₿0.00054	0.81	$84.52M ₿5.15K	$8.18 ₿0.00056	$8.03 ₿0.00054	$4.8M ₿345.74	$84.52M ₿5.15K	$84.52M ₿5.15K
469	Mog Coin MOG	$0.0000002146 ₿0.0000000000085	-3.03	$83.61M ₿3.35K	$0.0000002213 ₿0.0000000000088	$0.0000002092 ₿0.0000000000081	$5.51M ₿80.89	$83.61M ₿3.35K	$83.61M ₿3.35K
472	VVS Finance VVS	$0.00000193 ₿0.000000000068	-0.99	$82.51M ₿3.07K	$0.000001959 ₿0.000000000071	$0.000001909 ₿0.000000000067	$146.61K ₿14.41	$183.14M ₿5.9K	$82.51M ₿3.07K
474	ORDI ORDI	$3.93 ₿0.0010	-1.38	$82.4M ₿21.06K	$4.04 ₿0.0010	$3.91 ₿0.00098	$12.82M ₿4.63K	$82.4M ₿21.06K	$82.4M ₿21.06K
477	Sushi SUSHI	$0.2997 ₿0.000022	1.46	$81.73M ₿4.28K	$0.308 ₿0.000023	$0.2924 ₿0.000022	$14.98M ₿600.05	$86.12M ₿5.55K	$81.73M ₿4.28K
484	Verge XVG	$0.004838 ₿0.00000012	-1.97	$79.98M ₿2.07K	$0.005074 ₿0.00000015	$0.004795 ₿0.00000012	$4.5M ₿1.91K	$80.14M ₿2.07K	$79.98M ₿2.07K
486	云储币 SC	$0.001422 ₿0.00000013	0.97	$79.85M ₿7.7K	$0.001457 ₿0.00000013	$0.001401 ₿0.00000013	$6.78M ₿107.11	$88.67M ₿7.7K	$79.85M ₿7.7K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}