$3.5T
Capitalisation boursière totale
$115.78B
Volume total
BTC 61.06%     ETH 9.42%
Prépondérance

Top des cryptomonnaies Simulation Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Simulation Games
Simulation Games (514)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $107,463
₿1
-1.24 $2.14T
₿19.68M
$109,134
₿1
$106,821
₿1
$32.11B
₿512.94K
$2.14T
₿21M
$2.14T
₿19.68M
Prévision du cours de Bitcoin (btc)
2 Ethereum  ETH $2,728.23
₿0.050
-3.56 $329.34B
₿6.08M
$2,829.47
₿0.051
$2,718.35
₿0.050
$24.64B
₿267.46K
$329.34B
₿6.08M
$329.34B
₿6.08M
Prévision du cours de Ethereum (eth)
3 Tether  USDT $1
₿0.000014
0.01* $155.22B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$57.27B
₿849.82K
$155.22B
₿1.58M
$155.22B
₿1.58M
4 XRP  XRP $2.23
₿0.0000088
-3.01 $131.47B
₿487.14K
$2.3
₿0.0000090
$2.22
₿0.0000087
$2.11B
₿31.4K
$223.49B
₿884.76K
$131.47B
₿487.14K
Prévision du cours de XRP (xrp)
5 Binance Coin  BNB $661.87
₿0.0085
-0.93 $96.56B
₿1.31M
$669.53
₿0.0085
$660.17
₿0.0082
$519.17M
₿19.18K
$96.56B
₿1.31M
$96.56B
₿1.31M
Prévision du cours de Binance Coin (bnb)
6 Solana  SOL $157.52
₿0.0024
-3.74 $82.74B
₿1.08M
$163.81
₿0.0025
$156.95
₿0.0024
$3.92B
₿49.13K
$94.89B
₿1.4M
$82.74B
₿1.08M
Prévision du cours de Solana (sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.16B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$7.15B
₿97.15K
$61.16B
₿474.09K
$61.16B
₿474.25K
8 Dogecoin  DOGE $0.187
₿0.0000026
-4.95 $27.97B
₿388.46K
$0.1967
₿0.0000027
$0.186
₿0.0000026
$1.22B
₿33.48K
$27.97B
₿388.48K
$27.97B
₿388.46K
Prévision du cours de Dogecoin (doge)
9 TRON  TRX $0.2739
₿0.0000017
-2.91 $25.98B
₿152.95K
$0.2822
₿0.0000017
$0.2713
₿0.0000017
$1.01B
₿7.33K
$25.98B
₿152.95K
$25.98B
₿152.95K
Prévision du cours de TRON (trx)
10 Staked Ether  STETH $2,721.4
₿0.050
-3.70 $24.61B
₿481.74K
$2,829.04
₿0.051
$2,716.34
₿0.050
$14.2M
₿2.45K
$24.61B
₿481.74K
$24.61B
₿481.74K
Prévision du cours de Staked Ether (steth)
11 Cardano  ADA $0.6785
₿0.0000083
-4.54 $24.48B
₿294.48K
$0.7108
₿0.0000088
$0.6766
₿0.0000083
$606.94M
₿7.88K
$30.52B
₿375.57K
$24.48B
₿294.48K
Prévision du cours de Cardano (ada)
13 Wrapped Bitcoin  WBTC $107,363
₿1.00071
-1.29 $13.83B
₿155.34K
$109,035
₿1.0029
$106,823
₿0.99
$177.76M
₿4.38K
$13.83B
₿155.34K
$13.83B
₿155.34K
Prévision du cours de Wrapped Bitcoin (wbtc)
15 Sui  SUI $3.32
₿0.000021
-3.44 $11.29B
₿28.5K
$3.45
₿0.000023
$3.25
₿0.000021
$780.36M
₿3.82K
$33.24B
₿219.89K
$11.29B
₿28.5K
Prévision du cours de Sui (sui)
16 ChainLink  LINK $14.31
₿0.00025
-6.07 $9.39B
₿147.73K
$15.24
₿0.00025
$14.11
₿0.00024
$477.96M
₿5.73K
$14.3B
₿251.62K
$9.39B
₿147.73K
Prévision du cours de ChainLink (link)
17 Avalanche  AVAX $20.86
₿0.00067
-4.87 $8.79B
₿256.28K
$21.92
₿0.00068
$20.79
₿0.00066
$405.17M
₿7.56K
$9.52B
₿296.08K
$8.79B
₿256.28K
Prévision du cours de Avalanche (avax)
18 Bitcoin Cash  BCH $437.06
₿0.0089
-1.35 $8.68B
₿176.58K
$443.06
₿0.010
$423.26
₿0.0088
$301.7M
₿18.15K
$8.68B
₿188.33K
$8.68B
₿176.58K
Prévision du cours de Bitcoin Cash (bch)
19 Stellar  XLM $0.2731
₿0.0000018
-2.33 $8.52B
₿54.15K
$0.2802
₿0.0000019
$0.2729
₿0.0000018
$186.41M
₿1.36K
$13.66B
₿93.79K
$8.52B
₿54.15K
Prévision du cours de Stellar (xlm)
20 LEO Token  LEO $8.82
₿0.000086
-2.26 $8.14B
₿79.96K
$9.12
₿0.000086
$8.69
₿0.000081
$8.3M
₿29.84
$8.68B
₿85.01K
$8.14B
₿79.96K
Prévision du cours de LEO Token (leo)
21 The Open Network  TON $3.18
₿0.000099
-2.82 $7.86B
₿344.64K
$3.28
₿0.00010
$3.16
₿0.000093
$215.69M
₿9.24K
$16.35B
₿506.94K
$7.86B
₿344.64K
Prévision du cours de The Open Network (ton)
22 Shiba Inu  SHIB $0.0000125
₿0.00000000039
-5.62 $7.36B
₿233.85K
$0.00001325
₿0.00000000040
$0.00001251
₿0.00000000039
$158.58M
₿8.67K
$7.37B
₿396.85K
$7.36B
₿233.85K
Prévision du cours de Shiba Inu (shib)
26 Hedera Hashgraph  HBAR $0.1674
₿0.0000014
-5.13 $7.07B
₿49.45K
$0.1765
₿0.0000015
$0.1665
₿0.0000014
$159.47M
₿926.12
$8.36B
₿73.33K
$7.07B
₿49.45K
Prévision du cours de Hedera Hashgraph (hbar)
27 Litecoin  LTC $88.41
₿0.0014
-4.60 $6.72B
₿104.05K
$92.67
₿0.0014
$87.93
₿0.0013
$329.61M
₿9.51K
$6.72B
₿117.46K
$6.72B
₿104.05K
Prévision du cours de Litecoin (ltc)
28 Polkadot  DOT $4.04
₿0.00012
-5.03 $6.14B
₿164.49K
$4.25
₿0.00012
$4.02
₿0.00012
$280.66M
₿5K
$6.14B
₿174.35K
$6.14B
₿164.49K
Prévision du cours de Polkadot (dot)
30 Monero  XMR $321.87
₿0.0019
-1.39 $5.94B
₿35.7K
$332.57
₿0.0019
$316.85
₿0.0018
$86.04M
₿703.41
$5.94B
$5.94B
₿35.7K
Prévision du cours de Monero (xmr)
31 Ethena USDe  USDE $0.9999
₿0.000014
-0.12 $5.9B
₿34.16K
$1
₿0.000014
$0.9994
₿0.000014
$172.3M
₿3.35K
$5.9B
₿34.16K
$5.9B
₿34.16K
32 Bitget Token  BGB $4.68
₿0.000018
-2.94 $5.48B
₿25.02K
$4.83
₿0.000019
$4.68
₿0.000017
$34.96M
₿911.48
$5.48B
₿35.74K
$5.48B
₿25.02K
Prévision du cours de Bitget Token (bgb)
33 Pepe  PEPE $0.00001204
₿0.00000000010
-6.09 $5.08B
₿42.25K
$0.00001283
₿0.00000000010
$0.00001189
₿0.000000000098
$1.13B
₿7.64K
$5.08B
₿42.25K
$5.08B
₿42.25K
Prévision du cours de Pepe (pepe)
34 WhiteBIT Coin  WBT $34.15
₿0.00012
7.40 $4.92B
₿18.11K
$34.16
₿0.00012
$31.79
₿0.00012
$101.7M
₿233.74
$11.09B
₿44.67K
$4.92B
₿18.11K
Prévision du cours de WhiteBIT Coin (wbt)
36 Uniswap  UNI $7.85
₿0.00016
-3.41 $4.71B
₿120.73K
$8.21
₿0.00016
$7.77
₿0.00015
$510.3M
₿2.37K
$7.85B
₿160.17K
$4.71B
₿120.73K
Prévision du cours de Uniswap (uni)
38 Aave [New]  AAVE $300.71
₿0.0018
-2.72 $4.56B
₿27.26K
$309.11
₿0.0018
$292.69
₿0.0017
$540.51M
₿2.81K
$4.81B
₿29.47K
$4.56B
₿27.26K
Prévision du cours de Aave [New] (aave)
39 Dai  DAI $1
₿0.000014
0.05 $3.66B
₿71.14K
$1
₿0.000014
$0.9993
₿0.000014
$139.28M
₿4.63K
$3.66B
₿71.14K
$3.66B
₿71.14K
41 Bittensor  TAO $391.62
₿0.0089
-7.93 $3.46B
₿58.76K
$425.37
₿0.0093
$390.54
₿0.0080
$138.22M
₿1.02K
$8.24B
₿187.78K
$3.46B
₿58.76K
Prévision du cours de Bittensor (tao)
42 OKB  OKB $53.71
₿0.00082
-0.46 $3.22B
₿49.74K
$54.54
₿0.00083
$53.11
₿0.00081
$7.25M
₿131.07
$12.68B
₿195.59K
$3.22B
₿49.74K
Prévision du cours de OKB (okb)
43 Internet Computer  ICP $5.95
₿0.00022
-2.25 $3.18B
₿104.51K
$6.15
₿0.00024
$5.86
₿0.00022
$90.71M
₿4.01K
$3.18B
₿116.95K
$3.18B
₿104.51K
Prévision du cours de Internet Computer (icp)
44 Aptos  APT $4.83
₿0.00017
-5.98 $3.04B
₿69.43K
$5.13
₿0.00019
$4.82
₿0.00017
$135.78M
₿4.59K
$5.55B
₿189.76K
$3.04B
₿69.43K
Prévision du cours de Aptos (apt)
45 Near  NEAR $2.45
₿0.000099
-6.98 $2.99B
₿105.66K
$2.64
₿0.00010
$2.45
₿0.000099
$171.72M
₿8.91K
$3.07B
₿117.88K
$2.99B
₿105.66K
Prévision du cours de Near (near)
47 Crypto.com Coin  CRO $0.09698
₿0.0000020
-3.39 $2.9B
₿55.56K
$0.1003
₿0.0000021
$0.09656
₿0.0000020
$22.03M
₿345.91
$9.47B
₿62.55K
$2.9B
₿55.56K
Prévision du cours de Crypto.com Coin (cro)
49 Ondo  ONDO $0.8418
₿0.000010
-6.34 $2.66B
₿15.67K
$0.8987
₿0.000011
$0.8337
₿0.000010
$149.47M
₿2.36K
$8.44B
₿108.52K
$2.66B
₿15.67K
Prévision du cours de Ondo (ondo)
50 Ethereum Classic  ETC $17.43
₿0.00047
-5.14 $2.66B
₿69.11K
$18.38
₿0.00048
$17.42
₿0.00046
$59.76M
₿4.09K
$2.66B
₿99.41K
$2.66B
₿69.11K
Prévision du cours de Ethereum Classic (etc)
52 Tokenize Xchange  TKX $30.84
₿0.00022
-3.90 $2.47B
₿18.02K
$32.25
₿0.00022
$30.66
₿0.00021
$24.07M
₿1.01K
$3.08B
₿22.53K
$2.47B
₿18.02K
Prévision du cours de Tokenize Xchange (tkx)
53 Mantle  MNT $0.6618
₿0.000018
-2.59 $2.23B
₿61.48K
$0.6793
₿0.000019
$0.6575
₿0.000018
$224.29M
₿1.01K
$4.12B
₿117.12K
$2.23B
₿61.48K
Prévision du cours de Mantle (mnt)
54 Kaspa  KAS $0.08432
₿0.0000019
-5.35 $2.21B
₿45.59K
$0.08909
₿0.0000020
$0.08351
₿0.0000019
$60M
₿514.3
$2.21B
₿45.99K
$2.21B
₿45.59K
Prévision du cours de Kaspa (kas)
56 Gatechain Token  GT $17.68
₿0.00011
-3.10 $2.15B
₿15.18K
$18.25
₿0.00011
$16.87
₿0.00010
$17.38M
₿311.85
$5.31B
₿34.09K
$2.15B
₿15.18K
Prévision du cours de Gatechain Token (gt)
57 VeChain  VET $0.02409
₿0.00000063
-5.32 $2.07B
₿46.12K
$0.02563
₿0.00000066
$0.02403
₿0.00000062
$50.2M
₿1.38K
$2.07B
₿54.53K
$2.07B
₿46.12K
Prévision du cours de VeChain (vet)
60 Cosmos  ATOM $4.37
₿0.00015
-3.77 $1.98B
₿60.66K
$4.55
₿0.00015
$4.34
₿0.00015
$106.19M
₿3.6K
$1.98B
₿60.7K
$1.98B
₿60.66K
Prévision du cours de Cosmos (atom)
61 Render Token  RENDER $3.76
₿0.00013
-5.58 $1.95B
₿50.39K
$3.98
₿0.00013
$3.68
₿0.00013
$116.82M
₿2.07K
$2B
₿70.21K
$1.95B
₿50.39K
Prévision du cours de Render Token (render)
62 POL (ex-MATIC)  POL $0.2163
₿0.000012
-6.90 $1.94B
₿1.74K
$0.2326
₿0.000013
$0.2166
₿0.000012
$108.32M
₿11.63
$2.26B
₿129.67K
$1.94B
₿1.74K
Prévision du cours de POL (ex-MATIC) (pol)
63 Fetch.ai  FET $0.7369
₿0.000036
-8.34 $1.92B
₿37.87K
$0.8039
₿0.000037
$0.729
₿0.000036
$154.99M
₿3.18K
$2B
₿41.85K
$1.92B
₿37.87K
Prévision du cours de Fetch.ai (fet)
65 Fasttoken  FTN $4.44
₿0.000026
0.12 $1.91B
₿8.11K
$4.46
₿0.000026
$4.44
₿0.000025
$55.07M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Prévision du cours de Fasttoken (ftn)
66 Arbitrum  ARB $0.3819
₿0.000021
-7.05 $1.86B
₿55.94K
$0.4109
₿0.000022
$0.3785
₿0.000020
$228.72M
₿5.3K
$3.82B
₿210.77K
$1.86B
₿55.94K
Prévision du cours de Arbitrum (arb)
68 Filecoin  FIL $2.59
₿0.00012
-4.44 $1.75B
₿65.49K
$2.72
₿0.00013
$2.58
₿0.00012
$146.79M
₿4.95K
$5.07B
₿240.11K
$1.75B
₿65.49K
Prévision du cours de Filecoin (fil)
69 Worldcoin  WLD $1.07
₿0.000093
-8.39 $1.73B
₿17.03K
$1.17
₿0.000099
$1.07
₿0.000093
$235.93M
₿3.24K
$10.71B
₿939.26K
$1.73B
₿17.03K
Prévision du cours de Worldcoin (wld)
70 Quant  QNT $115.78
₿0.0016
-1.88 $1.68B
₿24.58K
$118.49
₿0.0017
$114.47
₿0.0016
$28.54M
₿415.46
$1.69B
₿24.7K
$1.68B
₿24.58K
Prévision du cours de Quant (qnt)
72 Algorand  ALGO $0.1845
₿0.0000032
-9.28 $1.59B
₿26.57K
$0.2034
₿0.0000034
$0.1842
₿0.0000032
$92.98M
₿960.43
$1.59B
₿26.57K
$1.59B
₿26.57K
Prévision du cours de Algorand (algo)
74 First Digital USD  FDUSD $0.9951
₿0.000014
-0.27 $1.51B
₿48.53K
$1
₿0.000014
$0.9846
₿0.000014
$6.31B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
78 KuCoin Shares  KCS $11.31
₿0.00015
-0.54 $1.41B
₿14.72K
$11.43
₿0.00015
$11.31
₿0.00014
$2.38M
₿3.11
$1.61B
₿21.99K
$1.41B
₿14.72K
Prévision du cours de KuCoin Shares (kcs)
80 Celestia  TIA $2.01
₿0.00016
-9.14 $1.35B
₿28.75K
$2.22
₿0.00016
$2.01
₿0.00016
$124.41M
₿1.37K
$2.27B
₿168.81K
$1.35B
₿28.75K
Prévision du cours de Celestia (tia)
82 Jupiter  JUP $0.446
₿0.000018
-8.32 $1.31B
₿25.28K
$0.4865
₿0.000020
$0.4451
₿0.000018
$59.95M
₿2.35K
$3.12B
₿187.28K
$1.31B
₿25.28K
Prévision du cours de Jupiter (jup)
83 Rocket Pool ETH  RETH $3,096.77
₿0.056
-3.73 $1.29B
₿29.52K
$3,216.65
₿0.056
$3,088.92
₿0.055
$2.15M
₿604.25
$1.29B
₿29.52K
$1.29B
₿29.52K
Prévision du cours de Rocket Pool ETH (reth)
85 Injective Protocol  INJ $12.93
₿0.00047
-5.59 $1.26B
₿42.51K
$13.69
₿0.00048
$12.73
₿0.00046
$109.02M
₿1.86K
$1.29B
₿47.21K
$1.26B
₿42.51K
Prévision du cours de Injective Protocol (inj)
87 Flare  FLR $0.01844
₿0.00000056
-3.57 $1.25B
₿20.56K
$0.01913
₿0.00000058
$0.01844
₿0.00000055
$8.4M
₿275.34
$1.91B
₿56.84K
$1.25B
₿20.56K
Prévision du cours de Flare (flr)
88 NEXO  NEXO $1.24
₿0.000019
-1.83 $1.24B
₿11.13K
$1.26
₿0.000020
$1.24
₿0.000019
$10.33M
₿111.06
$1.24B
₿19.87K
$1.24B
₿11.13K
Prévision du cours de NEXO (nexo)
89 Bonk  BONK $0.0000159
₿0.00000000031
-8.98 $1.23B
₿20.66K
$0.00001747
₿0.00000000032
$0.0000159
₿0.00000000031
$230.9M
₿1.46K
$1.41B
₿29.24K
$1.23B
₿20.66K
Prévision du cours de Bonk (bonk)
91 Optimism  OP $0.6654
₿0.000043
-7.46 $1.14B
₿43.94K
$0.7191
₿0.000045
$0.6644
₿0.000043
$217.86M
₿3.82K
$2.85B
₿187.55K
$1.14B
₿43.94K
Prévision du cours de Optimism (op)
93 XinFin  XDC $0.06403
₿0.00000064
-6.51 $1.04B
₿8.93K
$0.06853
₿0.00000066
$0.06374
₿0.00000063
$39.62M
₿119.06
$2.43B
₿24.33K
$1.04B
₿8.93K
Prévision du cours de XinFin (xdc)
94 Blockstack  STX $0.665
₿0.000044
-5.03 $1.02B
₿64.91K
$0.7009
₿0.000047
$0.6625
₿0.000044
$36.98M
₿1.27K
$1.02B
₿81.26K
$1.02B
₿64.91K
Prévision du cours de Blockstack (stx)
95 Sei  SEI $0.191
₿0.0000096
-6.57 $1.02B
₿25.74K
$0.2044
₿0.000010
$0.1893
₿0.0000095
$74.01M
₿1.62K
$1.91B
₿96.24K
$1.02B
₿25.74K
Prévision du cours de Sei (sei)
96 Mantle Staked Ether  METH $2,916.59
₿0.051
-3.25 $1.01B
₿25.31K
$3,017.95
₿0.052
$2,910.65
₿0.051
$1.48M
₿159.95
$1.01B
₿25.31K
$1.01B
₿25.31K
Prévision du cours de Mantle Staked Ether (meth)
100 PayPal USD  PYUSD $0.9997
₿0.000014
0.01 $984.96M
₿2.83K
$1
₿0.000014
$0.999
₿0.000014
$43.92M
₿76.24
$984.96M
₿2.83K
$984.96M
₿2.83K
103 dogwifhat  WIF $0.921
₿0.000049
-8.08 $919.45M
₿49.99K
$1
₿0.000056
$0.9169
₿0.000049
$406.13M
₿7.3K
$919.45M
₿49.99K
$919.45M
₿49.99K
Prévision du cours de dogwifhat (wif)
104 Immutable  IMX $0.4957
₿0.000037
-9.18 $914.12M
₿53.58K
$0.5458
₿0.000039
$0.4952
₿0.000037
$52.97M
₿841.95
$992.6M
₿75.31K
$914.12M
₿53.58K
Prévision du cours de Immutable (imx)
106 The Graph  GRT $0.0932
₿0.0000046
-6.74 $888.27M
₿44.46K
$0.09993
₿0.0000049
$0.0922
₿0.0000046
$52.69M
₿1.35K
$1B
₿50.71K
$888.27M
₿44.46K
Prévision du cours de The Graph (grt)
109 Curve DAO Token  CRV $0.6446
₿0.0000088
-7.76 $875.68M
₿10.42K
$0.6989
₿0.0000091
$0.6336
₿0.0000087
$157.54M
₿806.97
$1.46B
₿18.58K
$875.68M
₿10.42K
Prévision du cours de Curve DAO Token (crv)
110 FLOKI  FLOKI $0.00008639
₿0.0000000027
-8.22 $836.95M
₿26.82K
$0.00009412
₿0.0000000029
$0.00008584
₿0.0000000027
$105.04M
₿2.39K
$866.13M
₿27.61K
$836.95M
₿26.82K
Prévision du cours de FLOKI (floki)
111 Tether Gold  XAUT $3,382.79
₿0.034
1.11 $834.68M
₿8.51K
$3,394.3
₿0.034
$3,340.87
₿0.033
$39.31M
₿249.03
$834.68M
₿8.51K
$834.68M
₿8.51K
Prévision du cours de Tether Gold (xaut)
112 PancakeSwap Token  CAKE $2.57
₿0.000055
-1.22 $827.11M
₿13.62K
$2.62
₿0.000056
$2.45
₿0.000054
$137.47M
₿1.32K
$948.44M
₿21.18K
$827.11M
₿13.62K
Prévision du cours de PancakeSwap Token (cake)
114 PAX Gold  PAXG $3,403.02
₿0.034
1.37 $824.07M
₿6.25K
$3,408.69
₿0.034
$3,357.14
₿0.032
$81.67M
₿139.99
$824.07M
₿6.25K
$824.07M
₿6.25K
Prévision du cours de PAX Gold (paxg)
116 Lido DAO  LDO $0.9114
₿0.000038
-6.30 $817.37M
₿34.59K
$0.9735
₿0.000040
$0.9103
₿0.000037
$123.58M
₿1.22K
$911.08M
₿38.79K
$817.37M
₿34.59K
Prévision du cours de Lido DAO (ldo)
118 Zcash  ZEC $49.76
₿0.00039
-1.26 $801.38M
₿5.86K
$51.1
₿0.00040
$47.66
₿0.00038
$28.38M
₿470.48
$801.49M
₿8.23K
$801.38M
₿5.86K
Prévision du cours de Zcash (zec)
119 Marinade staked SOL  MSOL $204.25
₿0.0028
-4.03 $769.5M
₿15.18K
$212.91
₿0.0030
$203.88
₿0.0028
$17.36M
₿73.52
$769.5M
₿15.18K
$769.5M
₿15.18K
Prévision du cours de Marinade staked SOL (msol)
120 Theta Network  THETA $0.7635
₿0.000039
-5.73 $763.65M
₿39.59K
$0.8099
₿0.000042
$0.7532
₿0.000039
$27.24M
₿2.97K
$763.65M
₿39.59K
$763.65M
₿39.59K
Prévision du cours de Theta Network (theta)
121 Ethereum Name Service  ENS $22.19
₿0.00029
-4.39 $735.19M
₿9.07K
$23.24
₿0.00030
$21.93
₿0.00028
$112.6M
₿687.08
$2.22B
₿29.25K
$735.19M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
122 Gala  GALA $0.01619
₿0.00000084
-7.79 $725.77M
₿31.94K
$0.01756
₿0.00000094
$0.01616
₿0.00000083
$122M
₿3.63K
$725.77M
₿31.94K
$725.77M
₿31.94K
Prévision du cours de Gala (gala)
124 IOTA  IOTA $0.1816
₿0.0000043
-5.56 $696.36M
₿13.77K
$0.1937
₿0.0000045
$0.18
₿0.0000042
$19.13M
₿326.49
$841.04M
₿19.74K
$696.36M
₿13.77K
Prévision du cours de IOTA (iota)
127 The Sandbox  SAND $0.2791
₿0.0000087
-5.34 $683.07M
₿19.71K
$0.2951
₿0.0000091
$0.2776
₿0.0000086
$64.05M
₿1.56K
$837.83M
₿26.26K
$683.07M
₿19.71K
Prévision du cours de The Sandbox (sand)
128 BitTorrent  BTT $0.0000006888
₿0.000000000021
-3.22 $678.29M
₿20.58K
$0.0000007124
₿0.000000000021
$0.000000684
₿0.000000000021
$16.11M
₿622.74
$681M
₿21.04K
$678.29M
₿20.58K
Prévision du cours de BitTorrent (btt)
131 Pyth Network  PYTH $0.1174
₿0.000010
-7.74 $675.78M
₿16.31K
$0.1273
₿0.000011
$0.1164
₿0.000010
$33.28M
₿1.09K
$1.18B
₿108.72K
$675.78M
₿16.31K
Prévision du cours de Pyth Network (pyth)
134 Jito  JTO $1.99
₿0.000052
-7.46 $669.53M
₿6.2K
$2.18
₿0.000058
$1.99
₿0.000051
$53.81M
₿2.28K
$1.99B
₿52.91K
$669.53M
₿6.2K
Prévision du cours de Jito (jto)
135 Raydium  RAY $2.26
₿0.000027
-7.13 $652.25M
₿7.33K
$2.43
₿0.000029
$2.2
₿0.000027
$79.23M
₿352.53
$1.25B
₿15.49K
$652.25M
₿7.33K
Prévision du cours de Raydium (ray)
136 Pendle  PENDLE $4
₿0.000096
-3.70 $649.16M
₿9.16K
$4.15
₿0.000098
$3.87
₿0.000087
$163.07M
₿1.99K
$1.12B
₿24.43K
$649.16M
₿9.16K
Prévision du cours de Pendle (pendle)
137 Tezos  XTZ $0.6012
₿0.000017
-3.22 $629.25M
₿17.61K
$0.6216
₿0.000018
$0.5956
₿0.000017
$35.06M
₿564.27
$641.34M
₿17.98K
$629.25M
₿17.61K
Prévision du cours de Tezos (xtz)
139 Core  CORE $0.6191
₿0.000031
-4.39 $622.24M
₿28.25K
$0.6495
₿0.000035
$0.6156
₿0.000031
$13.11M
₿1.6K
$1.3B
₿67.47K
$622.24M
₿28.25K
Prévision du cours de Core (core)
140 Bitcoin SV  BSV $31.14
₿0.0013
-8.23 $618.97M
₿26.35K
$33.93
₿0.0013
$31.05
₿0.0013
$29.45M
₿597.4
$618.97M
₿28.11K
$618.97M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
146 Flow  FLOW $0.3682
₿0.000017
-5.30 $584.54M
₿26.23K
$0.3887
₿0.000018
$0.3676
₿0.000017
$17.8M
₿608.01
$584.54M
₿26.23K
$584.54M
₿26.23K
Prévision du cours de Flow (flow)
149 Thorchain  RUNE $1.63
₿0.00010
-6.42 $570.73M
₿34.56K
$1.74
₿0.00010
$1.62
₿0.00010
$206.61M
₿5.37K
$691.1M
₿42.91K
$570.73M
₿34.56K
Prévision du cours de Thorchain (rune)
153 APEcoin  APE $0.6998
₿0.000023
-4.03 $558.98M
₿14.95K
$0.7292
₿0.000024
$0.6964
₿0.000023
$54.17M
₿1.23K
$699.2M
₿23.81K
$558.98M
₿14.95K
Prévision du cours de APEcoin (ape)
156 Decentraland  MANA $0.2797
₿0.0000086
-5.40 $530.38M
₿16.16K
$0.2957
₿0.0000091
$0.277
₿0.0000086
$31.93M
₿1.63K
$613.53M
₿19.02K
$530.38M
₿16.16K
Prévision du cours de Decentraland (mana)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $107,423
₿1.0019
-1.21 $520.19M
₿3.48K
$109,148
₿1.0076
$106,759
₿0.99
$11.15M
₿290.49
$520.21M
₿3.48K
$520.19M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
158 DeXe  DEXE $9.05
₿0.00022
-3.08 $516.61M
₿12.87K
$9.34
₿0.00023
$9.01
₿0.00022
$12.19M
₿211.75
$873.07M
₿21.76K
$516.61M
₿12.87K
Prévision du cours de DeXe (dexe)
159 Compound Governance Token  COMP $56.63
₿0.0010
-4.38 $514.91M
₿7K
$60.47
₿0.0010
$55.79
₿0.0010
$124.16M
₿632.52
$566.73M
₿10.21K
$514.91M
₿7K
Prévision du cours de Compound Governance Token (comp)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici