Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$89,228 ₿1	1.08	$1.78T ₿19.98M	$90,212 ₿1	$88,275 ₿1	$46.09B ₿520.04K	$1.78T ₿19.98M	$1.78T ₿19.98M
2	Эфириум ETH	$2,938.93 ₿0.032	0.75	$354.68B ₿3.99M	$3,052.58 ₿0.033	$2,909.6 ₿0.032	$27.31B ₿313.26K	$354.68B ₿3.99M	$354.68B ₿3.99M
3	Tether USDT	$0.9991 ₿0.000011	-0.01*	$186.75B ₿2.09M	$0.9992 ₿0.000011	$0.9989 ₿0.000011	$80.11B ₿909.19K	$192.22B ₿2.15M	$186.75B ₿2.09M
4	Binance Coin BNB	$883.88 ₿0.0098	1.46	$120.52B ₿1.35M	$896.35 ₿0.0099	$871.18 ₿0.0098	$1.41B ₿15.89K	$120.52B ₿1.35M	$120.52B ₿1.35M
5	XRP XRP	$1.92 ₿0.000021	1.12	$116.8B ₿1.31M	$1.98 ₿0.000021	$1.9 ₿0.000021	$3.17B ₿36.45K	$192.12B ₿2.15M	$116.8B ₿1.31M
6	USD Coin USDC	$0.9996 ₿0.000011	-0.01	$73.75B ₿821.31K	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$8.58B ₿143.1K	$73.76B ₿822.83K	$73.75B ₿821.31K
7	Solana SOL	$127.76 ₿0.0014	0.32	$72.27B ₿810.83K	$131.31 ₿0.0014	$127.1 ₿0.0014	$4.25B ₿47.74K	$79.05B ₿886.89K	$72.27B ₿810.83K
8	TRON TRX	$0.3033 ₿0.0000033	1.90	$28.72B ₿320.12K	$0.3032 ₿0.0000034	$0.2973 ₿0.0000033	$674.5M ₿7.55K	$28.72B ₿320.12K	$28.72B ₿320.12K
9	Staked Ether STETH	$2,940.41 ₿0.032	0.84	$27.33B ₿306.66K	$3,045.54 ₿0.033	$2,912.47 ₿0.032	$16.09M ₿215.64	$27.33B ₿306.67K	$27.33B ₿306.66K
10	Dogecoin DOGE	$0.1242 ₿0.0000013	0.53	$20.92B ₿234.73K	$0.1283 ₿0.0000014	$0.1234 ₿0.0000013	$998.64M ₿11.4K	$20.92B ₿234.8K	$20.92B ₿234.73K
12	Кардано ADA	$0.3593 ₿0.0000040	1.71	$13.22B ₿148.39K	$0.372 ₿0.0000041	$0.3527 ₿0.0000039	$508.56M ₿6.08K	$16.17B ₿181.58K	$13.22B ₿148.39K
14	Биткойн Кэш BCH	$598.38 ₿0.0066	3.48	$11.96B ₿133.62K	$600.36 ₿0.0067	$577.61 ₿0.0064	$333.37M ₿3.74K	$11.96B ₿133.62K	$11.96B ₿133.62K
15	WhiteBIT Coin WBT	$54.39 ₿0.00061	2.18	$11.65B ₿130.55K	$55.27 ₿0.00061	$53.23 ₿0.00059	$86.21M ₿976.8	$17.44B ₿195.56K	$11.65B ₿130.55K
16	Wrapped Bitcoin WBTC	$88,836 ₿0.99	1.04	$11.13B ₿124.38K	$90,133 ₿1.0011	$87,900 ₿0.98	$280.22M ₿2.85K	$11.13B ₿124.38K	$11.13B ₿124.38K
17	Wrapped Beacon ETH WBETH	$3,198.36 ₿0.035	0.69	$10.74B ₿121.08K	$3,321.94 ₿0.036	$3,170.48 ₿0.035	$20.33M ₿227.99	$10.74B ₿121.08K	$10.74B ₿121.08K
20	Монеро XMR	$512.61 ₿0.0056	-1.36	$9.47B ₿104.33K	$543.86 ₿0.0060	$496.77 ₿0.0055	$140.62M ₿1.58K	$9.47B ₿104.33K	$9.47B ₿104.33K
22	ChainLink LINK	$12.22 ₿0.00013	1.06	$8.65B ₿97.16K	$12.62 ₿0.00013	$12.08 ₿0.00013	$412.36M ₿4.76K	$12.22B ₿137.21K	$8.65B ₿97.16K
23	LEO Token LEO	$8.97 ₿0.00010	1.97	$8.27B ₿92.21K	$8.98 ₿0.00010	$8.76 ₿0.000097	$952.38K ₿10.65	$8.84B ₿98.57K	$8.27B ₿92.21K
25	Stellar XLM	$0.212 ₿0.0000023	1.92	$6.88B ₿77.17K	$0.2167 ₿0.0000024	$0.208 ₿0.0000023	$141.43M ₿1.62K	$10.61B ₿119.02K	$6.88B ₿77.17K
27	Ethena USDe USDE	$0.9997 ₿0.000011	0.05	$6.58B ₿73.66K	$1 ₿0.000011	$0.9984 ₿0.000011	$157.43M ₿1.77K	$6.58B ₿73.66K	$6.58B ₿73.66K
28	Зикеш ZEC	$362.71 ₿0.0040	1.22	$5.99B ₿67.16K	$370.81 ₿0.0041	$353.86 ₿0.0039	$439.53M ₿5.71K	$5.99B ₿67.16K	$5.99B ₿67.16K
29	Sui SUI	$1.5 ₿0.000016	1.51	$5.68B ₿63.9K	$1.54 ₿0.000017	$1.48 ₿0.000016	$639.89M ₿7.98K	$14.98B ₿168.51K	$5.68B ₿63.9K
31	Avalanche AVAX	$12.11 ₿0.00013	-0.02	$5.22B ₿58.5K	$12.65 ₿0.00014	$12.08 ₿0.00013	$312.8M ₿3.53K	$5.6B ₿62.8K	$5.22B ₿58.5K
32	Лайткоин LTC	$67.99 ₿0.00076	1.02	$5.22B ₿58.52K	$69.49 ₿0.00077	$67.29 ₿0.00075	$391.11M ₿4.33K	$5.22B ₿58.52K	$5.22B ₿58.52K
35	Hedera Hashgraph HBAR	$0.1079 ₿0.0000012	0.64	$4.62B ₿51.96K	$0.1112 ₿0.0000012	$0.107 ₿0.0000012	$132.79M ₿1.62K	$5.4B ₿60.71K	$4.62B ₿51.96K
36	Shiba Inu SHIB	$0.000007839 ₿0.000000000087	0.74	$4.62B ₿51.81K	$0.00000813 ₿0.000000000090	$0.00000776 ₿0.000000000087	$108M ₿1.22K	$4.62B ₿51.83K	$4.62B ₿51.81K
38	Dai DAI	$0.9997 ₿0.000011	0.08	$4.38B ₿49.13K	$1 ₿0.000011	$0.9984 ₿0.000011	$57.71M ₿537.66	$4.38B ₿48.94K	$4.38B ₿49.13K
41	PayPal USD PYUSD	$0.9995 ₿0.000011	-0.04	$3.75B ₿41.91K	$1 ₿0.000011	$0.9988 ₿0.000011	$111.8M ₿924.94	$3.75B ₿41.91K	$3.75B ₿41.91K
42	The Open Network TON	$1.54 ₿0.000017	-1.04	$3.74B ₿42.11K	$1.59 ₿0.000017	$1.53 ₿0.000017	$84.15M ₿948.31	$7.92B ₿89.28K	$3.74B ₿42.11K
43	Crypto.com Coin CRO	$0.09118 ₿0.0000010	0.19	$3.63B ₿40.69K	$0.09326 ₿0.0000010	$0.09042 ₿0.0000010	$14.48M ₿163.55	$8.97B ₿100.52K	$3.63B ₿40.69K
45	Polkadot DOT	$1.92 ₿0.000021	0.55	$3.19B ₿35.8K	$1.99 ₿0.000022	$1.91 ₿0.000021	$108.13M ₿1.23K	$3.19B ₿35.8K	$3.19B ₿35.8K
47	Uniswap UNI	$4.84 ₿0.000054	-0.47	$3.07B ₿34.47K	$5.05 ₿0.000056	$4.79 ₿0.000054	$191.97M ₿2.21K	$4.35B ₿48.87K	$3.07B ₿34.47K
48	Mantle MNT	$0.8786 ₿0.0000098	1.04	$2.86B ₿31.94K	$0.9031 ₿0.000010	$0.8695 ₿0.0000097	$80.81M ₿900.52	$5.46B ₿61.06K	$2.86B ₿31.94K
50	Tether Gold XAUT	$4,918.86 ₿0.054	1.46	$2.56B ₿28.53K	$4,916.3 ₿0.054	$4,773.23 ₿0.052	$235.72M ₿2.38K	$2.56B ₿28.53K	$2.56B ₿28.53K
51	Bitget Token BGB	$3.65 ₿0.000040	0.84	$2.55B ₿28.53K	$3.68 ₿0.000041	$3.61 ₿0.000040	$124.69M ₿1.43K	$3.35B ₿37.49K	$2.55B ₿28.53K
52	Aave AAVE	$156.82 ₿0.0017	1.26	$2.38B ₿26.76K	$162.78 ₿0.0018	$154.77 ₿0.0017	$356.09M ₿4K	$2.51B ₿28.2K	$2.38B ₿26.76K
53	Bittensor TAO	$238.5 ₿0.0026	2.38	$2.29B ₿25.69K	$248.32 ₿0.0027	$232.76 ₿0.0026	$126.94M ₿1.46K	$5B ₿56.22K	$2.29B ₿25.69K
55	OKB OKB	$102.98 ₿0.0011	-0.34	$2.16B ₿24.21K	$105.11 ₿0.0011	$102.38 ₿0.0011	$15.66M ₿175.58	$2.16B ₿24.21K	$2.16B ₿24.21K
56	Pepe PEPE	$0.00000494 ₿0.000000000055	1.21	$2.08B ₿23.38K	$0.00000527 ₿0.000000000058	$0.000004869 ₿0.000000000054	$515.23M ₿5.9K	$2.08B ₿23.38K	$2.08B ₿23.38K
57	Internet Computer ICP	$3.61 ₿0.000040	0.99	$1.98B ₿22.32K	$3.76 ₿0.000041	$3.57 ₿0.000040	$100.4M ₿1.13K	$1.98B ₿22.32K	$1.98B ₿22.32K
58	PAX Gold PAXG	$4,932.14 ₿0.055	1.25	$1.97B ₿21.96K	$4,930.43 ₿0.055	$4,792.23 ₿0.053	$424.1M ₿4.67K	$1.97B ₿21.96K	$1.97B ₿21.96K
59	Near NEAR	$1.52 ₿0.000017	0.56	$1.95B ₿21.93K	$1.57 ₿0.000017	$1.5 ₿0.000016	$147.25M ₿1.69K	$1.95B ₿21.93K	$1.95B ₿21.93K
61	Эфириум Классик ETC	$11.53 ₿0.00012	0.18	$1.79B ₿20.08K	$11.87 ₿0.00013	$11.46 ₿0.00012	$51.35M ₿577.51	$1.79B ₿20.08K	$1.79B ₿20.08K
64	Ondo ONDO	$0.3414 ₿0.0000038	3.05	$1.67B ₿18.71K	$0.3478 ₿0.0000038	$0.331 ₿0.0000037	$64.74M ₿639.77	$3.42B ₿38.42K	$1.67B ₿18.71K
75	KuCoin Shares KCS	$10.67 ₿0.00011	1.37	$1.41B ₿15.78K	$10.83 ₿0.00012	$10.53 ₿0.00011	$2.71M ₿36.41	$1.52B ₿16.97K	$1.41B ₿15.78K
76	POL (ex-MATIC) POL	$0.1325 ₿0.0000014	-1.39	$1.4B ₿15.67K	$0.1383 ₿0.0000015	$0.1301 ₿0.0000014	$97M ₿1.1K	$1.4B ₿15.67K	$1.4B ₿15.67K
82	Worldcoin WLD	$0.4718 ₿0.0000053	0.47	$1.3B ₿14.67K	$0.4873 ₿0.0000054	$0.4684 ₿0.0000052	$65.67M ₿714.43	$4.73B ₿53.18K	$1.3B ₿14.67K
86	Rocket Pool ETH RETH	$3,398.74 ₿0.038	0.83	$1.23B ₿13.83K	$3,522.57 ₿0.039	$3,365.78 ₿0.037	$700.08K ₿8.72	$1.23B ₿13.83K	$1.23B ₿13.83K
87	Aptos APT	$1.56 ₿0.000017	1.64	$1.19B ₿13.32K	$1.59 ₿0.000017	$1.52 ₿0.000017	$112.59M ₿1.29K	$1.86B ₿20.8K	$1.19B ₿13.32K
88	Quant QNT	$80.68 ₿0.00090	3.89	$1.18B ₿13.19K	$82.61 ₿0.00091	$77.49 ₿0.00087	$25.82M ₿291.83	$1.18B ₿13.25K	$1.18B ₿13.19K
90	Cosmos ATOM	$2.33 ₿0.000026	-0.37	$1.14B ₿12.77K	$2.45 ₿0.000027	$2.33 ₿0.000026	$40.01M ₿450.1	$1.14B ₿12.77K	$1.14B ₿12.77K
91	Gatechain Token GT	$9.92 ₿0.00011	1.51	$1.14B ₿12.76K	$10.04 ₿0.00011	$9.77 ₿0.00010	$3.79M ₿22.19	$2.96B ₿33.24K	$1.14B ₿12.76K
92	USDD USDD	$0.9994 ₿0.000011	0.05	$1.14B ₿12.69K	$0.9995 ₿0.000011	$0.9989 ₿0.000011	$5.48M ₿61.46	$1.14B ₿12.69K	$1.14B ₿12.69K
93	Kaspa KAS	$0.0403 ₿0.00000045	0.31	$1.08B ₿12.08K	$0.04172 ₿0.00000046	$0.04004 ₿0.00000044	$20.53M ₿232.92	$1.09B ₿12.24K	$1.08B ₿12.08K
95	Algorand ALGO	$0.1177 ₿0.0000013	0.93	$1.05B ₿11.7K	$0.1208 ₿0.0000013	$0.1159 ₿0.0000013	$37.37M ₿422.7	$1.05B ₿11.7K	$1.05B ₿11.7K
96	Render Token RENDER	$2.01 ₿0.000022	2.16	$1.05B ₿11.73K	$2.1 ₿0.000023	$1.96 ₿0.000022	$138.51M ₿1.58K	$1.08B ₿12.07K	$1.05B ₿11.73K
97	Arbitrum ARB	$0.1773 ₿0.0000019	-2.74	$1.03B ₿11.64K	$0.1897 ₿0.0000021	$0.1756 ₿0.0000019	$106.22M ₿1.2K	$1.77B ₿19.97K	$1.03B ₿11.64K
100	Filecoin FIL	$1.31 ₿0.000014	-0.66	$969.26M ₿10.87K	$1.37 ₿0.000015	$1.31 ₿0.000014	$86.26M ₿983.02	$2.57B ₿28.82K	$969.26M ₿10.87K
103	NEXO NEXO	$0.9298 ₿0.000010	2.78	$932.56M ₿10.42K	$0.9423 ₿0.000010	$0.9033 ₿0.000010	$11.22M ₿131.62	$932.56M ₿10.42K	$932.56M ₿10.42K
104	VeChain VET	$0.01024 ₿0.00000011	0.32	$880.6M ₿9.91K	$0.01066 ₿0.00000011	$0.01015 ₿0.00000011	$18.59M ₿208.93	$880.6M ₿9.91K	$880.6M ₿9.91K
105	Flare FLR	$0.01036 ₿0.00000011	3.56	$857.43M ₿9.57K	$0.01061 ₿0.00000011	$0.009999 ₿0.00000011	$6.9M ₿75.5	$1.08B ₿12.09K	$857.43M ₿9.57K
108	Mantle Staked Ether METH	$3,183.06 ₿0.035	0.44	$838.01M ₿9.42K	$3,316.18 ₿0.036	$3,158.95 ₿0.035	$3.12M ₿35.06	$838.01M ₿9.42K	$838.01M ₿9.42K
113	XinFin XDC	$0.04184 ₿0.00000046	5.85	$801.23M ₿8.73K	$0.04196 ₿0.00000046	$0.03948 ₿0.00000044	$25.78M ₿282.92	$1.6B ₿17.41K	$801.23M ₿8.73K
114	Дэш DASH	$63.45 ₿0.00071	-6.37	$797.43M ₿9.03K	$69.9 ₿0.00077	$63.55 ₿0.00071	$223.14M ₿2.91K	$797.47M ₿9.03K	$797.43M ₿9.03K
115	Bonk BONK	$0.00000902 ₿0.00000000010	1.42	$795.4M ₿8.93K	$0.000009419 ₿0.00000000010	$0.000008889 ₿0.000000000099	$85.74M ₿965.29	$795.4M ₿8.93K	$795.4M ₿8.93K
121	Sei SEI	$0.1071 ₿0.0000011	2.12	$709.06M ₿8K	$0.1097 ₿0.0000012	$0.1049 ₿0.0000011	$38.47M ₿431.47	$1.07B ₿12.09K	$709.06M ₿8K
126	Beldex BDX	$0.08657 ₿0.00000096	0.04	$658.35M ₿7.34K	$0.08737 ₿0.00000098	$0.08554 ₿0.00000095	$9.73M ₿108.74	$860.06M ₿9.59K	$658.35M ₿7.34K
130	PancakeSwap Token CAKE	$1.92 ₿0.000021	1.62	$641.36M ₿7.19K	$1.97 ₿0.000021	$1.89 ₿0.000021	$54.99M ₿616.04	$667.15M ₿7.48K	$641.36M ₿7.19K
135	Tezos XTZ	$0.5732 ₿0.0000064	-2.11	$614.96M ₿6.89K	$0.5995 ₿0.0000066	$0.5731 ₿0.0000064	$27.54M ₿312.56	$626.45M ₿7.02K	$614.96M ₿6.89K
136	Jupiter JUP	$0.1925 ₿0.0000021	0.55	$614.04M ₿6.89K	$0.1982 ₿0.0000022	$0.1895 ₿0.0000021	$18.44M ₿202.57	$1.32B ₿14.83K	$614.04M ₿6.89K
139	Optimism OP	$0.3071 ₿0.0000034	1.90	$597.25M ₿6.71K	$0.3227 ₿0.0000035	$0.3009 ₿0.0000034	$87.88M ₿995.62	$1.32B ₿14.83K	$597.25M ₿6.71K
142	Blockstack STX	$0.3164 ₿0.0000035	2.66	$561.59M ₿6.33K	$0.331 ₿0.0000036	$0.3072 ₿0.0000034	$24.09M ₿267.52	$561.59M ₿6.33K	$561.59M ₿6.33K
143	Fetch.ai FET	$0.2366 ₿0.0000026	0.50	$545.89M ₿6.13K	$0.2458 ₿0.0000027	$0.2342 ₿0.0000026	$63.93M ₿727.19	$643.53M ₿7.23K	$545.89M ₿6.13K
145	Curve DAO Token CRV	$0.3573 ₿0.0000040	-1.87	$527.51M ₿5.96K	$0.3782 ₿0.0000041	$0.3558 ₿0.0000040	$57.39M ₿643.9	$841.37M ₿9.51K	$527.51M ₿5.96K
146	tBTC TBTC	$88,970 ₿0.99	1.45	$527.23M ₿5.9K	$90,517 ₿1.0078	$87,702 ₿0.99	$21.51M ₿252.86	$527.24M ₿5.9K	$527.23M ₿5.9K
147	Chiliz CHZ	$0.05083 ₿0.00000056	1.43	$520.36M ₿5.82K	$0.05522 ₿0.00000061	$0.05006 ₿0.00000056	$121.71M ₿1.28K	$520.36M ₿5.82K	$520.36M ₿5.82K
149	First Digital USD FDUSD	$0.9983 ₿0.000011	-0.01*	$505.73M ₿5.66K	$0.9989 ₿0.000011	$0.9982 ₿0.000011	$3.01B ₿34.2K	$505.73M ₿5.66K	$505.73M ₿5.66K
153	TrueUSD TUSD	$0.9988 ₿0.000011	-0.01*	$493.95M ₿5.51K	$0.9991 ₿0.000011	$0.9983 ₿0.000011	$5.19M ₿62.03	$493.95M ₿5.51K	$493.95M ₿5.51K
155	Fasttoken FTN	$1.09 ₿0.000012	0.04	$471.95M ₿5.28K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.66M ₿119.64	$947.29M ₿10.6K	$471.95M ₿5.28K
157	Injective Protocol INJ	$4.59 ₿0.000051	0.83	$459.1M ₿5.17K	$4.76 ₿0.000052	$4.53 ₿0.000050	$39.81M ₿454.98	$459.1M ₿5.17K	$459.1M ₿5.17K
159	Lido DAO LDO	$0.5218 ₿0.0000058	0.74	$442.75M ₿4.97K	$0.5413 ₿0.0000060	$0.5172 ₿0.0000058	$28.75M ₿325.43	$523M ₿5.87K	$442.75M ₿4.97K
160	Marinade staked SOL MSOL	$173.22 ₿0.0019	0.49	$440.87M ₿4.95K	$177.83 ₿0.0019	$171.72 ₿0.0019	$2.09M ₿23.7	$440.87M ₿4.95K	$440.87M ₿4.95K
166	Axie Infinity AXS	$2.51 ₿0.000028	7.45	$420.13M ₿4.73K	$2.71 ₿0.000030	$2.29 ₿0.000025	$603.99M ₿6.85K	$674.24M ₿7.6K	$420.13M ₿4.73K
168	The Sandbox SAND	$0.1571 ₿0.0000017	10.61	$419.11M ₿4.7K	$0.1727 ₿0.0000019	$0.1416 ₿0.0000015	$191.8M ₿2.15K	$471.39M ₿5.28K	$419.11M ₿4.7K
169	FLOKI FLOKI	$0.00004322 ₿0.00000000048	0.86	$417.24M ₿4.7K	$0.00004508 ₿0.00000000049	$0.00004271 ₿0.00000000048	$38.98M ₿443.53	$432.12M ₿4.86K	$417.24M ₿4.7K
172	Coinbase Wrapped Staked ETH CBETH	$3,293.2 ₿0.036	0.39	$410.71M ₿4.62K	$3,422.35 ₿0.038	$3,264.12 ₿0.036	$78.09M ₿982.85	$1.23B ₿13.83K	$410.71M ₿4.62K
173	Sun Token SUN	$0.0213 ₿0.00000023	1.90	$408.93M ₿4.57K	$0.02154 ₿0.00000024	$0.02088 ₿0.00000023	$34.57M ₿381.67	$423.82M ₿4.74K	$408.93M ₿4.57K
175	Stader ETHx ETHX	$3,169.82 ₿0.035	0.83	$405.62M ₿4.57K	$3,291.13 ₿0.036	$3,140.92 ₿0.035	$238.62K ₿2.86	$405.62M ₿4.57K	$405.62M ₿4.57K
177	Celestia TIA	$0.4602 ₿0.0000051	-0.68	$400.62M ₿4.52K	$0.4891 ₿0.0000054	$0.4567 ₿0.0000051	$37.8M ₿434.15	$534.02M ₿6.02K	$400.62M ₿4.52K
178	Starknet STRK	$0.07661 ₿0.00000086	-2.30	$399.72M ₿4.52K	$0.08136 ₿0.00000090	$0.07661 ₿0.00000086	$42.03M ₿470.81	$767.78M ₿8.69K	$399.72M ₿4.52K
180	BitTorrent BTT	$0.0000004034 ₿0.0000000000045	-3.20	$397.76M ₿4.46K	$0.0000004259 ₿0.0000000000047	$0.000000401 ₿0.0000000000044	$22.84M ₿252.36	$399.35M ₿4.47K	$397.76M ₿4.46K
183	The Graph GRT	$0.03645 ₿0.00000041	0.12	$391M ₿4.39K	$0.03777 ₿0.00000041	$0.03583 ₿0.00000040	$19.13M ₿221.52	$394.94M ₿4.43K	$391M ₿4.39K
184	JUST JST	$0.04395 ₿0.00000049	-2.39	$387.35M ₿4.33K	$0.04596 ₿0.00000051	$0.04254 ₿0.00000047	$41.34M ₿433.43	$387.35M ₿4.33K	$387.35M ₿4.33K
188	Telcoin TEL	$0.00395 ₿0.000000044	19.54	$376.26M ₿4.21K	$0.004341 ₿0.000000048	$0.003302 ₿0.000000037	$9.47M ₿102.88	$395.74M ₿4.43K	$376.26M ₿4.21K
189	Kinesis Gold KAU	$157.34 ₿0.0017	0.97	$375.15M ₿4.21K	$157.96 ₿0.0017	$153 ₿0.0017	$437.66K ₿4.74	$375.15M ₿4.21K	$375.15M ₿4.21K
190	IOTA IOTA	$0.08715 ₿0.00000097	1.43	$370.36M ₿4.14K	$0.09391 ₿0.0000010	$0.0858 ₿0.00000096	$15.64M ₿160.46	$417.71M ₿4.67K	$370.36M ₿4.14K
192	Conflux Token CFX	$0.07049 ₿0.00000079	0.44	$363.72M ₿4.1K	$0.07291 ₿0.00000080	$0.06969 ₿0.00000078	$11.16M ₿126.76	$404.11M ₿4.55K	$363.72M ₿4.1K
193	Trust Wallet Token TWT	$0.8675 ₿0.0000096	1.05	$361.37M ₿4.04K	$0.8845 ₿0.0000098	$0.8578 ₿0.0000095	$10.09M ₿111.49	$867.32M ₿9.69K	$361.37M ₿4.04K
194	Gnosis GNO	$136.51 ₿0.0015	1.93	$360.14M ₿4.04K	$139.59 ₿0.0015	$133.93 ₿0.0015	$6.1M ₿68.62	$409.31M ₿4.59K	$360.14M ₿4.04K
195	Bitcoin SV BSV	$17.99 ₿0.00020	-0.95	$359.3M ₿4.02K	$18.54 ₿0.00020	$17.97 ₿0.00020	$10.8M ₿120.95	$359.3M ₿4.02K	$359.3M ₿4.02K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}