$3.46T
Capitalisation boursière totale
$61.52B
Volume total
BTC 62.88%     ETH 9.05%
Prépondérance

Top des cryptomonnaies Simulation Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Simulation Games
Simulation Games (514)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $109,388
₿1
1.17 $2.18T
₿19.68M
$109,444
₿1
$107,876
₿1
$14.08B
₿512.94K
$2.18T
₿21M
$2.18T
₿19.68M
Prévision du cours de Bitcoin (btc)
2 Ethereum  ETH $2,595.45
₿0.050
3.16 $313.41B
₿6.08M
$2,596.35
₿0.051
$2,507.37
₿0.050
$8.75B
₿267.46K
$313.41B
₿6.08M
$313.41B
₿6.08M
Prévision du cours de Ethereum (eth)
3 Tether  USDT $1
₿0.000014
-0.01* $158.65B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$31.98B
₿849.82K
$158.65B
₿1.58M
$158.65B
₿1.58M
4 XRP  XRP $2.28
₿0.0000088
3.09 $134.86B
₿487.14K
$2.29
₿0.0000090
$2.21
₿0.0000087
$2.26B
₿31.4K
$228.28B
₿884.76K
$134.86B
₿487.14K
Prévision du cours de XRP (xrp)
5 Binance Coin  BNB $663.64
₿0.0085
1.22 $96.79B
₿1.31M
$665.17
₿0.0085
$653.82
₿0.0082
$407.65M
₿19.18K
$96.79B
₿1.31M
$96.79B
₿1.31M
Prévision du cours de Binance Coin (bnb)
6 Solana  SOL $153.01
₿0.0024
3.90 $81.87B
₿1.08M
$153.09
₿0.0025
$146.93
₿0.0024
$3.03B
₿49.13K
$92.55B
₿1.4M
$81.87B
₿1.08M
Prévision du cours de Solana (sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $62.22B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$4.07B
₿97.15K
$62.22B
₿474.09K
$62.22B
₿474.25K
8 TRON  TRX $0.2861
₿0.0000017
1.03 $27.12B
₿152.95K
$0.2861
₿0.0000017
$0.2828
₿0.0000017
$291.2M
₿7.33K
$27.12B
₿152.95K
$27.12B
₿152.95K
Prévision du cours de TRON (trx)
9 Dogecoin  DOGE $0.173
₿0.0000026
5.46 $25.95B
₿388.46K
$0.1735
₿0.0000027
$0.1633
₿0.0000026
$1.21B
₿33.48K
$25.96B
₿388.48K
$25.95B
₿388.46K
Prévision du cours de Dogecoin (doge)
10 Staked Ether  STETH $2,594.14
₿0.050
3.15 $23.59B
₿481.74K
$2,596.92
₿0.051
$2,507.37
₿0.050
$7.22M
₿2.45K
$23.59B
₿481.74K
$23.59B
₿481.74K
Prévision du cours de Staked Ether (steth)
11 Cardano  ADA $0.5911
₿0.0000083
2.95 $21.36B
₿294.48K
$0.5912
₿0.0000088
$0.5713
₿0.0000083
$340.78M
₿7.88K
$26.6B
₿375.57K
$21.36B
₿294.48K
Prévision du cours de Cardano (ada)
12 Wrapped Bitcoin  WBTC $109,312
₿1.00071
1.11 $14.09B
₿155.34K
$109,437
₿1.0029
$107,716
₿0.99
$108M
₿4.38K
$14.09B
₿155.34K
$14.09B
₿155.34K
Prévision du cours de Wrapped Bitcoin (wbtc)
15 Sui  SUI $2.96
₿0.000021
2.25 $10.23B
₿28.5K
$2.96
₿0.000023
$2.87
₿0.000021
$492.82M
₿3.82K
$29.6B
₿219.89K
$10.23B
₿28.5K
Prévision du cours de Sui (sui)
16 Bitcoin Cash  BCH $495.83
₿0.0089
1.87 $9.88B
₿176.58K
$499.14
₿0.010
$483.32
₿0.0088
$177.42M
₿18.15K
$9.88B
₿188.33K
$9.88B
₿176.58K
Prévision du cours de Bitcoin Cash (bch)
17 ChainLink  LINK $13.67
₿0.00025
3.60 $9.26B
₿147.73K
$13.66
₿0.00025
$13.12
₿0.00024
$212.02M
₿5.73K
$13.66B
₿251.62K
$9.26B
₿147.73K
Prévision du cours de ChainLink (link)
18 LEO Token  LEO $9.03
₿0.000086
-0.03 $8.34B
₿79.96K
$9.05
₿0.000086
$9.01
₿0.000081
$1.69M
₿29.84
$8.9B
₿85.01K
$8.34B
₿79.96K
Prévision du cours de LEO Token (leo)
19 Avalanche  AVAX $18.57
₿0.00067
3.96 $7.84B
₿256.28K
$18.52
₿0.00068
$17.77
₿0.00066
$153.33M
₿7.56K
$8.49B
₿296.08K
$7.84B
₿256.28K
Prévision du cours de Avalanche (avax)
20 Stellar  XLM $0.2511
₿0.0000018
5.88 $7.77B
₿54.15K
$0.2511
₿0.0000019
$0.2368
₿0.0000018
$162.05M
₿1.36K
$12.56B
₿93.79K
$7.77B
₿54.15K
Prévision du cours de Stellar (xlm)
22 Shiba Inu  SHIB $0.00001192
₿0.00000000039
4.20 $7.03B
₿233.85K
$0.00001192
₿0.00000000040
$0.00001138
₿0.00000000039
$123.18M
₿8.67K
$7.03B
₿396.85K
$7.03B
₿233.85K
Prévision du cours de Shiba Inu (shib)
23 The Open Network  TON $2.84
₿0.000099
3.16 $7.02B
₿344.64K
$3.03
₿0.00010
$2.72
₿0.000093
$736.3M
₿9.24K
$14.59B
₿506.94K
$7.02B
₿344.64K
Prévision du cours de The Open Network (ton)
26 Hedera Hashgraph  HBAR $0.161
₿0.0000014
4.28 $6.81B
₿49.45K
$0.161
₿0.0000015
$0.1523
₿0.0000014
$132.53M
₿926.12
$8.03B
₿73.33K
$6.81B
₿49.45K
Prévision du cours de Hedera Hashgraph (hbar)
27 Litecoin  LTC $88.03
₿0.0014
0.80 $6.7B
₿104.05K
$88.32
₿0.0014
$86.58
₿0.0013
$243.81M
₿9.51K
$6.7B
₿117.46K
$6.7B
₿104.05K
Prévision du cours de Litecoin (ltc)
28 WhiteBIT Coin  WBT $45.07
₿0.00012
-0.56 $6.5B
₿18.11K
$45.44
₿0.00012
$44.89
₿0.00012
$32.49M
₿233.74
$14.6B
₿44.67K
$6.5B
₿18.11K
Prévision du cours de WhiteBIT Coin (wbt)
30 Monero  XMR $321.08
₿0.0019
2.13 $5.91B
₿35.7K
$320.58
₿0.0019
$312.69
₿0.0018
$68.83M
₿703.41
$5.91B
$5.91B
₿35.7K
Prévision du cours de Monero (xmr)
32 Ethena USDe  USDE $1
₿0.000014
-0.01* $5.31B
₿34.16K
$1
₿0.000014
$0.9991
₿0.000014
$98.97M
₿3.35K
$5.31B
₿34.16K
$5.31B
₿34.16K
33 Bitget Token  BGB $4.49
₿0.000018
2.29 $5.25B
₿25.02K
$4.49
₿0.000019
$4.38
₿0.000017
$32.01M
₿911.48
$5.25B
₿35.74K
$5.25B
₿25.02K
Prévision du cours de Bitget Token (bgb)
34 Polkadot  DOT $3.44
₿0.00012
2.69 $5.23B
₿164.49K
$3.43
₿0.00012
$3.33
₿0.00012
$143.51M
₿5K
$5.23B
₿174.35K
$5.23B
₿164.49K
Prévision du cours de Polkadot (dot)
35 Uniswap  UNI $7.53
₿0.00016
7.38 $4.53B
₿120.73K
$7.54
₿0.00016
$7.02
₿0.00015
$474.88M
₿2.37K
$7.54B
₿160.17K
$4.53B
₿120.73K
Prévision du cours de Uniswap (uni)
36 Aave [New]  AAVE $289.98
₿0.0018
6.06 $4.4B
₿27.26K
$289.77
₿0.0018
$270.36
₿0.0017
$329.5M
₿2.81K
$4.63B
₿29.47K
$4.4B
₿27.26K
Prévision du cours de Aave [New] (aave)
37 Pepe  PEPE $0.00001026
₿0.00000000010
6.06 $4.31B
₿42.25K
$0.00001024
₿0.00000000010
$0.000009579
₿0.000000000098
$639.17M
₿7.64K
$4.31B
₿42.25K
$4.31B
₿42.25K
Prévision du cours de Pepe (pepe)
38 Dai  DAI $0.9998
₿0.000014
0.01 $3.64B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$35.31M
₿4.63K
$3.64B
₿71.14K
$3.64B
₿71.14K
41 Bittensor  TAO $331.06
₿0.0089
2.98 $2.97B
₿58.76K
$331.64
₿0.0093
$318.77
₿0.0080
$51.24M
₿1.02K
$6.95B
₿187.78K
$2.97B
₿58.76K
Prévision du cours de Bittensor (tao)
42 OKB  OKB $48.88
₿0.00082
0.32 $2.93B
₿49.74K
$49.16
₿0.00083
$48.1
₿0.00081
$6.54M
₿131.07
$11.54B
₿195.59K
$2.93B
₿49.74K
Prévision du cours de OKB (okb)
43 Aptos  APT $4.53
₿0.00017
2.70 $2.92B
₿69.43K
$4.53
₿0.00019
$4.38
₿0.00017
$111.78M
₿4.59K
$5.22B
₿189.76K
$2.92B
₿69.43K
Prévision du cours de Aptos (apt)
45 Near  NEAR $2.22
₿0.000099
3.80 $2.73B
₿105.66K
$2.22
₿0.00010
$2.12
₿0.000099
$103.79M
₿8.91K
$2.79B
₿117.88K
$2.73B
₿105.66K
Prévision du cours de Near (near)
47 Internet Computer  ICP $4.9
₿0.00022
2.96 $2.62B
₿104.51K
$4.9
₿0.00024
$4.73
₿0.00022
$33.13M
₿4.01K
$2.62B
₿116.95K
$2.62B
₿104.51K
Prévision du cours de Internet Computer (icp)
48 Ethereum Classic  ETC $16.82
₿0.00047
3.22 $2.57B
₿69.11K
$16.83
₿0.00048
$16.26
₿0.00046
$29.17M
₿4.09K
$2.57B
₿99.41K
$2.57B
₿69.11K
Prévision du cours de Ethereum Classic (etc)
49 Ondo  ONDO $0.8038
₿0.000010
2.89 $2.54B
₿15.67K
$0.8063
₿0.000011
$0.7738
₿0.000010
$78.15M
₿2.36K
$8.04B
₿108.52K
$2.54B
₿15.67K
Prévision du cours de Ondo (ondo)
50 Crypto.com Coin  CRO $0.08147
₿0.0000020
0.99 $2.54B
₿55.56K
$0.08176
₿0.0000021
$0.08038
₿0.0000020
$10.25M
₿345.91
$7.97B
₿62.55K
$2.54B
₿55.56K
Prévision du cours de Crypto.com Coin (cro)
53 Kaspa  KAS $0.0783
₿0.0000019
4.53 $2.06B
₿45.59K
$0.07841
₿0.0000020
$0.07394
₿0.0000019
$47.54M
₿514.3
$2.07B
₿45.99K
$2.06B
₿45.59K
Prévision du cours de Kaspa (kas)
54 Mantle  MNT $0.5732
₿0.000018
1.71 $1.93B
₿61.48K
$0.575
₿0.000019
$0.5568
₿0.000018
$140.97M
₿1.01K
$3.57B
₿117.12K
$1.93B
₿61.48K
Prévision du cours de Mantle (mnt)
55 Fasttoken  FTN $4.43
₿0.000026
-0.06 $1.91B
₿8.11K
$4.45
₿0.000026
$4.42
₿0.000025
$58.48M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Prévision du cours de Fasttoken (ftn)
56 Cosmos  ATOM $4.13
₿0.00015
3.09 $1.89B
₿60.66K
$4.13
₿0.00015
$3.98
₿0.00015
$50.31M
₿3.6K
$1.89B
₿60.7K
$1.89B
₿60.66K
Prévision du cours de Cosmos (atom)
57 Gatechain Token  GT $15.45
₿0.00011
1.88 $1.85B
₿15.18K
$15.52
₿0.00011
$15.12
₿0.00010
$3.54M
₿311.85
$4.64B
₿34.09K
$1.85B
₿15.18K
Prévision du cours de Gatechain Token (gt)
58 VeChain  VET $0.02114
₿0.00000063
2.43 $1.82B
₿46.12K
$0.02114
₿0.00000066
$0.0204
₿0.00000062
$21.99M
₿1.38K
$1.82B
₿54.53K
$1.82B
₿46.12K
Prévision du cours de VeChain (vet)
59 Fetch.ai  FET $0.6939
₿0.000036
4.93 $1.81B
₿37.87K
$0.6941
₿0.000037
$0.6479
₿0.000036
$94.62M
₿3.18K
$1.88B
₿41.85K
$1.81B
₿37.87K
Prévision du cours de Fetch.ai (fet)
60 Bonk  BONK $0.0000225
₿0.00000000031
23.02 $1.75B
₿20.66K
$0.00002301
₿0.00000000032
$0.00001828
₿0.00000000031
$1.59B
₿1.46K
$2.01B
₿29.24K
$1.75B
₿20.66K
Prévision du cours de Bonk (bonk)
64 Render Token  RENDER $3.26
₿0.00013
3.08 $1.69B
₿50.39K
$3.27
₿0.00013
$3.14
₿0.00013
$46.58M
₿2.07K
$1.74B
₿70.21K
$1.69B
₿50.39K
Prévision du cours de Render Token (render)
65 Arbitrum  ARB $0.3382
₿0.000021
3.66 $1.68B
₿55.94K
$0.3382
₿0.000022
$0.3222
₿0.000020
$143.57M
₿5.3K
$3.38B
₿210.77K
$1.68B
₿55.94K
Prévision du cours de Arbitrum (arb)
66 POL (ex-MATIC)  POL $0.1855
₿0.000012
1.69 $1.67B
₿1.74K
$0.1857
₿0.000013
$0.1801
₿0.000012
$41.26M
₿11.63
$1.94B
₿129.67K
$1.67B
₿1.74K
Prévision du cours de POL (ex-MATIC) (pol)
68 Quant  QNT $108.8
₿0.0016
1.94 $1.58B
₿24.58K
$110.02
₿0.0017
$106.11
₿0.0016
$13.24M
₿415.46
$1.59B
₿24.7K
$1.58B
₿24.58K
Prévision du cours de Quant (qnt)
69 Filecoin  FIL $2.32
₿0.00012
3.26 $1.58B
₿65.49K
$2.32
₿0.00013
$2.23
₿0.00012
$90.17M
₿4.95K
$4.55B
₿240.11K
$1.58B
₿65.49K
Prévision du cours de Filecoin (fil)
71 Algorand  ALGO $0.1786
₿0.0000032
2.01 $1.54B
₿26.57K
$0.1786
₿0.0000034
$0.1736
₿0.0000032
$29.8M
₿960.43
$1.54B
₿26.57K
$1.54B
₿26.57K
Prévision du cours de Algorand (algo)
72 Worldcoin  WLD $0.9089
₿0.000093
5.03 $1.54B
₿17.03K
$0.9081
₿0.000099
$0.8609
₿0.000093
$90.57M
₿3.24K
$9.09B
₿939.26K
$1.54B
₿17.03K
Prévision du cours de Worldcoin (wld)
74 Sei  SEI $0.2669
₿0.0000096
1.65 $1.48B
₿25.74K
$0.2698
₿0.000010
$0.26
₿0.0000095
$95.57M
₿1.62K
$2.67B
₿96.24K
$1.48B
₿25.74K
Prévision du cours de Sei (sei)
75 First Digital USD  FDUSD $1
₿0.000014
0.37 $1.47B
₿48.53K
$1
₿0.000014
$0.9949
₿0.000014
$2.65B
₿157.75K
$1.47B
₿48.53K
$1.47B
₿48.53K
77 Tokenize Xchange  TKX $17.95
₿0.00022
-13.72 $1.44B
₿18.02K
$20.81
₿0.00022
$14.89
₿0.00021
$4.19M
₿1.01K
$1.8B
₿22.53K
$1.44B
₿18.02K
Prévision du cours de Tokenize Xchange (tkx)
79 KuCoin Shares  KCS $11.07
₿0.00015
0.62 $1.41B
₿14.72K
$11.08
₿0.00015
$11
₿0.00014
$948K
₿3.11
$1.58B
₿21.99K
$1.41B
₿14.72K
Prévision du cours de KuCoin Shares (kcs)
80 Jupiter  JUP $0.4533
₿0.000018
4.31 $1.37B
₿25.28K
$0.456
₿0.000020
$0.4336
₿0.000018
$48.05M
₿2.35K
$3.18B
₿187.28K
$1.37B
₿25.28K
Prévision du cours de Jupiter (jup)
84 NEXO  NEXO $1.24
₿0.000019
-0.53 $1.24B
₿11.13K
$1.25
₿0.000020
$1.21
₿0.000019
$11.09M
₿111.06
$1.24B
₿19.87K
$1.24B
₿11.13K
Prévision du cours de NEXO (nexo)
85 Rocket Pool ETH  RETH $2,956.5
₿0.056
3.18 $1.22B
₿29.52K
$2,960.85
₿0.056
$2,857.2
₿0.055
$1.32M
₿604.25
$1.22B
₿29.52K
$1.22B
₿29.52K
Prévision du cours de Rocket Pool ETH (reth)
87 Flare  FLR $0.01662
₿0.00000056
0.20 $1.15B
₿20.56K
$0.01685
₿0.00000058
$0.01653
₿0.00000055
$5.19M
₿275.34
$1.72B
₿56.84K
$1.15B
₿20.56K
Prévision du cours de Flare (flr)
88 Celestia  TIA $1.65
₿0.00016
10.86 $1.15B
₿28.75K
$1.64
₿0.00016
$1.47
₿0.00016
$92.68M
₿1.37K
$1.87B
₿168.81K
$1.15B
₿28.75K
Prévision du cours de Celestia (tia)
89 Injective Protocol  INJ $10.9
₿0.00047
3.31 $1.06B
₿42.51K
$10.99
₿0.00048
$10.48
₿0.00046
$96.62M
₿1.86K
$1.09B
₿47.21K
$1.06B
₿42.51K
Prévision du cours de Injective Protocol (inj)
92 Blockstack  STX $0.6675
₿0.000044
3.73 $1.02B
₿64.91K
$0.6675
₿0.000047
$0.6373
₿0.000044
$17.9M
₿1.27K
$1.02B
₿81.26K
$1.02B
₿64.91K
Prévision du cours de Blockstack (stx)
93 XinFin  XDC $0.06298
₿0.00000064
1.02 $1.02B
₿8.93K
$0.06573
₿0.00000066
$0.0623
₿0.00000063
$23.47M
₿119.06
$2.39B
₿24.33K
$1.02B
₿8.93K
Prévision du cours de XinFin (xdc)
97 Mantle Staked Ether  METH $2,762.06
₿0.051
2.99 $984.33M
₿25.31K
$2,774.79
₿0.052
$2,667.87
₿0.051
$882.39K
₿159.95
$984.33M
₿25.31K
$984.33M
₿25.31K
Prévision du cours de Mantle Staked Ether (meth)
99 Optimism  OP $0.553
₿0.000043
4.60 $968.89M
₿43.94K
$0.5533
₿0.000045
$0.5255
₿0.000043
$123.07M
₿3.82K
$2.37B
₿187.55K
$968.89M
₿43.94K
Prévision du cours de Optimism (op)
101 PAX Gold  PAXG $3,342.99
₿0.034
-0.03 $934.15M
₿6.25K
$3,348.85
₿0.034
$3,339.04
₿0.032
$21.53M
₿139.99
$934.15M
₿6.25K
$934.15M
₿6.25K
Prévision du cours de PAX Gold (paxg)
105 dogwifhat  WIF $0.8939
₿0.000049
7.14 $893.4M
₿49.99K
$0.9011
₿0.000056
$0.8343
₿0.000049
$342.84M
₿7.3K
$893.4M
₿49.99K
$893.4M
₿49.99K
Prévision du cours de dogwifhat (wif)
109 PayPal USD  PYUSD $0.9994
₿0.000014
-0.02 $870.49M
₿2.83K
$0.9999
₿0.000014
$0.999
₿0.000014
$12.16M
₿76.24
$870.49M
₿2.83K
$870.49M
₿2.83K
110 The Graph  GRT $0.08614
₿0.0000046
4.42 $850.43M
₿44.46K
$0.08623
₿0.0000049
$0.08204
₿0.0000046
$22.33M
₿1.35K
$930.09M
₿50.71K
$850.43M
₿44.46K
Prévision du cours de The Graph (grt)
112 FLOKI  FLOKI $0.00008759
₿0.0000000027
17.61 $844.89M
₿26.82K
$0.00008726
₿0.0000000029
$0.00007422
₿0.0000000027
$225.22M
₿2.39K
$874.38M
₿27.61K
$844.89M
₿26.82K
Prévision du cours de FLOKI (floki)
113 Tether Gold  XAUT $3,335.15
₿0.034
-0.03 $822.03M
₿8.51K
$3,340.47
₿0.034
$3,331.95
₿0.033
$12.64M
₿249.03
$822.03M
₿8.51K
$822.03M
₿8.51K
Prévision du cours de Tether Gold (xaut)
114 Immutable  IMX $0.4303
₿0.000037
1.86 $802.93M
₿53.58K
$0.4303
₿0.000039
$0.413
₿0.000037
$21.94M
₿841.95
$860.41M
₿75.31K
$802.93M
₿53.58K
Prévision du cours de Immutable (imx)
116 PancakeSwap Token  CAKE $2.28
₿0.000055
2.37 $789.62M
₿13.62K
$2.29
₿0.000056
$2.22
₿0.000054
$32.64M
₿1.32K
$837.85M
₿21.18K
$789.62M
₿13.62K
Prévision du cours de PancakeSwap Token (cake)
118 Marinade staked SOL  MSOL $199.91
₿0.0028
3.90 $761.22M
₿15.18K
$200.48
₿0.0030
$191.88
₿0.0028
$5.54M
₿73.52
$761.22M
₿15.18K
$761.22M
₿15.18K
Prévision du cours de Marinade staked SOL (msol)
120 Theta Network  THETA $0.7124
₿0.000039
3.40 $712.19M
₿39.59K
$0.7127
₿0.000042
$0.6793
₿0.000039
$13.4M
₿2.97K
$712.19M
₿39.59K
$712.19M
₿39.59K
Prévision du cours de Theta Network (theta)
122 Curve DAO Token  CRV $0.5098
₿0.0000088
2.46 $699.81M
₿10.42K
$0.5109
₿0.0000091
$0.4907
₿0.0000087
$65.55M
₿806.97
$1.16B
₿18.58K
$699.81M
₿10.42K
Prévision du cours de Curve DAO Token (crv)
123 Jito  JTO $2
₿0.000052
0.16 $691.75M
₿6.2K
$2.01
₿0.000058
$1.92
₿0.000051
$43.67M
₿2.28K
$2B
₿52.91K
$691.75M
₿6.2K
Prévision du cours de Jito (jto)
125 Lido DAO  LDO $0.7555
₿0.000038
4.84 $677.63M
₿34.59K
$0.7557
₿0.000040
$0.7164
₿0.000037
$48.07M
₿1.22K
$755.5M
₿38.79K
$677.63M
₿34.59K
Prévision du cours de Lido DAO (ldo)
127 Gala  GALA $0.01448
₿0.00000084
4.38 $654.23M
₿31.94K
$0.01447
₿0.00000094
$0.01377
₿0.00000083
$48.92M
₿3.63K
$654.23M
₿31.94K
$654.23M
₿31.94K
Prévision du cours de Gala (gala)
128 Zcash  ZEC $39.99
₿0.00039
2.12 $646.47M
₿5.86K
$39.99
₿0.00040
$37.83
₿0.00038
$12.58M
₿470.48
$646.47M
₿8.23K
$646.47M
₿5.86K
Prévision du cours de Zcash (zec)
130 Ethereum Name Service  ENS $19.01
₿0.00029
3.58 $630.27M
₿9.07K
$19.01
₿0.00030
$18.21
₿0.00028
$44.56M
₿687.08
$1.9B
₿29.25K
$630.27M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
131 IOTA  IOTA $0.1614
₿0.0000043
3.68 $624.3M
₿13.77K
$0.1613
₿0.0000045
$0.155
₿0.0000042
$8.66M
₿326.49
$749.67M
₿19.74K
$624.3M
₿13.77K
Prévision du cours de IOTA (iota)
135 The Sandbox  SAND $0.249
₿0.0000087
3.46 $608.6M
₿19.71K
$0.2488
₿0.0000091
$0.2401
₿0.0000086
$23.68M
₿1.56K
$746.49M
₿26.26K
$608.6M
₿19.71K
Prévision du cours de The Sandbox (sand)
136 BitTorrent  BTT $0.0000006115
₿0.000000000021
1.02 $602.98M
₿20.58K
$0.0000006113
₿0.000000000021
$0.000000602
₿0.000000000021
$5.6M
₿622.74
$605.39M
₿21.04K
$602.98M
₿20.58K
Prévision du cours de BitTorrent (btt)
140 Raydium  RAY $2.2
₿0.000027
5.79 $588.33M
₿7.33K
$2.2
₿0.000029
$2.08
₿0.000027
$51.97M
₿352.53
$1.22B
₿15.49K
$588.33M
₿7.33K
Prévision du cours de Raydium (ray)
144 Pyth Network  PYTH $0.1002
₿0.000010
4.13 $576.3M
₿16.31K
$0.1002
₿0.000011
$0.09549
₿0.000010
$16.43M
₿1.09K
$1B
₿108.72K
$576.3M
₿16.31K
Prévision du cours de Pyth Network (pyth)
145 tBTC  TBTC $109,103
₿1.00030
1.07 $573.95M
₿2.51K
$109,151
₿1.010
$107,508
₿0.99
$4.86M
₿11.52
$573.95M
₿2.51K
$573.95M
₿2.51K
Prévision du cours de tBTC (tbtc)
146 Pendle  PENDLE $3.45
₿0.000096
3.54 $568.53M
₿9.16K
$3.45
₿0.000098
$3.3
₿0.000087
$29.36M
₿1.99K
$971.99M
₿24.43K
$568.53M
₿9.16K
Prévision du cours de Pendle (pendle)
147 Tezos  XTZ $0.5355
₿0.000017
1.88 $562.22M
₿17.61K
$0.5355
₿0.000018
$0.519
₿0.000017
$10.31M
₿564.27
$573M
₿17.98K
$562.22M
₿17.61K
Prévision du cours de Tezos (xtz)
153 Flow  FLOW $0.3309
₿0.000017
2.60 $527.44M
₿26.23K
$0.331
₿0.000018
$0.3202
₿0.000017
$10.58M
₿608.01
$527.44M
₿26.23K
$527.44M
₿26.23K
Prévision du cours de Flow (flow)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $109,163
₿1.0019
1.02 $516.33M
₿3.48K
$109,662
₿1.0076
$107,816
₿0.99
$16.97M
₿290.49
$516.33M
₿3.48K
$516.33M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
156 Decentraland  MANA $0.2688
₿0.0000086
4.63 $515.72M
₿16.16K
$0.2687
₿0.0000091
$0.2565
₿0.0000086
$20.39M
₿1.63K
$589.34M
₿19.02K
$515.72M
₿16.16K
Prévision du cours de Decentraland (mana)
157 Core  CORE $0.5082
₿0.000031
2.23 $510.95M
₿28.25K
$0.5083
₿0.000035
$0.4911
₿0.000031
$9.07M
₿1.6K
$1.07B
₿67.47K
$510.95M
₿28.25K
Prévision du cours de Core (core)
159 TrueUSD  TUSD $0.9986
₿0.000014
0.16 $493.88M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$9.15M
₿694.9
$493.88M
₿7.28K
$493.88M
₿7.28K
160 APEcoin  APE $0.6172
₿0.000023
3.88 $493.44M
₿14.95K
$0.6178
₿0.000024
$0.5831
₿0.000023
$35.71M
₿1.23K
$617.21M
₿23.81K
$493.44M
₿14.95K
Prévision du cours de APEcoin (ape)
162 Bitcoin SV  BSV $24.43
₿0.0013
0.96 $485.75M
₿26.35K
$24.43
₿0.0013
$23.77
₿0.0013
$16.88M
₿597.4
$485.75M
₿28.11K
$485.75M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
166 Thorchain  RUNE $1.35
₿0.00010
3.48 $475.59M
₿34.56K
$1.35
₿0.00010
$1.29
₿0.00010
$56.41M
₿5.37K
$575.72M
₿42.91K
$475.59M
₿34.56K
Prévision du cours de Thorchain (rune)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici