$3.43T
Capitalização total de mercado
$128.3B
Volume total
BTC 60.04%     ETH 8.95%
Dominância

Principais criptomoedas Simulation Games por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Simulation Games
Simulation Games (514)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $103,655
₿1
0.09 $2.06T
₿19.68M
$104,083
₿1
$101,769
₿1
$31.26B
₿512.94K
$2.06T
₿21M
$2.06T
₿19.68M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $2,546.13
₿0.050
-2.18 $307.26B
₿6.08M
$2,638
₿0.051
$2,498.01
₿0.050
$25.91B
₿267.46K
$307.26B
₿6.08M
$307.26B
₿6.08M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $150.68B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$58.55B
₿849.82K
$150.68B
₿1.58M
$150.68B
₿1.58M
4 XRP  XRP $2.43
₿0.0000088
-4.93 $142.68B
₿487.14K
$2.57
₿0.0000090
$2.42
₿0.0000087
$4.86B
₿31.4K
$243.36B
₿884.76K
$142.68B
₿487.14K
Previsão de Preço do XRP(xrp)
5 Binance Coin  BNB $653.1
₿0.0085
0.20 $95.24B
₿1.31M
$659.67
₿0.0085
$644.14
₿0.0082
$1.26B
₿19.18K
$95.24B
₿1.31M
$95.24B
₿1.31M
Previsão de Preço do Binance Coin(bnb)
6 Solana  SOL $169.52
₿0.0024
-4.33 $88.05B
₿1.08M
$177.99
₿0.0025
$168.14
₿0.0024
$5.3B
₿49.13K
$101.8B
₿1.4M
$88.05B
₿1.08M
Previsão de Preço do Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $60.43B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$11.75B
₿97.15K
$60.43B
₿474.09K
$60.43B
₿474.25K
8 Dogecoin  DOGE $0.2211
₿0.0000026
-5.20 $33.01B
₿388.46K
$0.2353
₿0.0000027
$0.2186
₿0.0000026
$2.57B
₿33.48K
$33.01B
₿388.48K
$33.01B
₿388.46K
Previsão de Preço do Dogecoin(doge)
9 Cardano  ADA $0.7659
₿0.0000083
-4.35 $27.6B
₿294.48K
$0.8087
₿0.0000088
$0.751
₿0.0000083
$1.21B
₿7.88K
$34.44B
₿375.57K
$27.6B
₿294.48K
Previsão de Preço do Cardano(ada)
10 TRON  TRX $0.2735
₿0.0000017
-1.15 $25.96B
₿152.95K
$0.277
₿0.0000017
$0.268
₿0.0000017
$1.23B
₿7.33K
$25.96B
₿152.95K
$25.96B
₿152.95K
Previsão de Preço do TRON(trx)
11 Staked Ether  STETH $2,542.43
₿0.050
-2.28 $23.17B
₿481.74K
$2,634.56
₿0.051
$2,492.23
₿0.050
$25.43M
₿2.45K
$23.17B
₿481.74K
$23.17B
₿481.74K
Previsão de Preço do Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $103,546
₿1.00071
0.10 $13.31B
₿155.34K
$104,108
₿1.0029
$101,657
₿0.99
$309.2M
₿4.38K
$13.31B
₿155.34K
$13.31B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.89
₿0.000021
-1.43 $12.96B
₿28.5K
$3.95
₿0.000023
$3.68
₿0.000021
$1.73B
₿3.82K
$38.82B
₿219.89K
$12.96B
₿28.5K
Previsão de Preço do Sui(sui)
15 ChainLink  LINK $16.07
₿0.00025
-5.28 $10.56B
₿147.73K
$17.16
₿0.00025
$15.95
₿0.00024
$634.44M
₿5.73K
$16.07B
₿251.62K
$10.56B
₿147.73K
Previsão de Preço do ChainLink(link)
16 Avalanche  AVAX $23.47
₿0.00067
-6.33 $9.83B
₿256.28K
$25.07
₿0.00068
$23.29
₿0.00066
$634.86M
₿7.56K
$10.69B
₿296.08K
$9.83B
₿256.28K
Previsão de Preço do Avalanche(avax)
17 Stellar  XLM $0.2941
₿0.0000018
-3.61 $9.14B
₿54.15K
$0.3069
₿0.0000019
$0.2903
₿0.0000018
$283.04M
₿1.36K
$14.71B
₿93.79K
$9.14B
₿54.15K
Previsão de Preço do Stellar(xlm)
18 Shiba Inu  SHIB $0.00001486
₿0.00000000039
-5.83 $8.75B
₿233.85K
$0.00001584
₿0.00000000040
$0.00001461
₿0.00000000039
$388.61M
₿8.67K
$8.76B
₿396.85K
$8.75B
₿233.85K
Previsão de Preço do Shiba Inu(shib)
20 Hedera Hashgraph  HBAR $0.1988
₿0.0000014
-4.04 $8.4B
₿49.45K
$0.2075
₿0.0000015
$0.1949
₿0.0000014
$269.16M
₿926.12
$9.94B
₿73.33K
$8.4B
₿49.45K
Previsão de Preço do Hedera Hashgraph(hbar)
21 LEO Token  LEO $8.81
₿0.000086
-0.92 $8.14B
₿79.96K
$9.05
₿0.000086
$8.81
₿0.000081
$5.24M
₿29.84
$8.68B
₿85.01K
$8.14B
₿79.96K
Previsão de Preço do LEO Token(leo)
22 Bitcoin Cash  BCH $396.02
₿0.0089
-2.03 $7.86B
₿176.58K
$404.51
₿0.010
$385.49
₿0.0088
$210.3M
₿18.15K
$7.86B
₿188.33K
$7.86B
₿176.58K
Previsão de Preço do Bitcoin Cash(bch)
23 The Open Network  TON $3.09
₿0.000099
-4.85 $7.69B
₿344.64K
$3.28
₿0.00010
$3.05
₿0.000093
$229.44M
₿9.24K
$15.85B
₿506.94K
$7.69B
₿344.64K
Previsão de Preço do The Open Network(ton)
24 Litecoin  LTC $99.78
₿0.0014
-1.12 $7.57B
₿104.05K
$101.72
₿0.0014
$96.18
₿0.0013
$597.71M
₿9.51K
$7.57B
₿117.46K
$7.57B
₿104.05K
Previsão de Preço do Litecoin(ltc)
25 Polkadot  DOT $4.8
₿0.00012
-4.19 $7.3B
₿164.49K
$5.01
₿0.00012
$4.72
₿0.00012
$310.17M
₿5K
$7.3B
₿174.35K
$7.3B
₿164.49K
Previsão de Preço do Polkadot(dot)
29 Monero  XMR $337.15
₿0.0019
-1.01 $6.22B
₿35.7K
$348.85
₿0.0019
$335.3
₿0.0018
$109.84M
₿703.41
$6.22B
$6.22B
₿35.7K
Previsão de Preço do Monero(xmr)
31 Bitget Token  BGB $4.86
₿0.000018
2.26 $5.68B
₿25.02K
$4.91
₿0.000019
$4.64
₿0.000017
$213.35M
₿911.48
$5.68B
₿35.74K
$5.68B
₿25.02K
Previsão de Preço do Bitget Token(bgb)
32 Pepe  PEPE $0.00001316
₿0.00000000010
-5.34 $5.54B
₿42.25K
$0.00001408
₿0.00000000010
$0.00001301
₿0.000000000098
$1.66B
₿7.64K
$5.54B
₿42.25K
$5.54B
₿42.25K
Previsão de Preço do Pepe(pepe)
34 Ethena USDe  USDE $1
₿0.000014
0.05 $4.86B
₿34.16K
$1
₿0.000014
$0.9992
₿0.000014
$98.93M
₿3.35K
$4.86B
₿34.16K
$4.86B
₿34.16K
36 WhiteBIT Coin  WBT $30.28
₿0.00012
-0.05 $4.36B
₿18.11K
$30.4
₿0.00012
$30.17
₿0.00012
$28.44M
₿233.74
$9.85B
₿44.67K
$4.36B
₿18.11K
Previsão de Preço do WhiteBIT Coin(wbt)
37 Bittensor  TAO $434.42
₿0.0089
-4.02 $3.82B
₿58.76K
$460.34
₿0.0093
$421.58
₿0.0080
$192.98M
₿1.02K
$9.12B
₿187.78K
$3.82B
₿58.76K
Previsão de Preço do Bittensor(tao)
38 Uniswap  UNI $6.23
₿0.00016
-5.74 $3.74B
₿120.73K
$6.75
₿0.00016
$6.19
₿0.00015
$351.59M
₿2.37K
$6.23B
₿160.17K
$3.74B
₿120.73K
Previsão de Preço do Uniswap(uni)
39 Dai  DAI $1
₿0.000014
0.04 $3.66B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$96.05M
₿4.63K
$3.66B
₿71.14K
$3.66B
₿71.14K
40 Near  NEAR $2.9
₿0.000099
-5.11 $3.53B
₿105.66K
$3.09
₿0.00010
$2.84
₿0.000099
$306.02M
₿8.91K
$3.63B
₿117.88K
$3.53B
₿105.66K
Previsão de Preço do Near(near)
41 Aptos  APT $5.36
₿0.00017
-7.02 $3.38B
₿69.43K
$5.81
₿0.00019
$5.3
₿0.00017
$228.49M
₿4.59K
$6.16B
₿189.76K
$3.38B
₿69.43K
Previsão de Preço do Aptos(apt)
42 Aave [New]  AAVE $223.45
₿0.0018
-2.61 $3.38B
₿27.26K
$233.6
₿0.0018
$218.93
₿0.0017
$442.05M
₿2.81K
$3.57B
₿29.47K
$3.38B
₿27.26K
Previsão de Preço do Aave [New](aave)
43 OKB  OKB $53.57
₿0.00082
-0.98 $3.21B
₿49.74K
$54.8
₿0.00083
$52.75
₿0.00081
$11.91M
₿131.07
$12.64B
₿195.59K
$3.21B
₿49.74K
Previsão de Preço do OKB(okb)
44 Ondo  ONDO $0.9773
₿0.000010
-3.57 $3.08B
₿15.67K
$1.03
₿0.000011
$0.9595
₿0.000010
$454.59M
₿2.36K
$9.76B
₿108.52K
$3.08B
₿15.67K
Previsão de Preço do Ondo(ondo)
45 Kaspa  KAS $0.1176
₿0.0000019
-1.70 $3.08B
₿45.59K
$0.1218
₿0.0000020
$0.1117
₿0.0000019
$134.74M
₿514.3
$3.08B
₿45.99K
$3.08B
₿45.59K
Previsão de Preço do Kaspa(kas)
47 Crypto.com Coin  CRO $0.1018
₿0.0000020
-0.14 $2.92B
₿55.56K
$0.103
₿0.0000021
$0.09765
₿0.0000020
$41.13M
₿345.91
$9.94B
₿62.55K
$2.92B
₿55.56K
Previsão de Preço do Crypto.com Coin(cro)
48 Internet Computer  ICP $5.44
₿0.00022
-3.72 $2.9B
₿104.51K
$5.69
₿0.00024
$5.34
₿0.00022
$77.47M
₿4.01K
$2.9B
₿116.95K
$2.9B
₿104.51K
Previsão de Preço do Internet Computer(icp)
50 Ethereum Classic  ETC $18.95
₿0.00047
-4.75 $2.88B
₿69.11K
$20.04
₿0.00048
$18.69
₿0.00046
$124.39M
₿4.09K
$2.88B
₿99.41K
$2.88B
₿69.11K
Previsão de Preço do Ethereum Classic(etc)
51 Tokenize Xchange  TKX $35.53
₿0.00022
-1.85 $2.84B
₿18.02K
$36.39
₿0.00022
$34.92
₿0.00021
$22.4M
₿1.01K
$3.55B
₿22.53K
$2.84B
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
52 Gatechain Token  GT $21.76
₿0.00011
0.38 $2.64B
₿15.18K
$21.89
₿0.00011
$21.5
₿0.00010
$7.62M
₿311.85
$6.52B
₿34.09K
$2.64B
₿15.18K
Previsão de Preço do Gatechain Token(gt)
53 Mantle  MNT $0.7576
₿0.000018
-3.29 $2.55B
₿61.48K
$0.7889
₿0.000019
$0.7428
₿0.000018
$301.31M
₿1.01K
$4.71B
₿117.12K
$2.55B
₿61.48K
Previsão de Preço do Mantle(mnt)
55 VeChain  VET $0.02898
₿0.00000063
-4.87 $2.49B
₿46.12K
$0.0307
₿0.00000066
$0.02817
₿0.00000062
$70.71M
₿1.38K
$2.49B
₿54.53K
$2.49B
₿46.12K
Previsão de Preço do VeChain(vet)
56 Render Token  RENDER $4.8
₿0.00013
-7.08 $2.48B
₿50.39K
$5.16
₿0.00013
$4.71
₿0.00013
$498.53M
₿2.07K
$2.55B
₿70.21K
$2.48B
₿50.39K
Previsão de Preço do Render Token(render)
58 Cosmos  ATOM $4.9
₿0.00015
-4.19 $2.2B
₿60.66K
$5.12
₿0.00015
$4.8
₿0.00015
$135.2M
₿3.6K
$2.2B
₿60.7K
$2.2B
₿60.66K
Previsão de Preço do Cosmos(atom)
62 POL (ex-MATIC)  POL $0.2369
₿0.000012
-5.53 $2.09B
₿1.74K
$0.2512
₿0.000013
$0.2337
₿0.000012
$115.48M
₿11.63
$2.47B
₿129.67K
$2.09B
₿1.74K
Previsão de Preço do POL (ex-MATIC)(pol)
64 Fetch.ai  FET $0.7839
₿0.000036
-6.06 $2.04B
₿37.87K
$0.838
₿0.000037
$0.7588
₿0.000036
$190.38M
₿3.18K
$2.13B
₿41.85K
$2.04B
₿37.87K
Previsão de Preço do Fetch.ai(fet)
65 Filecoin  FIL $2.95
₿0.00012
-3.77 $1.97B
₿65.49K
$3.07
₿0.00013
$2.91
₿0.00012
$169.27M
₿4.95K
$5.78B
₿240.11K
$1.97B
₿65.49K
Previsão de Preço do Filecoin(fil)
66 Algorand  ALGO $0.2257
₿0.0000032
-5.73 $1.94B
₿26.57K
$0.2394
₿0.0000034
$0.2216
₿0.0000032
$91.19M
₿960.43
$1.94B
₿26.57K
$1.94B
₿26.57K
Previsão de Preço do Algorand(algo)
67 Arbitrum  ARB $0.4008
₿0.000021
-6.47 $1.9B
₿55.94K
$0.4327
₿0.000022
$0.3962
₿0.000020
$324.15M
₿5.3K
$4B
₿210.77K
$1.9B
₿55.94K
Previsão de Preço do Arbitrum(arb)
68 Fasttoken  FTN $4.38
₿0.000026
0.21 $1.88B
₿8.11K
$4.39
₿0.000026
$4.37
₿0.000025
$56.01M
₿317.53
$3.81B
₿22.98K
$1.88B
₿8.11K
Previsão de Preço do Fasttoken(ftn)
69 Celestia  TIA $2.8
₿0.00016
-9.08 $1.78B
₿28.75K
$3.08
₿0.00016
$2.77
₿0.00016
$171.48M
₿1.37K
$3.13B
₿168.81K
$1.78B
₿28.75K
Previsão de Preço do Celestia(tia)
71 Worldcoin  WLD $1.16
₿0.000093
-7.18 $1.73B
₿17.03K
$1.27
₿0.000099
$1.14
₿0.000093
$252.97M
₿3.24K
$11.56B
₿939.26K
$1.73B
₿17.03K
Previsão de Preço do Worldcoin(wld)
72 Bonk  BONK $0.00002116
₿0.00000000031
-6.11 $1.63B
₿20.66K
$0.00002258
₿0.00000000032
$0.00002089
₿0.00000000031
$450.32M
₿1.46K
$1.87B
₿29.24K
$1.63B
₿20.66K
Previsão de Preço do Bonk(bonk)
75 First Digital USD  FDUSD $0.9953
₿0.000014
-0.64 $1.51B
₿48.53K
$1.01
₿0.000014
$0.9791
₿0.000014
$3.82B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
76 Maker  MKR $1,804.92
₿0.049
-3.06 $1.5B
₿45.73K
$1,898.67
₿0.050
$1,766.23
₿0.048
$80.65M
₿1.97K
$1.54B
₿48.35K
$1.5B
₿45.73K
Previsão de Preço do Maker(mkr)
77 KuCoin Shares  KCS $11.92
₿0.00015
4.34 $1.49B
₿14.72K
$11.95
₿0.00015
$11.29
₿0.00014
$3.12M
₿3.11
$1.7B
₿21.99K
$1.49B
₿14.72K
Previsão de Preço do KuCoin Shares(kcs)
78 Jupiter  JUP $0.5022
₿0.000018
-5.37 $1.45B
₿25.28K
$0.5307
₿0.000020
$0.4919
₿0.000018
$92.73M
₿2.35K
$3.51B
₿187.28K
$1.45B
₿25.28K
Previsão de Preço do Jupiter(jup)
81 Quant  QNT $96.54
₿0.0016
-3.02 $1.4B
₿24.58K
$101
₿0.0017
$95.72
₿0.0016
$38.84M
₿415.46
$1.41B
₿24.7K
$1.4B
₿24.58K
Previsão de Preço do Quant(qnt)
82 Blockstack  STX $0.8975
₿0.000044
-5.19 $1.37B
₿64.91K
$0.9493
₿0.000047
$0.8705
₿0.000044
$71.68M
₿1.27K
$1.37B
₿81.26K
$1.37B
₿64.91K
Previsão de Preço do Blockstack(stx)
85 Sei  SEI $0.2378
₿0.0000096
-5.59 $1.27B
₿25.74K
$0.2538
₿0.000010
$0.2333
₿0.0000095
$105.91M
₿1.62K
$2.38B
₿96.24K
$1.27B
₿25.74K
Previsão de Preço do Sei(sei)
86 NEXO  NEXO $1.26
₿0.000019
-1.22 $1.26B
₿11.13K
$1.28
₿0.000020
$1.25
₿0.000019
$13.31M
₿111.06
$1.26B
₿19.87K
$1.26B
₿11.13K
Previsão de Preço do NEXO(nexo)
87 Flare  FLR $0.01928
₿0.00000056
-3.14 $1.26B
₿20.56K
$0.02002
₿0.00000058
$0.01922
₿0.00000055
$7.57M
₿275.34
$1.99B
₿56.84K
$1.26B
₿20.56K
Previsão de Preço do Flare(flr)
88 Optimism  OP $0.7543
₿0.000043
-8.88 $1.25B
₿43.94K
$0.8398
₿0.000045
$0.7475
₿0.000043
$331.77M
₿3.82K
$3.23B
₿187.55K
$1.25B
₿43.94K
Previsão de Preço do Optimism(op)
89 Immutable  IMX $0.6795
₿0.000037
-6.56 $1.23B
₿53.58K
$0.7355
₿0.000039
$0.6647
₿0.000037
$61.1M
₿841.95
$1.36B
₿75.31K
$1.23B
₿53.58K
Previsão de Preço do Immutable(imx)
91 Injective Protocol  INJ $12.34
₿0.00047
-7.41 $1.21B
₿42.51K
$13.33
₿0.00048
$12.17
₿0.00046
$147.5M
₿1.86K
$1.23B
₿47.21K
$1.21B
₿42.51K
Previsão de Preço do Injective Protocol(inj)
92 EOS  EOS $0.7829
₿0.000015
-2.14 $1.19B
₿17.23K
$0.8004
₿0.000015
$0.765
₿0.000014
$190.41M
₿2.6K
$1.64B
$1.19B
₿17.23K
Previsão de Preço do EOS(eos)
93 Rocket Pool ETH  RETH $2,889.74
₿0.056
-2.11 $1.19B
₿29.52K
$2,994.98
₿0.056
$2,839.36
₿0.055
$4.43M
₿604.25
$1.19B
₿29.52K
$1.19B
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
94 XinFin  XDC $0.07202
₿0.00000064
-3.48 $1.13B
₿8.93K
$0.07495
₿0.00000066
$0.072
₿0.00000063
$31.24M
₿119.06
$2.74B
₿24.33K
$1.13B
₿8.93K
Previsão de Preço do XinFin(xdc)
95 The Graph  GRT $0.1148
₿0.0000046
-6.21 $1.1B
₿44.46K
$0.1231
₿0.0000049
$0.1127
₿0.0000046
$60.02M
₿1.35K
$1.24B
₿50.71K
$1.1B
₿44.46K
Previsão de Preço do The Graph(grt)
98 dogwifhat  WIF $0.9997
₿0.000049
-12.43 $997.88M
₿49.99K
$1.14
₿0.000056
$0.9874
₿0.000049
$592.65M
₿7.3K
$997.88M
₿49.99K
$997.88M
₿49.99K
Previsão de Preço do dogwifhat(wif)
99 FLOKI  FLOKI $0.0001003
₿0.0000000027
-7.07 $969.05M
₿26.82K
$0.0001091
₿0.0000000029
$0.00009852
₿0.0000000027
$189.48M
₿2.39K
$1B
₿27.61K
$969.05M
₿26.82K
Previsão de Preço do FLOKI(floki)
100 Raydium  RAY $3.31
₿0.000027
-4.16 $958.89M
₿7.33K
$3.48
₿0.000029
$3.25
₿0.000027
$120.26M
₿352.53
$1.84B
₿15.49K
$958.89M
₿7.33K
Previsão de Preço do Raydium(ray)
101 Mantle Staked Ether  METH $2,712.34
₿0.051
-2.12 $948.17M
₿25.31K
$2,810.87
₿0.052
$2,654.13
₿0.051
$4.34M
₿159.95
$948.17M
₿25.31K
$948.17M
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
102 Curve DAO Token  CRV $0.6986
₿0.0000088
-4.98 $938.46M
₿10.42K
$0.7374
₿0.0000091
$0.6769
₿0.0000087
$166.34M
₿806.97
$1.58B
₿18.58K
$938.46M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
104 Marinade staked SOL  MSOL $219.42
₿0.0028
-3.97 $921.26M
₿15.18K
$230.13
₿0.0030
$216.14
₿0.0028
$6.66M
₿73.52
$921.43M
₿15.18K
$921.26M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
105 Theta Network  THETA $0.9056
₿0.000039
-8.67 $905.39M
₿39.59K
$0.9956
₿0.000042
$0.8915
₿0.000039
$51.8M
₿2.97K
$905.39M
₿39.59K
$905.39M
₿39.59K
Previsão de Preço do Theta Network(theta)
107 Lido DAO  LDO $0.9945
₿0.000038
-6.57 $892.58M
₿34.59K
$1.07
₿0.000040
$0.9784
₿0.000037
$115.91M
₿1.22K
$994.13M
₿38.79K
$892.58M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
108 Gala  GALA $0.02005
₿0.00000084
-7.14 $890.88M
₿31.94K
$0.02177
₿0.00000094
$0.01974
₿0.00000083
$128.46M
₿3.63K
$890.88M
₿31.94K
$890.88M
₿31.94K
Previsão de Preço do Gala(gala)
109 PayPal USD  PYUSD $0.9998
₿0.000014
0.01 $883.72M
₿2.83K
$0.9999
₿0.000014
$0.9993
₿0.000014
$16M
₿76.24
$883.72M
₿2.83K
$883.72M
₿2.83K
117 Tether Gold  XAUT $3,250.14
₿0.034
1.87 $800.56M
₿8.51K
$3,250.09
₿0.034
$3,141.44
₿0.033
$33.6M
₿249.03
$800.56M
₿8.51K
$800.56M
₿8.51K
Previsão de Preço do Tether Gold(xaut)
118 Core  CORE $0.7992
₿0.000031
-3.73 $799.4M
₿28.25K
$0.8444
₿0.000035
$0.782
₿0.000031
$28.09M
₿1.6K
$1.68B
₿67.47K
$799.4M
₿28.25K
Previsão de Preço do Core(core)
119 The Sandbox  SAND $0.3233
₿0.0000087
-8.73 $790.64M
₿19.71K
$0.3553
₿0.0000091
$0.3189
₿0.0000086
$148.37M
₿1.56K
$969.77M
₿26.26K
$790.64M
₿19.71K
Previsão de Preço do The Sandbox(sand)
122 IOTA  IOTA $0.2277
₿0.0000043
-5.48 $777.85M
₿13.77K
$0.2424
₿0.0000045
$0.2243
₿0.0000042
$25.98M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
Previsão de Preço do IOTA(iota)
123 PAX Gold  PAXG $3,252.45
₿0.034
1.87 $772.73M
₿6.25K
$3,251.47
₿0.034
$3,148.07
₿0.032
$82.42M
₿139.99
$772.73M
₿6.25K
$772.73M
₿6.25K
Previsão de Preço do PAX Gold(paxg)
124 Ethereum Name Service  ENS $22.78
₿0.00029
-3.54 $755.56M
₿9.07K
$23.78
₿0.00030
$22.15
₿0.00028
$100.98M
₿687.08
$2.28B
₿29.25K
$755.56M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
125 BitTorrent  BTT $0.0000007586
₿0.000000000021
-5.86 $747.8M
₿20.58K
$0.0000008065
₿0.000000000021
$0.0000007555
₿0.000000000021
$27.22M
₿622.74
$750.79M
₿21.04K
$747.8M
₿20.58K
Previsão de Preço do BitTorrent(btt)
127 DeXe  DEXE $12.96
₿0.00022
3.01 $740.2M
₿12.87K
$13.07
₿0.00023
$12.18
₿0.00022
$23.69M
₿211.75
$1.25B
₿21.76K
$740.2M
₿12.87K
Previsão de Preço do DeXe(dexe)
128 Helium  HNT $4.04
₿0.000079
-2.04 $736.52M
₿12.94K
$4.27
₿0.000082
$3.83
₿0.000078
$18.85M
₿718.39
$899.85M
₿17.65K
$736.52M
₿12.94K
Previsão de Preço do Helium(hnt)
129 PancakeSwap Token  CAKE $2.29
₿0.000055
-4.10 $736.26M
₿13.62K
$2.42
₿0.000056
$2.25
₿0.000054
$111.37M
₿1.32K
$850.37M
₿21.18K
$736.26M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
130 Bitcoin SV  BSV $36.68
₿0.0013
-5.27 $728.25M
₿26.35K
$38.85
₿0.0013
$36.2
₿0.0013
$39.84M
₿597.4
$728.25M
₿28.11K
$728.25M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
134 Zcash  ZEC $42.3
₿0.00039
1.14 $679.08M
₿5.86K
$42.86
₿0.00040
$40.18
₿0.00038
$71.37M
₿470.48
$679.38M
₿8.23K
$679.08M
₿5.86K
Previsão de Preço do Zcash(zec)
135 Flow  FLOW $0.4278
₿0.000017
-4.82 $676.79M
₿26.23K
$0.4518
₿0.000018
$0.4183
₿0.000017
$36.63M
₿608.01
$676.79M
₿26.23K
$676.79M
₿26.23K
Previsão de Preço do Flow(flow)
136 Thorchain  RUNE $1.92
₿0.00010
-1.79 $674.45M
₿34.56K
$1.96
₿0.00010
$1.85
₿0.00010
$162.13M
₿5.37K
$816.59M
₿42.91K
$674.45M
₿34.56K
Previsão de Preço do Thorchain(rune)
138 Tezos  XTZ $0.6414
₿0.000017
-4.67 $668.62M
₿17.61K
$0.6758
₿0.000018
$0.6292
₿0.000017
$32.86M
₿564.27
$681.51M
₿17.98K
$668.62M
₿17.61K
Previsão de Preço do Tezos(xtz)
139 Pendle  PENDLE $4.04
₿0.000096
-4.06 $653.83M
₿9.16K
$4.29
₿0.000098
$3.75
₿0.000087
$133.31M
₿1.99K
$1.13B
₿24.43K
$653.83M
₿9.16K
Previsão de Preço do Pendle(pendle)
141 Decentraland  MANA $0.342
₿0.0000086
-5.25 $638.87M
₿16.16K
$0.3612
₿0.0000091
$0.3379
₿0.0000086
$59.63M
₿1.63K
$750.1M
₿19.02K
$638.87M
₿16.16K
Previsão de Preço do Decentraland(mana)
143 Jito  JTO $1.93
₿0.000052
-6.97 $633.1M
₿6.2K
$2.07
₿0.000058
$1.91
₿0.000051
$31.13M
₿2.28K
$1.93B
₿52.91K
$633.1M
₿6.2K
Previsão de Preço do Jito(jto)
146 Pyth Network  PYTH $0.1659
₿0.000010
-9.55 $601.17M
₿16.31K
$0.1841
₿0.000011
$0.1622
₿0.000010
$61.43M
₿1.09K
$1.66B
₿108.72K
$601.17M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.