Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$89,400 ₿1	-0.84	$1.79T ₿19.98M	$90,207 ₿1	$88,558 ₿1	$41.07B ₿454.3K	$1.79T ₿19.98M	$1.79T ₿19.98M
2	Эфириум ETH	$2,943.31 ₿0.032	-3.09	$355.57B ₿3.98M	$3,037.01 ₿0.033	$2,909.6 ₿0.032	$23.32B ₿253.39K	$355.57B ₿3.98M	$355.57B ₿3.98M
3	Tether USDT	$0.9989 ₿0.000011	-0.02	$186.73B ₿2.09M	$0.9992 ₿0.000011	$0.9989 ₿0.000011	$71.38B ₿798.59K	$192.19B ₿2.15M	$186.73B ₿2.09M
4	Binance Coin BNB	$887.83 ₿0.0099	-0.11	$121.1B ₿1.35M	$896.35 ₿0.0099	$878.76 ₿0.0098	$1.26B ₿13.92K	$121.1B ₿1.35M	$121.1B ₿1.35M
5	XRP XRP	$1.92 ₿0.000021	-2.63	$117.14B ₿1.31M	$1.98 ₿0.000021	$1.91 ₿0.000021	$2.7B ₿30.29K	$192.67B ₿2.15M	$117.14B ₿1.31M
6	USD Coin USDC	$0.9996 ₿0.000011	-0.01*	$73.72B ₿824.13K	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$6.08B ₿84.06K	$73.72B ₿824.14K	$73.72B ₿824.13K
7	Solana SOL	$128.42 ₿0.0014	-2.02	$72.71B ₿812.85K	$131.31 ₿0.0014	$127.1 ₿0.0014	$3.59B ₿40.74K	$79.53B ₿889.1K	$72.71B ₿812.85K
8	TRON TRX	$0.3067 ₿0.0000034	2.38	$29.05B ₿324.79K	$0.3067 ₿0.0000034	$0.2986 ₿0.0000033	$658.91M ₿7.36K	$29.05B ₿324.79K	$29.05B ₿324.79K
9	Staked Ether STETH	$2,943.87 ₿0.032	-2.98	$27.46B ₿307.03K	$3,036.95 ₿0.033	$2,912.47 ₿0.032	$21.76M ₿244.63	$27.46B ₿307.03K	$27.46B ₿307.03K
10	Dogecoin DOGE	$0.1241 ₿0.0000013	-3.07	$20.92B ₿233.9K	$0.1283 ₿0.0000014	$0.1236 ₿0.0000013	$829.65M ₿9.48K	$20.93B ₿233.97K	$20.92B ₿233.9K
12	Кардано ADA	$0.3597 ₿0.0000040	-2.23	$13.25B ₿148.09K	$0.372 ₿0.0000041	$0.3565 ₿0.0000040	$424.89M ₿4.76K	$16.21B ₿181.22K	$13.25B ₿148.09K
14	Биткойн Кэш BCH	$597.82 ₿0.0066	1.02	$11.96B ₿133.74K	$602.66 ₿0.0067	$584.47 ₿0.0065	$285.72M ₿3.2K	$11.96B ₿133.74K	$11.96B ₿133.74K
15	WhiteBIT Coin WBT	$54.55 ₿0.00060	0.27	$11.67B ₿130.31K	$55.27 ₿0.00061	$53.87 ₿0.00060	$71.48M ₿800.31	$17.48B ₿195.2K	$11.67B ₿130.31K
16	Wrapped Bitcoin WBTC	$89,118 ₿0.99	-1.08	$11.16B ₿124.74K	$90,091 ₿1.0011	$88,373 ₿0.99	$234.18M ₿2.63K	$11.16B ₿124.74K	$11.16B ₿124.74K
17	Wrapped Beacon ETH WBETH	$3,205.66 ₿0.035	-2.97	$10.79B ₿120.62K	$3,307.28 ₿0.036	$3,170.48 ₿0.035	$19.18M ₿214.55	$10.79B ₿120.62K	$10.79B ₿120.62K
19	Монеро XMR	$522.25 ₿0.0058	-2.75	$9.64B ₿107.84K	$537.52 ₿0.0059	$496.77 ₿0.0055	$120.87M ₿1.39K	$9.64B ₿107.84K	$9.64B ₿107.84K
22	ChainLink LINK	$12.25 ₿0.00013	-2.90	$8.68B ₿97.08K	$12.62 ₿0.00013	$12.16 ₿0.00013	$345.7M ₿3.87K	$12.26B ₿137.1K	$8.68B ₿97.08K
23	LEO Token LEO	$8.97 ₿0.00010	1.53	$8.27B ₿92.44K	$8.98 ₿0.00010	$8.84 ₿0.000097	$889.87K ₿9.96	$8.84B ₿98.81K	$8.27B ₿92.44K
25	Stellar XLM	$0.2119 ₿0.0000023	-1.88	$6.89B ₿76.98K	$0.2164 ₿0.0000024	$0.2102 ₿0.0000023	$109.97M ₿1.32K	$10.62B ₿118.74K	$6.89B ₿76.98K
27	Ethena USDe USDE	$0.9991 ₿0.000011	-0.03	$6.58B ₿73.6K	$1 ₿0.000011	$0.9985 ₿0.000011	$149.1M ₿1.67K	$6.58B ₿73.6K	$6.58B ₿73.6K
28	Зикеш ZEC	$365.56 ₿0.0040	-0.91	$6.04B ₿67.53K	$369.46 ₿0.0041	$353.86 ₿0.0039	$468.2M ₿5.24K	$6.04B ₿67.53K	$6.04B ₿67.53K
29	Sui SUI	$1.5 ₿0.000016	-2.42	$5.68B ₿63.59K	$1.54 ₿0.000017	$1.49 ₿0.000016	$495.98M ₿6.05K	$14.97B ₿167.69K	$5.68B ₿63.59K
31	Лайткоин LTC	$68.2 ₿0.00076	-1.53	$5.24B ₿58.59K	$69.49 ₿0.00077	$67.43 ₿0.00075	$359.78M ₿3.89K	$5.24B ₿58.59K	$5.24B ₿58.59K
32	Avalanche AVAX	$12.15 ₿0.00013	-3.73	$5.24B ₿58.57K	$12.65 ₿0.00014	$12.08 ₿0.00013	$252.64M ₿2.85K	$5.62B ₿62.88K	$5.24B ₿58.57K
35	Hedera Hashgraph HBAR	$0.1082 ₿0.0000012	-2.16	$4.63B ₿51.78K	$0.1111 ₿0.0000012	$0.107 ₿0.0000012	$109.42M ₿1.31K	$5.41B ₿60.5K	$4.63B ₿51.78K
36	Shiba Inu SHIB	$0.000007829 ₿0.000000000087	-3.35	$4.62B ₿51.64K	$0.00000812 ₿0.000000000090	$0.00000776 ₿0.000000000087	$96.63M ₿1.08K	$4.62B ₿51.66K	$4.62B ₿51.64K
38	Dai DAI	$0.9992 ₿0.000011	-0.04	$4.38B ₿48.96K	$1 ₿0.000011	$0.9984 ₿0.000011	$54.73M ₿517.73	$4.38B ₿48.96K	$4.38B ₿48.96K
41	The Open Network TON	$1.55 ₿0.000017	-2.41	$3.76B ₿42.08K	$1.59 ₿0.000017	$1.53 ₿0.000017	$71.17M ₿791.64	$7.96B ₿89.02K	$3.76B ₿42.08K
42	PayPal USD PYUSD	$0.9996 ₿0.000011	0.02	$3.68B ₿41.09K	$1 ₿0.000011	$0.9988 ₿0.000011	$101.83M ₿1.82K	$3.68B ₿41.09K	$3.68B ₿41.09K
43	Crypto.com Coin CRO	$0.09176 ₿0.0000010	-1.35	$3.65B ₿40.83K	$0.09315 ₿0.0000010	$0.09042 ₿0.0000010	$13.44M ₿150.62	$9.02B ₿100.88K	$3.65B ₿40.83K
45	Polkadot DOT	$1.93 ₿0.000021	-2.88	$3.2B ₿35.79K	$1.99 ₿0.000022	$1.91 ₿0.000021	$95.27M ₿1.06K	$3.2B ₿35.79K	$3.2B ₿35.79K
47	Uniswap UNI	$4.84 ₿0.000054	-3.28	$3.07B ₿34.37K	$5.02 ₿0.000055	$4.79 ₿0.000053	$175.59M ₿1.96K	$4.36B ₿48.73K	$3.07B ₿34.37K
48	Mantle MNT	$0.8794 ₿0.0000098	-1.54	$2.86B ₿32.01K	$0.9031 ₿0.000010	$0.873 ₿0.0000097	$73.47M ₿822.09	$5.47B ₿61.2K	$2.86B ₿32.01K
50	Tether Gold XAUT	$4,929.35 ₿0.055	1.95	$2.56B ₿28.66K	$4,929.13 ₿0.055	$4,778.51 ₿0.053	$196.1M ₿2.16K	$2.56B ₿28.66K	$2.56B ₿28.66K
51	Bitget Token BGB	$3.64 ₿0.000040	0.36	$2.55B ₿28.5K	$3.68 ₿0.000041	$3.63 ₿0.000040	$119.01M ₿1.33K	$3.35B ₿37.46K	$2.55B ₿28.5K
52	Aave AAVE	$156.88 ₿0.0017	-3.33	$2.38B ₿26.64K	$162.78 ₿0.0018	$155.82 ₿0.0017	$330.5M ₿3.77K	$2.51B ₿28.08K	$2.38B ₿26.64K
53	Bittensor TAO	$239.06 ₿0.0026	-3.37	$2.28B ₿25.52K	$248.3 ₿0.0027	$236.22 ₿0.0026	$81.26M ₿908.6	$5B ₿55.84K	$2.28B ₿25.52K
55	OKB OKB	$103.16 ₿0.0011	-1.70	$2.17B ₿24.21K	$105.11 ₿0.0011	$102.38 ₿0.0011	$14.43M ₿161.34	$2.17B ₿24.21K	$2.17B ₿24.21K
56	Pepe PEPE	$0.000004969 ₿0.000000000055	-5.62	$2.09B ₿23.4K	$0.00000527 ₿0.000000000058	$0.000004869 ₿0.000000000054	$427.11M ₿4.84K	$2.09B ₿23.4K	$2.09B ₿23.4K
57	PAX Gold PAXG	$4,944.09 ₿0.055	1.84	$1.98B ₿22.11K	$4,944.18 ₿0.055	$4,792.23 ₿0.053	$391.66M ₿4.38K	$1.98B ₿22.11K	$1.98B ₿22.11K
58	Internet Computer ICP	$3.61 ₿0.000040	-3.40	$1.98B ₿22.1K	$3.75 ₿0.000041	$3.6 ₿0.000040	$89.04M ₿1K	$1.98B ₿22.1K	$1.98B ₿22.1K
59	Near NEAR	$1.52 ₿0.000016	-3.27	$1.95B ₿21.79K	$1.57 ₿0.000017	$1.5 ₿0.000016	$124.65M ₿1.39K	$1.95B ₿21.79K	$1.95B ₿21.79K
61	Эфириум Классик ETC	$11.54 ₿0.00012	-2.37	$1.79B ₿20.03K	$11.83 ₿0.00013	$11.46 ₿0.00012	$47.15M ₿522.36	$1.79B ₿20.03K	$1.79B ₿20.03K
65	Ondo ONDO	$0.341 ₿0.0000038	-1.03	$1.66B ₿18.49K	$0.3469 ₿0.0000038	$0.3362 ₿0.0000037	$48.87M ₿567.85	$3.41B ₿37.96K	$1.66B ₿18.49K
75	POL (ex-MATIC) POL	$0.1334 ₿0.0000014	-3.30	$1.41B ₿15.8K	$0.1381 ₿0.0000015	$0.1301 ₿0.0000014	$89.16M ₿1.02K	$1.41B ₿15.8K	$1.41B ₿15.8K
76	KuCoin Shares KCS	$10.69 ₿0.00011	-1.09	$1.41B ₿15.78K	$10.83 ₿0.00012	$10.6 ₿0.00011	$2.73M ₿30.56	$1.52B ₿16.98K	$1.41B ₿15.78K
82	Worldcoin WLD	$0.4712 ₿0.0000052	-2.79	$1.3B ₿14.54K	$0.486 ₿0.0000053	$0.4685 ₿0.0000052	$56.44M ₿657.43	$4.72B ₿52.74K	$1.3B ₿14.54K
87	Rocket Pool ETH RETH	$3,404.95 ₿0.038	-2.95	$1.23B ₿13.76K	$3,510.52 ₿0.038	$3,365.78 ₿0.037	$1.14M ₿12.76	$1.23B ₿13.76K	$1.23B ₿13.76K
88	Aptos APT	$1.55 ₿0.000017	-2.33	$1.18B ₿13.24K	$1.59 ₿0.000017	$1.52 ₿0.000017	$98.91M ₿1.11K	$1.85B ₿20.67K	$1.18B ₿13.24K
89	Quant QNT	$80.38 ₿0.00089	-0.45	$1.17B ₿13.07K	$82.61 ₿0.00091	$78.98 ₿0.00087	$24.04M ₿269.17	$1.17B ₿13.13K	$1.17B ₿13.07K
90	Cosmos ATOM	$2.35 ₿0.000026	-4.13	$1.15B ₿12.85K	$2.45 ₿0.000027	$2.33 ₿0.000026	$35.03M ₿391.84	$1.15B ₿12.85K	$1.15B ₿12.85K
91	USDD USDD	$0.9992 ₿0.000011	-0.01*	$1.14B ₿12.71K	$0.9995 ₿0.000011	$0.9989 ₿0.000011	$4.99M ₿57.27	$1.14B ₿12.72K	$1.14B ₿12.71K
92	Gatechain Token GT	$9.82 ₿0.00010	-1.29	$1.13B ₿12.65K	$10.04 ₿0.00011	$9.81 ₿0.00010	$1.71M ₿19.15	$2.95B ₿32.94K	$1.13B ₿12.65K
94	Kaspa KAS	$0.03995 ₿0.00000044	-3.57	$1.07B ₿11.93K	$0.04172 ₿0.00000046	$0.03979 ₿0.00000044	$20.13M ₿225.18	$1.08B ₿12.09K	$1.07B ₿11.93K
95	Render Token RENDER	$2.02 ₿0.000022	-0.63	$1.05B ₿11.73K	$2.1 ₿0.000023	$1.98 ₿0.000022	$124.43M ₿1.4K	$1.08B ₿12.06K	$1.05B ₿11.73K
96	Algorand ALGO	$0.1182 ₿0.0000013	-1.74	$1.05B ₿11.72K	$0.1208 ₿0.0000013	$0.1159 ₿0.0000013	$33.38M ₿373.36	$1.05B ₿11.72K	$1.05B ₿11.72K
97	Arbitrum ARB	$0.176 ₿0.0000019	-6.77	$1.03B ₿11.49K	$0.1893 ₿0.0000020	$0.1756 ₿0.0000019	$96.91M ₿1.04K	$1.76B ₿19.71K	$1.03B ₿11.49K
100	Filecoin FIL	$1.31 ₿0.000014	-4.16	$970.1M ₿10.85K	$1.37 ₿0.000015	$1.31 ₿0.000014	$76.33M ₿857.01	$2.57B ₿28.75K	$970.1M ₿10.85K
103	NEXO NEXO	$0.9323 ₿0.000010	-1.06	$932.64M ₿10.43K	$0.9423 ₿0.000010	$0.9172 ₿0.000010	$9.88M ₿110.74	$932.64M ₿10.43K	$932.64M ₿10.43K
104	VeChain VET	$0.01026 ₿0.00000011	-3.36	$883.43M ₿9.88K	$0.01066 ₿0.00000011	$0.01015 ₿0.00000011	$16.16M ₿181.1	$883.43M ₿9.88K	$883.43M ₿9.88K
106	Flare FLR	$0.01033 ₿0.00000011	-0.41	$858.22M ₿9.59K	$0.01061 ₿0.00000011	$0.01002 ₿0.00000011	$7.27M ₿81.3	$1.08B ₿12.12K	$858.22M ₿9.59K
108	Mantle Staked Ether METH	$3,193.17 ₿0.035	-2.85	$840.65M ₿9.4K	$3,295.23 ₿0.036	$3,158.95 ₿0.035	$2.44M ₿27.2	$840.65M ₿9.4K	$840.65M ₿9.4K
112	Дэш DASH	$64.25 ₿0.00071	-7.31	$808.82M ₿9.04K	$69.57 ₿0.00077	$63.33 ₿0.00070	$251.95M ₿2.82K	$808.87M ₿9.04K	$808.82M ₿9.04K
114	XinFin XDC	$0.04205 ₿0.00000046	5.43	$795.85M ₿8.9K	$0.04312 ₿0.00000048	$0.03948 ₿0.00000044	$27.82M ₿309.92	$1.59B ₿17.73K	$795.85M ₿8.9K
115	Bonk BONK	$0.00000902 ₿0.00000000010	-3.58	$793.72M ₿8.87K	$0.000009419 ₿0.00000000010	$0.000008889 ₿0.000000000099	$71.98M ₿805.3	$793.72M ₿8.87K	$793.72M ₿8.87K
121	Sei SEI	$0.1069 ₿0.0000011	-2.13	$706.69M ₿7.9K	$0.1097 ₿0.0000012	$0.1062 ₿0.0000011	$32.31M ₿361.36	$1.07B ₿11.95K	$706.69M ₿7.9K
126	Beldex BDX	$0.08694 ₿0.00000097	-0.48	$660.7M ₿7.39K	$0.08737 ₿0.00000097	$0.08554 ₿0.00000095	$9.77M ₿109.16	$863.14M ₿9.65K	$660.7M ₿7.39K
129	PancakeSwap Token CAKE	$1.94 ₿0.000021	0.01*	$647.99M ₿7.24K	$1.97 ₿0.000021	$1.92 ₿0.000021	$55.14M ₿615.88	$674.04M ₿7.54K	$647.99M ₿7.24K
135	Tezos XTZ	$0.5777 ₿0.0000064	-3.21	$620.53M ₿6.94K	$0.5995 ₿0.0000066	$0.5721 ₿0.0000063	$26.49M ₿296.02	$632.13M ₿7.07K	$620.53M ₿6.94K
136	Jupiter JUP	$0.1938 ₿0.0000021	-1.52	$618.7M ₿6.92K	$0.1973 ₿0.0000021	$0.1895 ₿0.0000021	$16.46M ₿185.08	$1.33B ₿14.88K	$618.7M ₿6.92K
139	Optimism OP	$0.3072 ₿0.0000034	-2.68	$597.35M ₿6.68K	$0.3227 ₿0.0000035	$0.3041 ₿0.0000034	$77.51M ₿866.13	$1.32B ₿14.75K	$597.35M ₿6.68K
142	Blockstack STX	$0.3152 ₿0.0000035	-1.47	$559.43M ₿6.25K	$0.331 ₿0.0000036	$0.3128 ₿0.0000035	$21.37M ₿265.17	$559.43M ₿6.25K	$559.43M ₿6.25K
144	Fetch.ai FET	$0.2365 ₿0.0000026	-3.50	$544.71M ₿6.09K	$0.2458 ₿0.0000027	$0.2342 ₿0.0000026	$55.4M ₿642.58	$642.15M ₿7.18K	$544.71M ₿6.09K
145	tBTC TBTC	$89,543 ₿1.0015	-0.74	$530.34M ₿5.93K	$90,358 ₿1.0029	$88,109 ₿0.99	$15.77M ₿173.13	$530.34M ₿5.93K	$530.34M ₿5.93K
146	Curve DAO Token CRV	$0.3577 ₿0.0000039	-5.03	$525.83M ₿5.88K	$0.3771 ₿0.0000041	$0.3551 ₿0.0000039	$46.52M ₿524.72	$838.71M ₿9.38K	$525.83M ₿5.88K
148	Chiliz CHZ	$0.05049 ₿0.00000056	-1.75	$516.47M ₿5.77K	$0.05522 ₿0.00000061	$0.05006 ₿0.00000055	$104.69M ₿1.17K	$516.47M ₿5.77K	$516.47M ₿5.77K
150	First Digital USD FDUSD	$0.9983 ₿0.000011	-0.03	$505.74M ₿5.66K	$0.9989 ₿0.000011	$0.9982 ₿0.000011	$2.63B ₿29.28K	$505.74M ₿5.66K	$505.74M ₿5.66K
153	TrueUSD TUSD	$0.9986 ₿0.000011	-0.02	$493.84M ₿5.52K	$0.9991 ₿0.000011	$0.9983 ₿0.000011	$5.33M ₿59.64	$493.84M ₿5.52K	$493.84M ₿5.52K
155	Fasttoken FTN	$1.09 ₿0.000012	-0.10	$471.12M ₿5.27K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.63M ₿118.85	$945.62M ₿10.57K	$471.12M ₿5.27K
157	Injective Protocol INJ	$4.57 ₿0.000051	-3.43	$457.71M ₿5.12K	$4.76 ₿0.000052	$4.53 ₿0.000050	$34.55M ₿388.21	$457.71M ₿5.12K	$457.71M ₿5.12K
158	Marinade staked SOL MSOL	$173.76 ₿0.0019	-1.96	$443.45M ₿4.96K	$177.65 ₿0.0019	$171.72 ₿0.0019	$1.94M ₿21.68	$443.45M ₿4.96K	$443.45M ₿4.96K
159	Lido DAO LDO	$0.5226 ₿0.0000058	-3.07	$443.01M ₿4.95K	$0.5406 ₿0.0000060	$0.5172 ₿0.0000058	$25.31M ₿285.29	$523.3M ₿5.85K	$443.01M ₿4.95K
164	Axie Infinity AXS	$2.56 ₿0.000028	8.79	$430.11M ₿4.81K	$2.71 ₿0.000030	$2.29 ₿0.000025	$599.64M ₿6.71K	$690.26M ₿7.72K	$430.11M ₿4.81K
168	The Sandbox SAND	$0.1579 ₿0.0000017	8.29	$419.98M ₿4.7K	$0.1727 ₿0.0000019	$0.1436 ₿0.0000016	$257.87M ₿2.88K	$472.37M ₿5.28K	$419.98M ₿4.7K
170	FLOKI FLOKI	$0.0000433 ₿0.00000000048	-3.44	$418.66M ₿4.68K	$0.00004508 ₿0.00000000049	$0.00004271 ₿0.00000000048	$33.71M ₿377.8	$433.6M ₿4.85K	$418.66M ₿4.68K
172	Coinbase Wrapped Staked ETH CBETH	$3,300.64 ₿0.036	-2.88	$411.06M ₿4.6K	$3,406.05 ₿0.037	$3,264.12 ₿0.036	$21.01M ₿248.55	$1.23B ₿13.74K	$411.06M ₿4.6K
173	Sun Token SUN	$0.02128 ₿0.00000023	0.86	$408.75M ₿4.57K	$0.02154 ₿0.00000024	$0.02109 ₿0.00000023	$34.84M ₿404.58	$423.63M ₿4.74K	$408.75M ₿4.57K
175	Stader ETHx ETHX	$3,177.55 ₿0.035	-3.04	$407.39M ₿4.56K	$3,279.6 ₿0.036	$3,140.92 ₿0.035	$170.74K ₿1.91	$407.39M ₿4.56K	$407.39M ₿4.56K
177	Celestia TIA	$0.4575 ₿0.0000051	-5.93	$398.97M ₿4.46K	$0.4891 ₿0.0000054	$0.4567 ₿0.0000051	$30.81M ₿343.87	$531.83M ₿5.95K	$398.97M ₿4.46K
178	BitTorrent BTT	$0.0000004039 ₿0.0000000000045	-4.13	$397.84M ₿4.45K	$0.0000004259 ₿0.0000000000047	$0.000000401 ₿0.0000000000044	$22.16M ₿247.85	$399.43M ₿4.47K	$397.84M ₿4.45K
181	JUST JST	$0.04446 ₿0.00000049	-1.33	$391.91M ₿4.38K	$0.04596 ₿0.00000051	$0.04254 ₿0.00000047	$39.62M ₿443.49	$391.91M ₿4.38K	$391.91M ₿4.38K
183	The Graph GRT	$0.03645 ₿0.00000040	-3.17	$389.89M ₿4.36K	$0.03777 ₿0.00000041	$0.03583 ₿0.00000040	$17.67M ₿192.88	$393.81M ₿4.4K	$389.89M ₿4.36K
184	Telcoin TEL	$0.004091 ₿0.000000045	15.88	$388.44M ₿4.34K	$0.004341 ₿0.000000048	$0.00353 ₿0.000000039	$10.31M ₿115.47	$408.55M ₿4.57K	$388.44M ₿4.34K
186	Starknet STRK	$0.07376 ₿0.00000082	-8.80	$384.01M ₿4.31K	$0.08102 ₿0.00000089	$0.07369 ₿0.00000082	$47.3M ₿528.72	$737.61M ₿8.28K	$384.01M ₿4.31K
188	Kinesis Gold KAU	$158.29 ₿0.0017	2.55	$377.56M ₿4.22K	$158.33 ₿0.0017	$153.5 ₿0.0017	$367.2K ₿4.11	$377.56M ₿4.22K	$377.56M ₿4.22K
190	IOTA IOTA	$0.08748 ₿0.00000097	-2.40	$372.45M ₿4.16K	$0.09391 ₿0.0000010	$0.0863 ₿0.00000097	$14.69M ₿164.27	$420.07M ₿4.7K	$372.45M ₿4.16K
192	Pendle PENDLE	$2.15 ₿0.000024	2.25	$366.12M ₿4.09K	$2.22 ₿0.000024	$2.06 ₿0.000023	$103.58M ₿1.16K	$607.6M ₿6.79K	$366.12M ₿4.09K
193	Conflux Token CFX	$0.07052 ₿0.00000078	-2.92	$364.35M ₿4.07K	$0.07291 ₿0.00000080	$0.06969 ₿0.00000078	$9.99M ₿111.77	$404.81M ₿4.52K	$364.35M ₿4.07K
194	Trust Wallet Token TWT	$0.8728 ₿0.0000097	-0.34	$363.69M ₿4.07K	$0.8845 ₿0.0000098	$0.8629 ₿0.0000096	$9.58M ₿107.52	$872.89M ₿9.76K	$363.69M ₿4.07K
195	Gnosis GNO	$136.87 ₿0.0015	-1.83	$361.03M ₿4.04K	$139.59 ₿0.0015	$135.2 ₿0.0015	$5.66M ₿63.04	$410.32M ₿4.59K	$361.03M ₿4.04K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}