Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$62,210 ₿1	-4.25	$1.25T ₿20.05M	$65,003 ₿1	$62,001 ₿1	$31.18B ₿491.07K	$1.25T ₿20.05M	$1.25T ₿20.05M
2	Эфириум ETH	$1,652.98 ₿0.026	-5.65	$199.45B ₿3.21M	$1,752.96 ₿0.027	$1,642.63 ₿0.026	$11.61B ₿184.57K	$199.45B ₿3.21M	$199.45B ₿3.21M
3	Tether USDT	$0.9988 ₿0.000016	-0.01	$186.11B ₿2.99M	$0.999 ₿0.000016	$0.9987 ₿0.000015	$50.05B ₿805.26K	$191.57B ₿3.08M	$186.11B ₿2.99M
4	Binance Coin BNB	$572.89 ₿0.0092	-4.15	$77.18B ₿1.24M	$598.17 ₿0.0092	$570.81 ₿0.0091	$679.1M ₿11.08K	$77.18B ₿1.24M	$77.18B ₿1.24M
5	USD Coin USDC	$0.9997 ₿0.000016	-0.01*	$74.44B ₿1.2M	$0.9999 ₿0.000016	$0.9994 ₿0.000015	$12.12B ₿194.63K	$74.48B ₿1.2M	$74.44B ₿1.2M
6	XRP XRP	$1.09 ₿0.000017	-4.41	$67.93B ₿1.09M	$1.14 ₿0.000017	$1.09 ₿0.000017	$1.51B ₿24.26K	$109.45B ₿1.76M	$67.93B ₿1.09M
7	Solana SOL	$68.6 ₿0.0011	-6.68	$39.85B ₿640.78K	$73.62 ₿0.0011	$68.41 ₿0.0010	$2.46B ₿39.5K	$43.18B ₿694.38K	$39.85B ₿640.78K
8	TRON TRX	$0.3296 ₿0.0000053	-0.59	$31.28B ₿502.8K	$0.3338 ₿0.0000053	$0.3286 ₿0.0000050	$593.93M ₿9.71K	$31.28B ₿502.8K	$31.28B ₿502.8K
11	Dogecoin DOGE	$0.07852 ₿0.0000012	-6.38	$12.16B ₿195.62K	$0.08391 ₿0.0000012	$0.07857 ₿0.0000012	$665.08M ₿10.66K	$12.16B ₿195.63K	$12.16B ₿195.62K
14	LEO Token LEO	$9.54 ₿0.00015	-0.01	$8.78B ₿141.11K	$9.64 ₿0.00015	$9.46 ₿0.00014	$741.76K ₿11.92	$9.4B ₿151.06K	$8.78B ₿141.11K
15	Зикеш ZEC	$418.4 ₿0.0067	-7.71	$7.02B ₿112.86K	$454.78 ₿0.0070	$417.76 ₿0.0067	$370.15M ₿5.96K	$7.02B ₿112.86K	$7.02B ₿112.86K
16	Stellar XLM	$0.192 ₿0.0000030	-8.74	$6.49B ₿104.51K	$0.2104 ₿0.0000032	$0.1911 ₿0.0000030	$234.35M ₿4.32K	$9.59B ₿154.4K	$6.49B ₿104.51K
17	WhiteBIT Coin WBT	$50.7 ₿0.00081	-4.43	$5.99B ₿96.32K	$53.11 ₿0.00082	$50.48 ₿0.00081	$69.08M ₿875.86	$14.91B ₿239.67K	$5.99B ₿96.32K
18	Монеро XMR	$319.48 ₿0.0051	-2.84	$5.98B ₿95.94K	$333.58 ₿0.0052	$310.89 ₿0.0049	$175.34M ₿2.81K	$5.98B ₿95.94K	$5.98B ₿95.94K
20	ChainLink LINK	$7.56 ₿0.00012	-5.73	$5.66B ₿90.94K	$8.03 ₿0.00012	$7.51 ₿0.00012	$214.26M ₿3.45K	$7.56B ₿121.56K	$5.66B ₿90.94K
21	Кардано ADA	$0.1504 ₿0.0000024	-5.87	$5.6B ₿90.17K	$0.1598 ₿0.0000025	$0.1499 ₿0.0000024	$394.64M ₿6.34K	$6.78B ₿109.04K	$5.6B ₿90.17K
24	Dai DAI	$0.9997 ₿0.000016	-0.01*	$4.64B ₿74.57K	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$181.55M ₿2.92K	$4.64B ₿74.57K	$4.64B ₿74.57K
25	Ethena USDe USDE	$0.9989 ₿0.000016	0.01	$4.48B ₿71.98K	$0.9991 ₿0.000016	$0.9984 ₿0.000015	$123.21M ₿1.99K	$4.48B ₿71.98K	$4.48B ₿71.98K
26	The Open Network GRAM	$1.52 ₿0.000024	-8.70	$4.11B ₿67.07K	$1.74 ₿0.000027	$1.52 ₿0.000024	$21.41M ₿257.19	$7.92B ₿129.3K	$4.11B ₿67.07K
27	Биткойн Кэш BCH	$189.66 ₿0.0030	-5.79	$3.8B ₿61.18K	$201.8 ₿0.0031	$187.34 ₿0.0030	$201.34M ₿3.23K	$3.8B ₿61.18K	$3.8B ₿61.18K
29	Hedera Hashgraph HBAR	$0.07742 ₿0.0000012	-2.92	$3.37B ₿54.14K	$0.07978 ₿0.0000012	$0.07693 ₿0.0000012	$55.05M ₿886.58	$3.87B ₿62.27K	$3.37B ₿54.14K
30	Лайткоин LTC	$42.1 ₿0.00067	-7.04	$3.26B ₿52.47K	$45.35 ₿0.00070	$42.14 ₿0.00067	$212.96M ₿3.43K	$3.26B ₿52.47K	$3.26B ₿52.47K
32	Sui SUI	$0.7004 ₿0.000011	-3.59	$2.82B ₿45.47K	$0.7282 ₿0.000011	$0.6769 ₿0.000010	$403.46M ₿6.53K	$7.01B ₿112.85K	$2.82B ₿45.47K
34	PayPal USD PYUSD	$0.9999 ₿0.000016	0.01	$2.74B ₿44.04K	$1 ₿0.000016	$0.9992 ₿0.000015	$101.29M ₿1.63K	$2.74B ₿44.04K	$2.74B ₿44.04K
35	Avalanche AVAX	$6.32 ₿0.00010	-0.06	$2.73B ₿43.92K	$6.35 ₿0.00010	$6.05 ₿0.000096	$247.03M ₿3.97K	$2.93B ₿47.14K	$2.73B ₿43.92K
36	Shiba Inu SHIB	$0.000004529 ₿0.000000000072	-3.81	$2.67B ₿42.99K	$0.000004709 ₿0.000000000073	$0.00000448 ₿0.000000000072	$60.5M ₿990.64	$2.67B ₿43K	$2.67B ₿42.99K
37	Crypto.com Coin CRO	$0.05643 ₿0.00000090	-4.64	$2.6B ₿41.78K	$0.05939 ₿0.00000091	$0.0559 ₿0.00000090	$8.73M ₿140.23	$5.57B ₿89.61K	$2.6B ₿41.78K
38	Near NEAR	$1.97 ₿0.000031	-7.54	$2.56B ₿41.2K	$2.14 ₿0.000033	$1.97 ₿0.000031	$312.63M ₿5.03K	$2.56B ₿41.2K	$2.56B ₿41.2K
39	Tether Gold XAUT	$4,110.67 ₿0.066	-1.54	$2.52B ₿40.51K	$4,178.48 ₿0.066	$4,081.95 ₿0.064	$149.27M ₿2.38K	$2.91B ₿46.79K	$2.52B ₿40.51K
42	Bittensor TAO	$215.27 ₿0.0034	-6.88	$2.07B ₿33.25K	$232.86 ₿0.0036	$215.25 ₿0.0034	$900.86M ₿14.5K	$4.52B ₿72.75K	$2.07B ₿33.25K
43	Worldcoin WLD	$0.5562 ₿0.0000089	-12.81	$1.93B ₿31.04K	$0.6421 ₿0.0000099	$0.5543 ₿0.0000089	$314.94M ₿4.97K	$5.57B ₿89.67K	$1.93B ₿31.04K
44	PAX Gold PAXG	$4,116.52 ₿0.066	-1.57	$1.87B ₿30.08K	$4,185.31 ₿0.066	$4,088.07 ₿0.064	$140.63M ₿2.26K	$1.87B ₿30.08K	$1.87B ₿30.08K
46	Uniswap UNI	$2.9 ₿0.000046	-6.24	$1.8B ₿28.92K	$3.1 ₿0.000047	$2.81 ₿0.000045	$203.15M ₿3.27K	$2.59B ₿41.58K	$1.8B ₿28.92K
47	Mantle MNT	$0.5129 ₿0.0000082	-4.32	$1.69B ₿27.22K	$0.5363 ₿0.0000083	$0.5117 ₿0.0000082	$23.63M ₿380.71	$3.19B ₿51.27K	$1.69B ₿27.22K
50	OKB OKB	$76.52 ₿0.0012	-4.61	$1.61B ₿25.84K	$81.71 ₿0.0012	$76.52 ₿0.0012	$23.36M ₿374.68	$1.61B ₿25.84K	$1.61B ₿25.84K
52	Polkadot DOT	$0.8959 ₿0.000014	-7.11	$1.51B ₿24.36K	$0.9649 ₿0.000014	$0.8886 ₿0.000014	$95.14M ₿1.53K	$1.51B ₿24.36K	$1.51B ₿24.36K
53	Ondo ONDO	$0.3084 ₿0.0000049	-8.02	$1.5B ₿24.1K	$0.3356 ₿0.0000051	$0.3074 ₿0.0000049	$68.85M ₿1.4K	$3.08B ₿49.49K	$1.5B ₿24.1K
56	USDD USDD	$0.9995 ₿0.000016	-0.02	$1.37B ₿22K	$1 ₿0.000016	$0.9981 ₿0.000015	$13.6M ₿202.95	$1.37B ₿22.01K	$1.37B ₿22K
59	Bitget Token BGB	$1.71 ₿0.000027	-2.98	$1.2B ₿19.29K	$1.77 ₿0.000027	$1.71 ₿0.000027	$10.88M ₿175.26	$1.57B ₿25.18K	$1.2B ₿19.29K
60	Internet Computer ICP	$2.15 ₿0.000034	-6.58	$1.19B ₿19.12K	$2.3 ₿0.000035	$2.14 ₿0.000034	$43.16M ₿708.75	$1.19B ₿19.12K	$1.19B ₿19.12K
61	Pepe PEPE	$0.000002709 ₿0.000000000043	-5.43	$1.14B ₿18.33K	$0.00000287 ₿0.000000000044	$0.00000268 ₿0.000000000043	$134.08M ₿2.16K	$1.14B ₿18.33K	$1.14B ₿18.33K
62	Aave AAVE	$72.29 ₿0.0011	-4.96	$1.1B ₿17.69K	$76.11 ₿0.0011	$71.09 ₿0.0011	$172.34M ₿2.78K	$1.16B ₿18.64K	$1.1B ₿17.69K
63	Эфириум Классик ETC	$6.91 ₿0.00011	-6.02	$1.08B ₿17.42K	$7.36 ₿0.00011	$6.91 ₿0.00011	$44.33M ₿708.91	$1.08B ₿17.42K	$1.08B ₿17.42K
64	DeXe DEXE	$22.14 ₿0.00035	23.42	$1.04B ₿16.82K	$24.12 ₿0.00038	$17.68 ₿0.00027	$103.86M ₿1.67K	$2.14B ₿34.72K	$1.04B ₿16.82K
66	Quant QNT	$71.38 ₿0.0011	0.14	$1.04B ₿16.69K	$71.84 ₿0.0011	$67.18 ₿0.0010	$14.08M ₿226.04	$1.04B ₿16.77K	$1.04B ₿16.69K
70	KuCoin Shares KCS	$6.95 ₿0.00011	-3.88	$935.8M ₿15.04K	$7.25 ₿0.00011	$6.84 ₿0.00010	$2.54M ₿40.73	$987.92M ₿15.88K	$935.8M ₿15.04K
73	Cosmos ATOM	$1.73 ₿0.000027	-4.77	$891.1M ₿14.34K	$1.81 ₿0.000028	$1.73 ₿0.000027	$30.16M ₿488.36	$891.1M ₿14.34K	$891.1M ₿14.34K
75	Algorand ALGO	$0.09232 ₿0.0000015	1.75	$827.84M ₿13.39K	$0.09601 ₿0.0000015	$0.08882 ₿0.0000013	$52.39M ₿786.6	$827.85M ₿13.39K	$827.84M ₿13.39K
76	POL (ex-MATIC) POL	$0.07766 ₿0.0000012	-4.11	$828.39M ₿13.34K	$0.08211 ₿0.0000012	$0.0762 ₿0.0000012	$47.58M ₿774.95	$828.39M ₿13.34K	$828.39M ₿13.34K
78	Render Token RENDER	$1.56 ₿0.000025	-7.59	$810.01M ₿13.03K	$1.69 ₿0.000026	$1.54 ₿0.000024	$42.38M ₿680.46	$833.06M ₿13.4K	$810.01M ₿13.03K
80	Kaspa KAS	$0.02846 ₿0.00000046	-4.41	$788.39M ₿12.68K	$0.03013 ₿0.00000048	$0.02867 ₿0.00000045	$13.18M ₿257.91	$789.35M ₿12.69K	$788.39M ₿12.68K
81	NEXO NEXO	$0.7638 ₿0.000012	-3.63	$764.24M ₿12.31K	$0.7946 ₿0.000012	$0.7567 ₿0.000012	$8.11M ₿132.69	$764.24M ₿12.31K	$764.24M ₿12.31K
83	JUST JST	$0.08313 ₿0.0000013	1.04	$710.07M ₿11.42K	$0.084 ₿0.0000013	$0.08105 ₿0.0000012	$22.08M ₿355.94	$710.07M ₿11.42K	$710.07M ₿11.42K
84	Gatechain Token GT	$6.65 ₿0.00010	-1.61	$708.72M ₿11.39K	$6.79 ₿0.00010	$6.56 ₿0.00010	$2.86M ₿46.15	$807.36M ₿12.97K	$708.72M ₿11.39K
86	Jupiter JUP	$0.203 ₿0.0000032	-2.02	$674.44M ₿10.85K	$0.2159 ₿0.0000033	$0.1988 ₿0.0000031	$36.51M ₿585.43	$1.39B ₿22.42K	$674.44M ₿10.85K
87	Beldex BDX	$0.08232 ₿0.0000013	0.62	$636.6M ₿10.22K	$0.08253 ₿0.0000013	$0.08063 ₿0.0000012	$11.3M ₿177.17	$817.55M ₿13.12K	$636.6M ₿10.22K
89	Flare FLR	$0.007012 ₿0.00000011	-4.61	$607.09M ₿9.76K	$0.007412 ₿0.00000011	$0.006955 ₿0.00000011	$4.05M ₿66.62	$743.63M ₿11.96K	$607.09M ₿9.76K
90	Filecoin FIL	$0.7645 ₿0.000012	-5.57	$604.99M ₿9.73K	$0.8116 ₿0.000012	$0.7445 ₿0.000011	$79.37M ₿1.28K	$1.5B ₿24.09K	$604.99M ₿9.73K
92	XinFin XDC	$0.02905 ₿0.00000046	-0.52	$579.63M ₿9.32K	$0.02923 ₿0.00000046	$0.02869 ₿0.00000044	$9.03M ₿146.25	$1.11B ₿17.78K	$579.63M ₿9.32K
99	Aptos APT	$0.633 ₿0.000010	-6.47	$526.84M ₿8.47K	$0.6774 ₿0.000010	$0.6208 ₿0.0000099	$50.8M ₿818.87	$762.56M ₿12.26K	$526.84M ₿8.47K
103	Arbitrum ARB	$0.07859 ₿0.0000012	-7.97	$499.67M ₿8.04K	$0.08549 ₿0.0000013	$0.07725 ₿0.0000012	$43.42M ₿696.88	$785.29M ₿12.64K	$499.67M ₿8.04K
104	TrueUSD TUSD	$0.9984 ₿0.000016	0.06	$493.78M ₿7.94K	$0.9993 ₿0.000016	$0.9968 ₿0.000015	$15.88M ₿332.04	$493.78M ₿7.94K	$493.78M ₿7.94K
107	Injective Protocol INJ	$4.53 ₿0.000072	-6.90	$453.13M ₿7.29K	$4.9 ₿0.000075	$4.52 ₿0.000072	$89.72M ₿1.45K	$453.13M ₿7.29K	$453.13M ₿7.29K
108	Дэш DASH	$34.63 ₿0.00055	-1.55	$441.62M ₿7.11K	$35.74 ₿0.00056	$33.84 ₿0.00053	$71.22M ₿1.15K	$441.63M ₿7.11K	$441.62M ₿7.11K
111	PancakeSwap Token CAKE	$1.32 ₿0.000021	-4.29	$426.6M ₿6.86K	$1.38 ₿0.000021	$1.3 ₿0.000020	$35.65M ₿572.12	$442.9M ₿7.12K	$426.6M ₿6.86K
113	VeChain VET	$0.004689 ₿0.000000075	-5.30	$403.28M ₿6.49K	$0.004977 ₿0.000000076	$0.004634 ₿0.000000074	$8.89M ₿177.27	$403.28M ₿6.49K	$403.28M ₿6.49K
115	Fetch.ai FET	$0.1732 ₿0.0000027	-6.26	$391.59M ₿6.3K	$0.1858 ₿0.0000029	$0.1702 ₿0.0000027	$57.43M ₿922.82	$470.56M ₿7.57K	$391.59M ₿6.3K
118	Bonk BONK	$0.000004349 ₿0.000000000070	-6.51	$383.3M ₿6.16K	$0.00000466 ₿0.000000000071	$0.00000433 ₿0.000000000069	$30.03M ₿476.09	$383.3M ₿6.16K	$383.3M ₿6.16K
121	Celestia TIA	$0.3833 ₿0.0000061	-5.07	$358.37M ₿5.77K	$0.4087 ₿0.0000063	$0.3679 ₿0.0000059	$51.63M ₿834.38	$449.48M ₿7.24K	$358.37M ₿5.77K
122	Sei SEI	$0.05233 ₿0.00000084	-5.28	$352.67M ₿5.68K	$0.05529 ₿0.00000085	$0.05224 ₿0.00000083	$28.58M ₿462.72	$523.77M ₿8.43K	$352.67M ₿5.68K
123	First Digital USD FDUSD	$0.9972 ₿0.000016	-0.14	$351.53M ₿5.65K	$0.9988 ₿0.000016	$0.9969 ₿0.000015	$40.05M ₿748.61	$351.53M ₿5.65K	$351.53M ₿5.65K
125	Terra LUNC	$0.00006372 ₿0.0000000010	-5.04	$351.14M ₿5.64K	$0.0000671 ₿0.0000000010	$0.0000631 ₿0.0000000010	$17.11M ₿284.41	$410.88M ₿6.6K	$351.14M ₿5.64K
126	Sun Token SUN	$0.01717 ₿0.00000027	-1.93	$330.61M ₿5.32K	$0.01753 ₿0.00000027	$0.01716 ₿0.00000026	$62.25M ₿1K	$342.12M ₿5.5K	$330.61M ₿5.32K
128	Blockstack STX	$0.1767 ₿0.0000028	-4.33	$326.3M ₿5.24K	$0.186 ₿0.0000029	$0.1729 ₿0.0000027	$8.64M ₿164.96	$326.3M ₿5.24K	$326.3M ₿5.24K
131	Jito JTO	$0.6354 ₿0.000010	-0.56	$308.99M ₿4.96K	$0.6711 ₿0.000010	$0.6173 ₿0.0000097	$46.11M ₿744.78	$635.39M ₿10.21K	$308.99M ₿4.96K
132	Kinesis Gold KAU	$129.22 ₿0.0020	0.68	$308.34M ₿4.96K	$135.68 ₿0.0021	$126.97 ₿0.0019	$43.89K ₿0.71	$308.34M ₿4.96K	$308.34M ₿4.96K
133	Curve DAO Token CRV	$0.2016 ₿0.0000032	-5.37	$307.48M ₿4.95K	$0.2131 ₿0.0000033	$0.2005 ₿0.0000032	$39.26M ₿629.66	$482.41M ₿7.76K	$307.48M ₿4.95K
134	Gnosis GNO	$104.81 ₿0.0016	-2.65	$276.82M ₿4.45K	$107.82 ₿0.0017	$104.28 ₿0.0016	$1.25M ₿20.08	$314.61M ₿5.06K	$276.82M ₿4.45K
135	Pyth Network PYTH	$0.03491 ₿0.00000056	-7.33	$274.91M ₿4.43K	$0.03773 ₿0.00000058	$0.03426 ₿0.00000055	$16.52M ₿264.31	$349.09M ₿5.62K	$274.91M ₿4.43K
136	BitTorrent BTT	$0.0000002707 ₿0.0000000000043	-0.38	$267.27M ₿4.29K	$0.0000002754 ₿0.0000000000044	$0.0000002655 ₿0.0000000000041	$8.61M ₿138.77	$268.08M ₿4.31K	$267.27M ₿4.29K
138	APENFT NFT	$0.0000002646 ₿0.0000000000042	-0.57	$261.93M ₿4.21K	$0.0000002676 ₿0.0000000000042	$0.0000002629 ₿0.0000000000040	$8.1M ₿130.75	$261.93M ₿4.21K	$261.93M ₿4.21K
141	Tezos XTZ	$0.2216 ₿0.0000035	-5.79	$241.36M ₿3.88K	$0.2354 ₿0.0000036	$0.2166 ₿0.0000034	$10.72M ₿172.27	$245.8M ₿3.95K	$241.36M ₿3.88K
144	Frax FRAX	$0.9903 ₿0.000015	-0.04	$239.45M ₿3.85K	$0.9925 ₿0.000015	$0.9862 ₿0.000015	$967.37K ₿15.5	$239.45M ₿3.85K	$239.45M ₿3.85K
145	Conflux Token CFX	$0.04579 ₿0.00000073	-6.42	$238.64M ₿3.84K	$0.04917 ₿0.00000075	$0.04546 ₿0.00000073	$5.55M ₿73.51	$238.86M ₿3.84K	$238.64M ₿3.84K
147	Olympus OHM	$15.94 ₿0.00025	0.44	$238.4M ₿3.83K	$16.11 ₿0.00025	$15.57 ₿0.00024	$94.54K ₿1.52	$316.35M ₿5.09K	$238.4M ₿3.83K
148	Telcoin TEL	$0.002472 ₿0.000000039	2.66	$235.13M ₿3.76K	$0.002935 ₿0.000000045	$0.002396 ₿0.000000037	$4.89M ₿78.44	$247.31M ₿3.96K	$235.13M ₿3.76K
151	FLOKI FLOKI	$0.00002383 ₿0.00000000038	-6.88	$230.06M ₿3.7K	$0.00002563 ₿0.00000000039	$0.00002366 ₿0.00000000037	$21.97M ₿351.02	$238.38M ₿3.83K	$230.06M ₿3.7K
152	Bitcoin SV BSV	$11.31 ₿0.00018	-5.83	$226.84M ₿3.65K	$12.02 ₿0.00018	$11.27 ₿0.00018	$7.56M ₿117.59	$226.84M ₿3.65K	$226.84M ₿3.65K
154	Pendle PENDLE	$1.3 ₿0.000020	-8.12	$222.84M ₿3.59K	$1.42 ₿0.000021	$1.29 ₿0.000020	$33.28M ₿514.49	$366.85M ₿5.9K	$222.84M ₿3.59K
163	Lido DAO LDO	$0.2554 ₿0.0000041	-7.84	$215.49M ₿3.47K	$0.2774 ₿0.0000042	$0.2534 ₿0.0000040	$35.6M ₿574.89	$255.67M ₿4.12K	$215.49M ₿3.47K
166	Optimism OP	$0.09968 ₿0.0000015	-3.52	$215.48M ₿3.46K	$0.1034 ₿0.0000016	$0.09589 ₿0.0000015	$42.75M ₿691.25	$428.56M ₿6.89K	$215.48M ₿3.46K
167	Akash Network AKT	$0.7252 ₿0.000011	-4.04	$211.88M ₿3.41K	$0.7571 ₿0.000011	$0.6979 ₿0.000011	$6M ₿95.9	$214.05M ₿3.44K	$211.88M ₿3.41K
168	Starknet STRK	$0.03202 ₿0.00000051	-6.63	$208.74M ₿3.36K	$0.03439 ₿0.00000052	$0.03181 ₿0.00000051	$17.04M ₿279.6	$320.24M ₿5.15K	$208.74M ₿3.36K
169	The Graph GRT	$0.01895 ₿0.00000030	-4.81	$204.68M ₿3.29K	$0.01991 ₿0.00000030	$0.01864 ₿0.00000029	$16.53M ₿266.28	$204.69M ₿3.29K	$204.68M ₿3.29K
172	Chiliz CHZ	$0.01904 ₿0.00000030	-7.30	$198.58M ₿3.19K	$0.02054 ₿0.00000031	$0.01863 ₿0.00000030	$44.41M ₿714.48	$198.58M ₿3.19K	$198.58M ₿3.19K
175	Decred DCR	$11.23 ₿0.00018	-5.42	$196.41M ₿3.16K	$11.88 ₿0.00018	$10.9 ₿0.00017	$957.67K ₿15.5	$196.41M ₿3.16K	$196.41M ₿3.16K
176	crvUSD CRVUSD	$0.9988 ₿0.000016	-0.01*	$196.11M ₿3.15K	$1 ₿0.000016	$0.9983 ₿0.000015	$25.9M ₿425.45	$196.11M ₿3.15K	$196.11M ₿3.15K
183	IOTA IOTA	$0.04138 ₿0.00000066	-7.82	$185.94M ₿2.99K	$0.04512 ₿0.00000069	$0.04092 ₿0.00000065	$6.9M ₿110.83	$203.33M ₿3.27K	$185.94M ₿2.99K
185	Axie Infinity AXS	$1.03 ₿0.000016	-0.92	$179.84M ₿2.89K	$1.09 ₿0.000017	$1.01 ₿0.000016	$40.66M ₿654.03	$279.23M ₿4.49K	$179.84M ₿2.89K
186	Ethereum Name Service ENS	$4.37 ₿0.000070	-7.11	$176.79M ₿2.85K	$4.75 ₿0.000073	$4.31 ₿0.000069	$13.65M ₿220.66	$437.5M ₿7.04K	$176.79M ₿2.85K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}