Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (514)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$99,333 ₿1	-2.70	$1.98T ₿19.68M	$103,018 ₿1	$98,467 ₿1	$52.55B ₿512.94K	$1.98T ₿21M	$1.98T ₿19.68M
2	Эфириум ETH	$2,185.34 ₿0.050	-7.11	$263.93B ₿6.08M	$2,352.56 ₿0.051	$2,134.88 ₿0.050	$30.85B ₿267.46K	$263.93B ₿6.08M	$263.93B ₿6.08M
3	Tether USDT	$1 ₿0.000014	0.02	$155.83B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$69.01B ₿849.82K	$155.83B ₿1.58M	$155.83B ₿1.58M
4	XRP XRP	$1.97 ₿0.0000088	-4.23	$116.27B ₿487.14K	$2.09 ₿0.0000090	$1.92 ₿0.0000087	$4.61B ₿31.4K	$197.24B ₿884.76K	$116.27B ₿487.14K
5	Binance Coin BNB	$607.59 ₿0.0085	-3.59	$88.65B ₿1.31M	$635.16 ₿0.0085	$602.75 ₿0.0082	$1.23B ₿19.18K	$88.65B ₿1.31M	$88.65B ₿1.31M
6	Solana SOL	$129.43 ₿0.0024	-5.08	$68.78B ₿1.08M	$136.94 ₿0.0025	$127.01 ₿0.0024	$6.5B ₿49.13K	$78.17B ₿1.4M	$68.78B ₿1.08M
7	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$61.25B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$14.47B ₿97.15K	$61.25B ₿474.09K	$61.25B ₿474.25K
8	TRON TRX	$0.2614 ₿0.0000017	-4.58	$24.81B ₿152.95K	$0.2739 ₿0.0000017	$0.2594 ₿0.0000017	$1.39B ₿7.33K	$24.81B ₿152.95K	$24.81B ₿152.95K
9	Dogecoin DOGE	$0.1479 ₿0.0000026	-5.36	$22.18B ₿388.46K	$0.1572 ₿0.0000027	$0.1444 ₿0.0000026	$2.3B ₿33.48K	$22.18B ₿388.48K	$22.18B ₿388.46K
10	Staked Ether STETH	$2,182.61 ₿0.050	-6.51	$19.99B ₿481.74K	$2,334.69 ₿0.051	$2,130.84 ₿0.050	$37.1M ₿2.45K	$19.99B ₿481.74K	$19.99B ₿481.74K
11	Кардано ADA	$0.528 ₿0.0000083	-5.67	$19.11B ₿294.48K	$0.5623 ₿0.0000088	$0.5139 ₿0.0000083	$1.17B ₿7.88K	$23.82B ₿375.57K	$19.11B ₿294.48K
12	Wrapped Bitcoin WBTC	$99,148 ₿1.00071	-3.20	$12.8B ₿155.34K	$103,059 ₿1.0029	$98,441 ₿0.99	$388.29M ₿4.38K	$12.8B ₿155.34K	$12.8B ₿155.34K
15	Биткойн Кэш BCH	$445.36 ₿0.0089	-5.82	$8.86B ₿176.58K	$472.9 ₿0.010	$438.49 ₿0.0088	$612.92M ₿18.15K	$8.86B ₿188.33K	$8.86B ₿176.58K
16	LEO Token LEO	$9.01 ₿0.000086	0.81	$8.31B ₿79.96K	$9.02 ₿0.000086	$8.94 ₿0.000081	$4.62M ₿29.84	$8.87B ₿85.01K	$8.31B ₿79.96K
17	Sui SUI	$2.37 ₿0.000021	-6.84	$8.07B ₿28.5K	$2.61 ₿0.000023	$2.31 ₿0.000021	$1.43B ₿3.82K	$23.77B ₿219.89K	$8.07B ₿28.5K
18	ChainLink LINK	$11.3 ₿0.00025	-6.31	$7.68B ₿147.73K	$12.15 ₿0.00025	$11.02 ₿0.00024	$686.31M ₿5.73K	$11.33B ₿251.62K	$7.68B ₿147.73K
20	Stellar XLM	$0.2235 ₿0.0000018	-5.33	$6.98B ₿54.15K	$0.2383 ₿0.0000019	$0.2177 ₿0.0000018	$265.32M ₿1.36K	$11.19B ₿93.79K	$6.98B ₿54.15K
21	WhiteBIT Coin WBT	$48.08 ₿0.00012	-1.10	$6.93B ₿18.11K	$48.65 ₿0.00012	$47.9 ₿0.00012	$78.46M ₿233.74	$15.6B ₿44.67K	$6.93B ₿18.11K
22	Avalanche AVAX	$16.03 ₿0.00067	-4.70	$6.77B ₿256.28K	$17.06 ₿0.00068	$15.73 ₿0.00066	$502.91M ₿7.56K	$7.33B ₿296.08K	$6.77B ₿256.28K
23	The Open Network TON	$2.67 ₿0.000099	-6.72	$6.6B ₿344.64K	$2.89 ₿0.00010	$2.62 ₿0.000093	$252.04M ₿9.24K	$13.73B ₿506.94K	$6.6B ₿344.64K
25	Shiba Inu SHIB	$0.00001033 ₿0.00000000039	-4.78	$6.1B ₿233.85K	$0.00001103 ₿0.00000000040	$0.00001011 ₿0.00000000039	$277.44M ₿8.67K	$6.1B ₿396.85K	$6.1B ₿233.85K
26	Лайткоин LTC	$78.41 ₿0.0014	-2.66	$5.96B ₿104.05K	$81.95 ₿0.0014	$76.59 ₿0.0013	$446.78M ₿9.51K	$5.96B ₿117.46K	$5.96B ₿104.05K
29	Ethena USDe USDE	$0.9996 ₿0.000014	-0.50	$5.6B ₿34.16K	$1 ₿0.000014	$0.9988 ₿0.000014	$136.7M ₿3.35K	$5.6B ₿34.16K	$5.6B ₿34.16K
30	Hedera Hashgraph HBAR	$0.1294 ₿0.0000014	-5.34	$5.48B ₿49.45K	$0.1395 ₿0.0000015	$0.1268 ₿0.0000014	$224.99M ₿926.12	$6.48B ₿73.33K	$5.48B ₿49.45K
31	Монеро XMR	$290.85 ₿0.0019	-6.21	$5.37B ₿35.7K	$313.57 ₿0.0019	$289.62 ₿0.0018	$65.63M ₿703.41	$5.37B	$5.37B ₿35.7K
32	Polkadot DOT	$3.1 ₿0.00012	-6.71	$4.73B ₿164.49K	$3.35 ₿0.00012	$3.05 ₿0.00012	$340.56M ₿5K	$4.73B ₿174.35K	$4.73B ₿164.49K
33	Bitget Token BGB	$3.98 ₿0.000018	-6.49	$4.65B ₿25.02K	$4.25 ₿0.000019	$3.92 ₿0.000017	$122.49M ₿911.48	$4.65B ₿35.74K	$4.65B ₿25.02K
35	Dai DAI	$0.9999 ₿0.000014	0.03	$3.69B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$68.38M ₿4.63K	$3.69B ₿71.14K	$3.69B ₿71.14K
37	Uniswap UNI	$6.11 ₿0.00016	-10.55	$3.68B ₿120.73K	$6.83 ₿0.00016	$5.97 ₿0.00015	$691.9M ₿2.37K	$6.12B ₿160.17K	$3.68B ₿120.73K
38	Pepe PEPE	$0.00000866 ₿0.00000000010	-7.95	$3.65B ₿42.25K	$0.000009439 ₿0.00000000010	$0.000008389 ₿0.000000000098	$1.16B ₿7.64K	$3.65B ₿42.25K	$3.65B ₿42.25K
39	Aave AAVE	$219.34 ₿0.0018	-7.93	$3.33B ₿27.26K	$238.27 ₿0.0018	$214.77 ₿0.0017	$545.34M ₿2.81K	$3.52B ₿29.47K	$3.33B ₿27.26K
41	OKB OKB	$49.09 ₿0.00082	-3.43	$2.95B ₿49.74K	$51.1 ₿0.00083	$48.92 ₿0.00081	$11.04M ₿131.07	$11.61B ₿195.59K	$2.95B ₿49.74K
43	Bittensor TAO	$297.27 ₿0.0089	-4.01	$2.65B ₿58.76K	$321.2 ₿0.0093	$289.1 ₿0.0080	$183.82M ₿1.02K	$6.27B ₿187.78K	$2.65B ₿58.76K
45	Aptos APT	$3.89 ₿0.00017	-7.91	$2.5B ₿69.43K	$4.22 ₿0.00019	$3.77 ₿0.00017	$261.39M ₿4.59K	$4.48B ₿189.76K	$2.5B ₿69.43K
46	Crypto.com Coin CRO	$0.07897 ₿0.0000020	-7.37	$2.46B ₿55.56K	$0.08526 ₿0.0000021	$0.07752 ₿0.0000020	$27.2M ₿345.91	$7.74B ₿62.55K	$2.46B ₿55.56K
47	Internet Computer ICP	$4.46 ₿0.00022	-5.04	$2.39B ₿104.51K	$4.82 ₿0.00024	$4.35 ₿0.00022	$81.52M ₿4.01K	$2.39B ₿116.95K	$2.39B ₿104.51K
49	Эфириум Классик ETC	$14.93 ₿0.00047	-4.52	$2.28B ₿69.11K	$15.73 ₿0.00048	$14.55 ₿0.00046	$110.26M ₿4.09K	$2.28B ₿99.41K	$2.28B ₿69.11K
50	Near NEAR	$1.85 ₿0.000099	-5.42	$2.27B ₿105.66K	$2 ₿0.00010	$1.81 ₿0.000099	$272.73M ₿8.91K	$2.32B ₿117.88K	$2.27B ₿105.66K
52	Tokenize Xchange TKX	$27.25 ₿0.00022	-2.89	$2.19B ₿18.02K	$28.19 ₿0.00022	$27.15 ₿0.00021	$16.81M ₿1.01K	$2.73B ₿22.53K	$2.19B ₿18.02K
53	Ondo ONDO	$0.6475 ₿0.000010	-6.46	$2.05B ₿15.67K	$0.7031 ₿0.000011	$0.6283 ₿0.000010	$259.17M ₿2.36K	$6.48B ₿108.52K	$2.05B ₿15.67K
54	Mantle MNT	$0.582 ₿0.000018	-4.53	$1.96B ₿61.48K	$0.6189 ₿0.000019	$0.5697 ₿0.000018	$279.2M ₿1.01K	$3.63B ₿117.12K	$1.96B ₿61.48K
55	Fasttoken FTN	$4.44 ₿0.000026	-0.07	$1.91B ₿8.11K	$4.45 ₿0.000026	$4.43 ₿0.000025	$57.48M ₿317.53	$3.86B ₿22.98K	$1.91B ₿8.11K
56	Gatechain Token GT	$15.49 ₿0.00011	-6.82	$1.88B ₿15.18K	$16.81 ₿0.00011	$15.37 ₿0.00010	$12.61M ₿311.85	$4.64B ₿34.09K	$1.88B ₿15.18K
58	Cosmos ATOM	$3.65 ₿0.00015	-3.62	$1.66B ₿60.66K	$3.84 ₿0.00015	$3.57 ₿0.00015	$152.39M ₿3.6K	$1.66B ₿60.7K	$1.66B ₿60.66K
60	Kaspa KAS	$0.06204 ₿0.0000019	-4.62	$1.64B ₿45.59K	$0.06737 ₿0.0000020	$0.06054 ₿0.0000019	$96.46M ₿514.3	$1.64B ₿45.99K	$1.64B ₿45.59K
61	VeChain VET	$0.01881 ₿0.00000063	-4.94	$1.62B ₿46.12K	$0.02013 ₿0.00000066	$0.01835 ₿0.00000062	$53.87M ₿1.38K	$1.62B ₿54.53K	$1.62B ₿46.12K
62	POL (ex-MATIC) POL	$0.1676 ₿0.000012	-2.75	$1.51B ₿1.74K	$0.1748 ₿0.000013	$0.1646 ₿0.000012	$133.63M ₿11.63	$1.75B ₿129.67K	$1.51B ₿1.74K
64	Fetch.ai FET	$0.5692 ₿0.000036	-6.66	$1.48B ₿37.87K	$0.6202 ₿0.000037	$0.554 ₿0.000036	$199.37M ₿3.18K	$1.55B ₿41.85K	$1.48B ₿37.87K
65	First Digital USD FDUSD	$0.998 ₿0.000014	0.06	$1.49B ₿48.53K	$1.01 ₿0.000014	$0.9588 ₿0.000014	$7.16B ₿157.75K	$1.49B ₿48.53K	$1.49B ₿48.53K
69	Render Token RENDER	$2.7 ₿0.00013	-6.97	$1.4B ₿50.39K	$2.99 ₿0.00013	$2.63 ₿0.00013	$146.46M ₿2.07K	$1.44B ₿70.21K	$1.4B ₿50.39K
71	Filecoin FIL	$2.04 ₿0.00012	-7.24	$1.38B ₿65.49K	$2.22 ₿0.00013	$1.98 ₿0.00012	$312.46M ₿4.95K	$3.99B ₿240.11K	$1.38B ₿65.49K
72	Algorand ALGO	$0.1553 ₿0.0000032	-3.32	$1.34B ₿26.57K	$0.1642 ₿0.0000034	$0.1528 ₿0.0000032	$116.37M ₿960.43	$1.34B ₿26.57K	$1.34B ₿26.57K
73	KuCoin Shares KCS	$10.71 ₿0.00015	-1.70	$1.34B ₿14.72K	$10.93 ₿0.00015	$10.71 ₿0.00014	$7.43M ₿3.11	$1.53B ₿21.99K	$1.34B ₿14.72K
75	Worldcoin WLD	$0.8042 ₿0.000093	-3.37	$1.32B ₿17.03K	$0.8788 ₿0.000099	$0.7803 ₿0.000093	$312.54M ₿3.24K	$8.06B ₿939.26K	$1.32B ₿17.03K
76	Arbitrum ARB	$0.2622 ₿0.000021	-5.31	$1.3B ₿55.94K	$0.2798 ₿0.000022	$0.2554 ₿0.000020	$287.04M ₿5.3K	$2.62B ₿210.77K	$1.3B ₿55.94K
77	Quant QNT	$86.18 ₿0.0016	-5.36	$1.25B ₿24.58K	$93.75 ₿0.0017	$86.03 ₿0.0016	$37.45M ₿415.46	$1.26B ₿24.7K	$1.25B ₿24.58K
79	Sei SEI	$0.1989 ₿0.0000096	-6.41	$1.11B ₿25.74K	$0.2164 ₿0.000010	$0.1928 ₿0.0000095	$288.79M ₿1.62K	$1.99B ₿96.24K	$1.11B ₿25.74K
80	NEXO NEXO	$1.09 ₿0.000019	-6.26	$1.09B ₿11.13K	$1.17 ₿0.000020	$1.08 ₿0.000019	$16.82M ₿111.06	$1.09B ₿19.87K	$1.09B ₿11.13K
81	Flare FLR	$0.01564 ₿0.00000056	-6.33	$1.06B ₿20.56K	$0.01683 ₿0.00000058	$0.01511 ₿0.00000055	$8.85M ₿275.34	$1.62B ₿56.84K	$1.06B ₿20.56K
83	Rocket Pool ETH RETH	$2,488.34 ₿0.056	-6.58	$1.03B ₿29.52K	$2,663.49 ₿0.056	$2,426.18 ₿0.055	$4.56M ₿604.25	$1.03B ₿29.52K	$1.03B ₿29.52K
86	Jupiter JUP	$0.3374 ₿0.000018	-5.14	$997.57M ₿25.28K	$0.3624 ₿0.000020	$0.3286 ₿0.000018	$67.9M ₿2.35K	$2.37B ₿187.28K	$997.57M ₿25.28K
89	PayPal USD PYUSD	$0.9996 ₿0.000014	0.03	$955.37M ₿2.83K	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$22.49M ₿76.24	$955.37M ₿2.83K	$955.37M ₿2.83K
90	Celestia TIA	$1.37 ₿0.00016	-7.71	$934.97M ₿28.75K	$1.49 ₿0.00016	$1.32 ₿0.00016	$131.32M ₿1.37K	$1.55B ₿168.81K	$934.97M ₿28.75K
91	Bonk BONK	$0.00001186 ₿0.00000000031	-5.84	$920.1M ₿20.66K	$0.00001298 ₿0.00000000032	$0.00001151 ₿0.00000000031	$238.47M ₿1.46K	$1.06B ₿29.24K	$920.1M ₿20.66K
92	Injective Protocol INJ	$9.37 ₿0.00047	-7.23	$917.28M ₿42.51K	$10.27 ₿0.00048	$9.03 ₿0.00046	$144.37M ₿1.86K	$938.61M ₿47.21K	$917.28M ₿42.51K
93	XinFin XDC	$0.05544 ₿0.00000064	-5.34	$899.53M ₿8.93K	$0.05857 ₿0.00000066	$0.05526 ₿0.00000063	$33.93M ₿119.06	$2.11B ₿24.33K	$899.53M ₿8.93K
95	PAX Gold PAXG	$3,442.76 ₿0.034	1.12	$883.69M ₿6.25K	$3,457.11 ₿0.034	$3,388.8 ₿0.032	$192.89M ₿139.99	$883.69M ₿6.25K	$883.69M ₿6.25K
98	Tether Gold XAUT	$3,415.74 ₿0.034	0.85	$842.07M ₿8.51K	$3,431.86 ₿0.034	$3,373.88 ₿0.033	$69.17M ₿249.03	$842.07M ₿8.51K	$842.07M ₿8.51K
99	Optimism OP	$0.4773 ₿0.000043	-6.57	$837.12M ₿43.94K	$0.5194 ₿0.000045	$0.4619 ₿0.000043	$340.73M ₿3.82K	$2.05B ₿187.55K	$837.12M ₿43.94K
100	Blockstack STX	$0.5417 ₿0.000044	-4.78	$832.73M ₿64.91K	$0.5914 ₿0.000047	$0.5265 ₿0.000044	$62.71M ₿1.27K	$832.73M ₿81.26K	$832.73M ₿64.91K
103	Mantle Staked Ether METH	$2,337.38 ₿0.051	-6.02	$813.07M ₿25.31K	$2,487.17 ₿0.052	$2,286.05 ₿0.051	$6.01M ₿159.95	$813.07M ₿25.31K	$813.07M ₿25.31K
111	Curve DAO Token CRV	$0.5271 ₿0.0000088	-2.52	$719.62M ₿10.42K	$0.5563 ₿0.0000091	$0.5101 ₿0.0000087	$158.86M ₿806.97	$1.2B ₿18.58K	$719.62M ₿10.42K
112	The Graph GRT	$0.07178 ₿0.0000046	-6.34	$710.85M ₿44.46K	$0.07737 ₿0.0000049	$0.07001 ₿0.0000046	$54.82M ₿1.35K	$777.44M ₿50.71K	$710.85M ₿44.46K
114	Jito JTO	$1.96 ₿0.000052	-3.78	$667.38M ₿6.2K	$2.12 ₿0.000058	$1.91 ₿0.000051	$59.29M ₿2.28K	$1.96B ₿52.91K	$667.38M ₿6.2K
116	dogwifhat WIF	$0.6633 ₿0.000049	-5.03	$662.89M ₿49.99K	$0.7126 ₿0.000056	$0.6408 ₿0.000049	$402.82M ₿7.3K	$662.89M ₿49.99K	$662.89M ₿49.99K
117	Immutable IMX	$0.3527 ₿0.000037	-4.71	$660.73M ₿53.58K	$0.376 ₿0.000039	$0.3437 ₿0.000037	$54.51M ₿841.95	$708.03M ₿75.31K	$660.73M ₿53.58K
120	PancakeSwap Token CAKE	$1.98 ₿0.000055	-5.55	$637.14M ₿13.62K	$2.12 ₿0.000056	$1.94 ₿0.000054	$103.26M ₿1.32K	$729.83M ₿21.18K	$637.14M ₿13.62K
121	Marinade staked SOL MSOL	$168.26 ₿0.0028	-4.44	$636.77M ₿15.18K	$178.67 ₿0.0030	$165.12 ₿0.0028	$18.58M ₿73.52	$636.77M ₿15.18K	$636.77M ₿15.18K
126	Зикеш ZEC	$37.03 ₿0.00039	-6.00	$597.27M ₿5.86K	$40.09 ₿0.00040	$36.61 ₿0.00038	$27.85M ₿470.48	$597.36M ₿8.23K	$597.27M ₿5.86K
127	FLOKI FLOKI	$0.00006158 ₿0.0000000027	-7.60	$595.3M ₿26.82K	$0.00006776 ₿0.0000000029	$0.00005995 ₿0.0000000027	$96.49M ₿2.39K	$616.07M ₿27.61K	$595.3M ₿26.82K
128	Theta Network THETA	$0.5868 ₿0.000039	-5.52	$588.15M ₿39.59K	$0.6269 ₿0.000042	$0.5705 ₿0.000039	$38.02M ₿2.97K	$588.15M ₿39.59K	$588.15M ₿39.59K
129	Lido DAO LDO	$0.6408 ₿0.000038	-6.16	$575.31M ₿34.59K	$0.6914 ₿0.000040	$0.6265 ₿0.000037	$128.24M ₿1.22K	$641.4M ₿38.79K	$575.31M ₿34.59K
130	Bitcoin SV BSV	$28.98 ₿0.0013	-2.92	$576.15M ₿26.35K	$30.21 ₿0.0013	$28.38 ₿0.0013	$20.88M ₿597.4	$576.16M ₿28.11K	$576.15M ₿26.35K
132	The Sandbox SAND	$0.2278 ₿0.0000087	-3.67	$556.96M ₿19.71K	$0.2406 ₿0.0000091	$0.2211 ₿0.0000086	$75.53M ₿1.56K	$683.14M ₿26.26K	$556.96M ₿19.71K
134	IOTA IOTA	$0.1435 ₿0.0000043	-4.90	$552.24M ₿13.77K	$0.1537 ₿0.0000045	$0.1405 ₿0.0000042	$19.76M ₿326.49	$666.76M ₿19.74K	$552.24M ₿13.77K
135	Ethereum Name Service ENS	$16.62 ₿0.00029	-6.48	$551.86M ₿9.07K	$17.82 ₿0.00030	$16.2 ₿0.00028	$118.24M ₿687.08	$1.66B ₿29.25K	$551.86M ₿9.07K
136	Gala GALA	$0.01221 ₿0.00000084	-5.97	$549.82M ₿31.94K	$0.01323 ₿0.00000094	$0.01184 ₿0.00000083	$117.14M ₿3.63K	$549.82M ₿31.94K	$549.82M ₿31.94K
138	BitTorrent BTT	$0.0000005539 ₿0.000000000021	-6.01	$546.96M ₿20.58K	$0.0000005893 ₿0.000000000021	$0.000000551 ₿0.000000000021	$24.53M ₿622.74	$549.15M ₿21.04K	$546.96M ₿20.58K
140	Pendle PENDLE	$3.2 ₿0.000096	-8.82	$522.54M ₿9.16K	$3.54 ₿0.000098	$3.12 ₿0.000087	$104.22M ₿1.99K	$902.99M ₿24.43K	$522.54M ₿9.16K
141	tBTC TBTC	$98,951 ₿1.00030	-2.64	$520.1M ₿2.51K	$102,799 ₿1.010	$97,948 ₿0.99	$12.7M ₿11.52	$520.1M ₿2.51K	$520.1M ₿2.51K
143	Tezos XTZ	$0.4867 ₿0.000017	-2.64	$511.02M ₿17.61K	$0.5078 ₿0.000018	$0.4752 ₿0.000017	$24.88M ₿564.27	$520.83M ₿17.98K	$511.02M ₿17.61K
147	TrueUSD TUSD	$0.9981 ₿0.000014	0.24	$493.54M ₿7.28K	$1 ₿0.000014	$0.993 ₿0.000014	$25.55M ₿694.9	$493.54M ₿7.28K	$493.54M ₿7.28K
148	Pyth Network PYTH	$0.0838 ₿0.000010	-5.55	$483.88M ₿16.31K	$0.09124 ₿0.000011	$0.08144 ₿0.000010	$44.97M ₿1.09K	$841.54M ₿108.72K	$483.88M ₿16.31K
149	Core CORE	$0.4809 ₿0.000031	-5.12	$483.06M ₿28.25K	$0.514 ₿0.000035	$0.4694 ₿0.000031	$17.33M ₿1.6K	$1.01B ₿67.47K	$483.06M ₿28.25K
150	Avalanche Bridged BTC (Avalanche) BTC.B	$99,298 ₿1.0019	-2.41	$482.79M ₿3.48K	$103,045 ₿1.0076	$98,383 ₿0.99	$14.88M ₿290.49	$482.79M ₿3.48K	$482.79M ₿3.48K
152	Raydium RAY	$1.79 ₿0.000027	-7.46	$481.42M ₿7.33K	$1.98 ₿0.000029	$1.75 ₿0.000027	$87.92M ₿352.53	$998.38M ₿15.49K	$481.42M ₿7.33K
154	Flow FLOW	$0.299 ₿0.000017	-6.91	$476.16M ₿26.23K	$0.3232 ₿0.000018	$0.292 ₿0.000017	$41.84M ₿608.01	$476.16M ₿26.23K	$476.16M ₿26.23K
159	DeXe DEXE	$7.78 ₿0.00022	2.51	$443.86M ₿12.87K	$7.88 ₿0.00023	$7.56 ₿0.00022	$12.83M ₿211.75	$750.12M ₿21.76K	$443.86M ₿12.87K
160	Decentraland MANA	$0.2305 ₿0.0000086	-3.03	$442.43M ₿16.16K	$0.2411 ₿0.0000091	$0.2248 ₿0.0000086	$54.02M ₿1.63K	$505.59M ₿19.02K	$442.43M ₿16.16K
161	Kava KAVA	$0.4039 ₿0.000013	0.51	$437.36M ₿14.44K	$0.4105 ₿0.000014	$0.3986 ₿0.000013	$16.06M ₿342.64	$437.36M ₿14.44K	$437.36M ₿14.44K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}