Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$89,576 ₿1	1.68	$1.79T ₿19.98M	$90,212 ₿1	$88,098 ₿1	$46.72B ₿525.09K	$1.79T ₿19.98M	$1.79T ₿19.98M
2	Эфириум ETH	$2,951.25 ₿0.033	1.44	$357.01B ₿3.99M	$3,052.58 ₿0.033	$2,909.38 ₿0.032	$28.1B ₿328.3K	$357.01B ₿3.99M	$357.01B ₿3.99M
3	Tether USDT	$0.999 ₿0.000011	-0.01*	$186.75B ₿2.09M	$0.9992 ₿0.000011	$0.9989 ₿0.000011	$81.45B ₿912.2K	$192.21B ₿2.15M	$186.75B ₿2.09M
4	Binance Coin BNB	$885.91 ₿0.0098	1.85	$120.91B ₿1.35M	$896.35 ₿0.0099	$869.79 ₿0.0098	$1.42B ₿16.13K	$120.91B ₿1.35M	$120.91B ₿1.35M
5	XRP XRP	$1.93 ₿0.000021	1.82	$117.13B ₿1.31M	$1.98 ₿0.000021	$1.89 ₿0.000021	$3.21B ₿35.9K	$192.65B ₿2.15M	$117.13B ₿1.31M
6	USD Coin USDC	$0.9996 ₿0.000011	0.01*	$73.62B ₿823.95K	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$11.98B ₿102.74K	$73.76B ₿825.47K	$73.62B ₿823.95K
7	Solana SOL	$128.32 ₿0.0014	1.04	$72.59B ₿812.5K	$131.31 ₿0.0014	$127 ₿0.0014	$4.28B ₿47.86K	$79.4B ₿888.72K	$72.59B ₿812.5K
8	TRON TRX	$0.3029 ₿0.0000033	1.71	$28.67B ₿320.12K	$0.3028 ₿0.0000034	$0.2973 ₿0.0000033	$675.98M ₿7.54K	$28.67B ₿320.12K	$28.67B ₿320.12K
9	Staked Ether STETH	$2,952.8 ₿0.033	1.54	$27.47B ₿307.47K	$3,045.54 ₿0.033	$2,907.88 ₿0.032	$19.32M ₿214.5	$27.47B ₿307.47K	$27.47B ₿307.47K
10	Dogecoin DOGE	$0.1247 ₿0.0000013	1.77	$21.02B ₿234.73K	$0.1283 ₿0.0000014	$0.1225 ₿0.0000013	$1.02B ₿11.48K	$21.03B ₿234.8K	$21.02B ₿234.73K
12	Кардано ADA	$0.3611 ₿0.0000040	2.93	$13.29B ₿148.39K	$0.372 ₿0.0000041	$0.3508 ₿0.0000039	$516.66M ₿5.8K	$16.26B ₿181.58K	$13.29B ₿148.39K
14	Биткойн Кэш BCH	$598.71 ₿0.0066	3.76	$11.97B ₿133.62K	$600.36 ₿0.0067	$577.02 ₿0.0064	$334.95M ₿3.78K	$11.97B ₿133.62K	$11.97B ₿133.62K
15	WhiteBIT Coin WBT	$54.63 ₿0.00061	2.91	$11.66B ₿130.55K	$55.27 ₿0.00061	$53.09 ₿0.00059	$87.48M ₿988.61	$17.47B ₿195.56K	$11.66B ₿130.55K
16	Wrapped Bitcoin WBTC	$89,200 ₿0.99	1.36	$11.15B ₿124.6K	$90,133 ₿1.0011	$87,900 ₿0.98	$256.94M ₿3.17K	$11.15B ₿124.6K	$11.15B ₿124.6K
17	Wrapped Beacon ETH WBETH	$3,212.54 ₿0.035	0.88	$10.82B ₿121.08K	$3,321.94 ₿0.036	$3,170.48 ₿0.035	$20.42M ₿228.63	$10.82B ₿121.08K	$10.82B ₿121.08K
20	Монеро XMR	$507.27 ₿0.0056	-1.18	$9.34B ₿104.33K	$543.86 ₿0.0060	$496.77 ₿0.0055	$141.59M ₿1.59K	$9.34B ₿104.33K	$9.34B ₿104.33K
22	ChainLink LINK	$12.28 ₿0.00013	1.64	$8.7B ₿97.16K	$12.62 ₿0.00013	$12.08 ₿0.00013	$425.87M ₿4.78K	$12.29B ₿137.21K	$8.7B ₿97.16K
23	LEO Token LEO	$8.97 ₿0.00010	1.88	$8.27B ₿92.51K	$8.98 ₿0.00010	$8.76 ₿0.000097	$953.11K ₿10.63	$8.84B ₿98.88K	$8.27B ₿92.51K
25	Stellar XLM	$0.2132 ₿0.0000023	2.85	$6.91B ₿77.17K	$0.2167 ₿0.0000024	$0.2073 ₿0.0000023	$145.01M ₿1.48K	$10.66B ₿119.02K	$6.91B ₿77.17K
27	Ethena USDe USDE	$0.9993 ₿0.000011	-0.01*	$6.58B ₿73.66K	$1 ₿0.000011	$0.9984 ₿0.000011	$158.37M ₿1.77K	$6.58B ₿73.66K	$6.58B ₿73.66K
28	Зикеш ZEC	$364.6 ₿0.0040	2.14	$6.01B ₿67.16K	$370.81 ₿0.0041	$353.86 ₿0.0039	$516.19M ₿5.77K	$6.01B ₿67.16K	$6.01B ₿67.16K
29	Sui SUI	$1.51 ₿0.000016	2.44	$5.71B ₿63.9K	$1.54 ₿0.000017	$1.47 ₿0.000016	$714.81M ₿7.48K	$15.06B ₿168.51K	$5.71B ₿63.9K
31	Avalanche AVAX	$12.15 ₿0.00013	0.74	$5.24B ₿58.7K	$12.65 ₿0.00014	$12.06 ₿0.00013	$315.99M ₿3.6K	$5.63B ₿63.01K	$5.24B ₿58.7K
32	Лайткоин LTC	$68.19 ₿0.00076	1.74	$5.24B ₿58.52K	$69.49 ₿0.00077	$67.02 ₿0.00075	$416.65M ₿4.7K	$5.24B ₿58.52K	$5.24B ₿58.52K
35	Hedera Hashgraph HBAR	$0.1086 ₿0.0000012	1.61	$4.66B ₿52.13K	$0.1112 ₿0.0000012	$0.1069 ₿0.0000012	$144.88M ₿1.63K	$5.44B ₿60.9K	$4.66B ₿52.13K
36	Shiba Inu SHIB	$0.000007869 ₿0.000000000087	1.34	$4.64B ₿51.94K	$0.00000813 ₿0.000000000090	$0.00000776 ₿0.000000000087	$109.18M ₿1.22K	$4.64B ₿51.97K	$4.64B ₿51.94K
38	Dai DAI	$0.9995 ₿0.000011	-0.01*	$4.4B ₿49.23K	$1 ₿0.000011	$0.9984 ₿0.000011	$62.38M ₿649.83	$4.4B ₿49.23K	$4.4B ₿49.23K
41	The Open Network TON	$1.55 ₿0.000017	-0.06	$3.77B ₿42.11K	$1.59 ₿0.000017	$1.53 ₿0.000017	$76.34M ₿868.9	$7.99B ₿89.28K	$3.77B ₿42.11K
42	PayPal USD PYUSD	$0.9995 ₿0.000011	-0.04	$3.75B ₿41.91K	$1 ₿0.000011	$0.9988 ₿0.000011	$112.12M ₿1.76K	$3.75B ₿41.91K	$3.75B ₿41.91K
43	Crypto.com Coin CRO	$0.09152 ₿0.0000010	0.94	$3.65B ₿40.77K	$0.09326 ₿0.0000010	$0.09042 ₿0.0000010	$14.6M ₿163.63	$9.01B ₿100.72K	$3.65B ₿40.77K
45	Polkadot DOT	$1.93 ₿0.000021	1.36	$3.21B ₿35.89K	$1.99 ₿0.000022	$1.91 ₿0.000021	$109.88M ₿1.24K	$3.21B ₿35.89K	$3.21B ₿35.89K
47	Uniswap UNI	$4.86 ₿0.000054	0.29	$3.09B ₿34.55K	$5.05 ₿0.000056	$4.79 ₿0.000054	$197.26M ₿2.2K	$4.38B ₿48.99K	$3.09B ₿34.55K
48	Mantle MNT	$0.8796 ₿0.0000097	1.19	$2.85B ₿31.94K	$0.9031 ₿0.000010	$0.8693 ₿0.0000097	$80.53M ₿890.92	$5.46B ₿61.06K	$2.85B ₿31.94K
50	Bitget Token BGB	$3.65 ₿0.000040	1.00	$2.56B ₿28.62K	$3.68 ₿0.000041	$3.61 ₿0.000040	$127.99M ₿1.43K	$3.36B ₿37.61K	$2.56B ₿28.62K
51	Tether Gold XAUT	$4,909.59 ₿0.054	1.41	$2.55B ₿28.56K	$4,910.78 ₿0.054	$4,773.23 ₿0.052	$214.41M ₿2.59K	$2.55B ₿28.56K	$2.55B ₿28.56K
52	Aave AAVE	$157.77 ₿0.0017	2.03	$2.4B ₿26.82K	$162.78 ₿0.0018	$154.63 ₿0.0017	$357.74M ₿4K	$2.53B ₿28.27K	$2.4B ₿26.82K
53	Bittensor TAO	$239.42 ₿0.0026	3.01	$2.3B ₿25.69K	$248.32 ₿0.0027	$232.43 ₿0.0026	$112.16M ₿1.47K	$5.02B ₿56.22K	$2.3B ₿25.69K
55	OKB OKB	$103.34 ₿0.0011	0.42	$2.17B ₿24.19K	$105.11 ₿0.0011	$102.38 ₿0.0011	$15.71M ₿173.77	$2.17B ₿24.19K	$2.17B ₿24.19K
56	Pepe PEPE	$0.000004959 ₿0.000000000055	2.11	$2.09B ₿23.38K	$0.00000527 ₿0.000000000058	$0.00000486 ₿0.000000000054	$522.35M ₿5.96K	$2.09B ₿23.38K	$2.09B ₿23.38K
57	Internet Computer ICP	$3.63 ₿0.000040	1.41	$1.99B ₿22.32K	$3.76 ₿0.000041	$3.57 ₿0.000040	$100.68M ₿1.07K	$1.99B ₿22.32K	$1.99B ₿22.32K
58	PAX Gold PAXG	$4,922.95 ₿0.054	1.32	$1.97B ₿22.03K	$4,923.72 ₿0.055	$4,792.23 ₿0.053	$413.25M ₿4.68K	$1.97B ₿22.03K	$1.97B ₿22.03K
59	Near NEAR	$1.53 ₿0.000017	1.46	$1.96B ₿21.95K	$1.57 ₿0.000017	$1.5 ₿0.000016	$151.03M ₿1.62K	$1.96B ₿21.95K	$1.96B ₿21.95K
61	Эфириум Классик ETC	$11.58 ₿0.00012	0.92	$1.8B ₿20.08K	$11.87 ₿0.00013	$11.46 ₿0.00012	$48.87M ₿583.53	$1.8B ₿20.08K	$1.8B ₿20.08K
64	Ondo ONDO	$0.3436 ₿0.0000038	4.34	$1.67B ₿18.71K	$0.3478 ₿0.0000038	$0.3293 ₿0.0000037	$54.49M ₿640.43	$3.43B ₿38.42K	$1.67B ₿18.71K
75	KuCoin Shares KCS	$10.7 ₿0.00011	1.67	$1.41B ₿15.78K	$10.83 ₿0.00012	$10.51 ₿0.00011	$3.28M ₿36.76	$1.52B ₿16.97K	$1.41B ₿15.78K
77	POL (ex-MATIC) POL	$0.1329 ₿0.0000014	-0.53	$1.4B ₿15.67K	$0.1383 ₿0.0000015	$0.1301 ₿0.0000014	$98.76M ₿1.1K	$1.4B ₿15.67K	$1.4B ₿15.67K
82	Worldcoin WLD	$0.4743 ₿0.0000053	1.96	$1.31B ₿14.67K	$0.4873 ₿0.0000054	$0.4652 ₿0.0000052	$63.97M ₿803.86	$4.75B ₿53.18K	$1.31B ₿14.67K
86	Rocket Pool ETH RETH	$3,414 ₿0.038	1.58	$1.24B ₿13.83K	$3,522.57 ₿0.039	$3,360.85 ₿0.037	$1.15M ₿12.89	$1.24B ₿13.83K	$1.24B ₿13.83K
87	Aptos APT	$1.57 ₿0.000017	2.83	$1.19B ₿13.32K	$1.59 ₿0.000017	$1.52 ₿0.000017	$115.01M ₿1.28K	$1.86B ₿20.8K	$1.19B ₿13.32K
88	Quant QNT	$81.4 ₿0.00090	5.03	$1.18B ₿13.29K	$82.61 ₿0.00091	$77.49 ₿0.00087	$26.09M ₿267.86	$1.19B ₿13.35K	$1.18B ₿13.29K
89	Gatechain Token GT	$9.89 ₿0.00011	1.06	$1.14B ₿12.72K	$10.04 ₿0.00011	$9.77 ₿0.00010	$1.98M ₿22.39	$2.98B ₿33.12K	$1.14B ₿12.72K
90	Cosmos ATOM	$2.34 ₿0.000026	0.02	$1.14B ₿12.77K	$2.45 ₿0.000027	$2.34 ₿0.000026	$40.33M ₿453.43	$1.14B ₿12.77K	$1.14B ₿12.77K
91	USDD USDD	$0.9993 ₿0.000011	0.03	$1.14B ₿12.69K	$0.9995 ₿0.000011	$0.9989 ₿0.000011	$5.56M ₿61.96	$1.14B ₿12.69K	$1.14B ₿12.69K
93	Kaspa KAS	$0.0404 ₿0.00000045	0.77	$1.08B ₿12.08K	$0.04172 ₿0.00000046	$0.04004 ₿0.00000044	$20.88M ₿233.34	$1.09B ₿12.24K	$1.08B ₿12.08K
95	Algorand ALGO	$0.1184 ₿0.0000013	2.17	$1.05B ₿11.72K	$0.1208 ₿0.0000013	$0.1159 ₿0.0000013	$35.52M ₿422.68	$1.05B ₿11.72K	$1.05B ₿11.72K
96	Render Token RENDER	$2.03 ₿0.000022	3.50	$1.05B ₿11.72K	$2.1 ₿0.000023	$1.96 ₿0.000022	$141.2M ₿1.58K	$1.08B ₿12.06K	$1.05B ₿11.72K
97	Arbitrum ARB	$0.1789 ₿0.0000019	-1.87	$1.04B ₿11.64K	$0.1897 ₿0.0000021	$0.1756 ₿0.0000019	$107.18M ₿1.2K	$1.79B ₿19.97K	$1.04B ₿11.64K
98	Filecoin FIL	$1.32 ₿0.000014	0.18	$980.86M ₿10.98K	$1.37 ₿0.000015	$1.32 ₿0.000014	$86.97M ₿970.85	$2.6B ₿29.1K	$980.86M ₿10.98K
103	NEXO NEXO	$0.9369 ₿0.000010	1.26	$933.8M ₿10.46K	$0.9423 ₿0.000010	$0.9033 ₿0.000010	$8.41M ₿118.4	$933.8M ₿10.46K	$933.8M ₿10.46K
104	VeChain VET	$0.01031 ₿0.00000011	1.69	$887.42M ₿9.91K	$0.01066 ₿0.00000011	$0.01014 ₿0.00000011	$18.68M ₿208.93	$887.42M ₿9.91K	$887.42M ₿9.91K
106	Flare FLR	$0.01044 ₿0.00000011	4.19	$855.3M ₿9.57K	$0.01061 ₿0.00000011	$0.009999 ₿0.00000011	$6.69M ₿70.52	$1.08B ₿12.09K	$855.3M ₿9.57K
108	Mantle Staked Ether METH	$3,212.98 ₿0.035	1.85	$842.14M ₿9.42K	$3,316.18 ₿0.036	$3,154.75 ₿0.035	$3.23M ₿36.04	$842.14M ₿9.42K	$842.14M ₿9.42K
112	Дэш DASH	$64.07 ₿0.00071	-5.47	$808.45M ₿9.03K	$69.9 ₿0.00077	$64.2 ₿0.00071	$224.62M ₿2.51K	$808.49M ₿9.03K	$808.45M ₿9.03K
114	Bonk BONK	$0.000009079 ₿0.00000000010	2.42	$797.9M ₿8.93K	$0.000009419 ₿0.00000000010	$0.000008869 ₿0.000000000099	$86.53M ₿970.37	$797.9M ₿8.93K	$797.9M ₿8.93K
115	XinFin XDC	$0.04146 ₿0.00000045	4.83	$781.99M ₿8.73K	$0.04137 ₿0.00000045	$0.03948 ₿0.00000044	$25.27M ₿285.92	$1.56B ₿17.41K	$781.99M ₿8.73K
121	Sei SEI	$0.1078 ₿0.0000011	3.06	$714.4M ₿8K	$0.1097 ₿0.0000012	$0.1046 ₿0.0000011	$38.68M ₿435.09	$1.08B ₿12.09K	$714.4M ₿8K
126	Beldex BDX	$0.08649 ₿0.00000096	-0.08	$658.12M ₿7.37K	$0.08737 ₿0.00000098	$0.08554 ₿0.00000095	$9.74M ₿108.69	$859.77M ₿9.63K	$658.12M ₿7.37K
130	PancakeSwap Token CAKE	$1.92 ₿0.000021	2.15	$642.24M ₿7.19K	$1.97 ₿0.000021	$1.88 ₿0.000021	$55.1M ₿560.04	$668.06M ₿7.48K	$642.24M ₿7.19K
135	Tezos XTZ	$0.5755 ₿0.0000064	-1.47	$617.18M ₿6.89K	$0.5995 ₿0.0000066	$0.5733 ₿0.0000064	$27.98M ₿324.83	$628.72M ₿7.02K	$617.18M ₿6.89K
136	Jupiter JUP	$0.1933 ₿0.0000021	1.37	$616.02M ₿6.89K	$0.1982 ₿0.0000022	$0.1895 ₿0.0000021	$18.32M ₿202.16	$1.33B ₿14.83K	$616.02M ₿6.89K
138	Optimism OP	$0.3093 ₿0.0000034	3.56	$601.14M ₿6.71K	$0.3227 ₿0.0000035	$0.2987 ₿0.0000033	$89.38M ₿1.02K	$1.33B ₿14.83K	$601.14M ₿6.71K
142	Blockstack STX	$0.3196 ₿0.0000035	4.62	$566.44M ₿6.33K	$0.331 ₿0.0000036	$0.3055 ₿0.0000034	$23.97M ₿267.62	$566.44M ₿6.33K	$566.44M ₿6.33K
143	Fetch.ai FET	$0.2384 ₿0.0000026	1.64	$549.87M ₿6.15K	$0.2458 ₿0.0000027	$0.2342 ₿0.0000026	$65.17M ₿728.4	$648.23M ₿7.25K	$549.87M ₿6.15K
145	Curve DAO Token CRV	$0.3637 ₿0.0000040	0.03	$534.71M ₿5.98K	$0.3782 ₿0.0000041	$0.3558 ₿0.0000040	$57.4M ₿574.26	$852.86M ₿9.55K	$534.71M ₿5.98K
146	tBTC TBTC	$89,299 ₿0.99	1.56	$526.83M ₿5.9K	$90,517 ₿1.0078	$87,702 ₿0.99	$22.63M ₿250.82	$526.83M ₿5.9K	$526.83M ₿5.9K
148	Chiliz CHZ	$0.051 ₿0.00000056	1.97	$521.46M ₿5.83K	$0.05522 ₿0.00000061	$0.05001 ₿0.00000056	$114.85M ₿1.29K	$521.46M ₿5.83K	$521.46M ₿5.83K
149	First Digital USD FDUSD	$0.9985 ₿0.000011	0.03	$505.78M ₿5.66K	$0.9989 ₿0.000011	$0.9982 ₿0.000011	$3.07B ₿36.58K	$505.78M ₿5.66K	$505.78M ₿5.66K
153	TrueUSD TUSD	$0.9988 ₿0.000011	0.02	$493.86M ₿5.53K	$0.9991 ₿0.000011	$0.9983 ₿0.000011	$5.27M ₿62.08	$493.86M ₿5.53K	$493.86M ₿5.53K
156	Fasttoken FTN	$1.09 ₿0.000012	0.28	$472.05M ₿5.28K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.71M ₿119.21	$947.49M ₿10.6K	$472.05M ₿5.28K
157	Injective Protocol INJ	$4.62 ₿0.000051	1.89	$461.95M ₿5.17K	$4.76 ₿0.000052	$4.53 ₿0.000050	$39.33M ₿455.97	$461.95M ₿5.17K	$461.95M ₿5.17K
159	Lido DAO LDO	$0.5251 ₿0.0000058	1.89	$444.97M ₿4.98K	$0.5413 ₿0.0000060	$0.5153 ₿0.0000058	$29.06M ₿325.06	$525.62M ₿5.88K	$444.97M ₿4.98K
160	Marinade staked SOL MSOL	$173.73 ₿0.0019	0.99	$442.9M ₿4.95K	$177.83 ₿0.0019	$171.72 ₿0.0019	$2.13M ₿24	$442.9M ₿4.95K	$442.9M ₿4.95K
166	The Sandbox SAND	$0.1576 ₿0.0000017	11.45	$424.83M ₿4.75K	$0.1727 ₿0.0000019	$0.1414 ₿0.0000015	$192.18M ₿2.14K	$477.83M ₿5.35K	$424.83M ₿4.75K
167	Axie Infinity AXS	$2.5 ₿0.000028	8.62	$423.71M ₿4.74K	$2.71 ₿0.000030	$2.29 ₿0.000025	$351.87M ₿6.91K	$679.99M ₿7.61K	$423.71M ₿4.74K
169	FLOKI FLOKI	$0.0000435 ₿0.00000000048	2.18	$420.43M ₿4.7K	$0.00004508 ₿0.00000000049	$0.00004257 ₿0.00000000048	$39.72M ₿446.24	$435.43M ₿4.86K	$420.43M ₿4.7K
171	Coinbase Wrapped Staked ETH CBETH	$3,309.15 ₿0.036	1.55	$412.87M ₿4.62K	$3,422.35 ₿0.038	$3,257.67 ₿0.036	$88.34M ₿1.01K	$1.24B ₿13.83K	$412.87M ₿4.62K
172	Sun Token SUN	$0.02131 ₿0.00000023	1.89	$410.3M ₿4.59K	$0.02154 ₿0.00000024	$0.02088 ₿0.00000023	$36M ₿400.24	$425.24M ₿4.76K	$410.3M ₿4.59K
174	Stader ETHx ETHX	$3,186.04 ₿0.035	1.55	$408.56M ₿4.57K	$3,291.13 ₿0.036	$3,137.46 ₿0.035	$255.93K ₿2.86	$408.56M ₿4.57K	$408.56M ₿4.57K
176	Starknet STRK	$0.0772 ₿0.00000086	-1.23	$403.97M ₿4.52K	$0.08136 ₿0.00000090	$0.07722 ₿0.00000086	$42.04M ₿471.89	$775.95M ₿8.69K	$403.97M ₿4.52K
178	Celestia TIA	$0.4637 ₿0.0000051	0.61	$403.56M ₿4.52K	$0.4891 ₿0.0000054	$0.4567 ₿0.0000051	$38.93M ₿436.33	$537.95M ₿6.02K	$403.56M ₿4.52K
180	BitTorrent BTT	$0.0000004042 ₿0.0000000000045	-2.86	$399.09M ₿4.46K	$0.0000004259 ₿0.0000000000047	$0.000000401 ₿0.0000000000044	$22.58M ₿250.67	$400.68M ₿4.47K	$399.09M ₿4.46K
183	The Graph GRT	$0.03673 ₿0.00000040	1.49	$393.09M ₿4.4K	$0.03777 ₿0.00000041	$0.03583 ₿0.00000040	$19.79M ₿217.19	$397.05M ₿4.44K	$393.09M ₿4.4K
184	JUST JST	$0.04394 ₿0.00000049	-2.17	$388.27M ₿4.35K	$0.04596 ₿0.00000051	$0.04254 ₿0.00000047	$39.57M ₿485.53	$388.27M ₿4.35K	$388.27M ₿4.35K
187	Telcoin TEL	$0.00396 ₿0.000000044	19.84	$377.22M ₿4.21K	$0.004341 ₿0.000000048	$0.003302 ₿0.000000037	$9.21M ₿102.82	$396.75M ₿4.43K	$377.22M ₿4.21K
188	Kinesis Gold KAU	$157.68 ₿0.0017	1.44	$376.47M ₿4.21K	$157.96 ₿0.0017	$153 ₿0.0017	$431.27K ₿2.63	$376.47M ₿4.21K	$376.47M ₿4.21K
190	IOTA IOTA	$0.08738 ₿0.00000097	2.16	$370.52M ₿4.14K	$0.09391 ₿0.0000010	$0.08553 ₿0.00000096	$14.38M ₿159.55	$417.9M ₿4.67K	$370.52M ₿4.14K
192	Conflux Token CFX	$0.07111 ₿0.00000079	1.97	$366.96M ₿4.1K	$0.07291 ₿0.00000080	$0.06969 ₿0.00000078	$11.35M ₿127.27	$407.71M ₿4.55K	$366.96M ₿4.1K
193	Trust Wallet Token TWT	$0.868 ₿0.0000096	1.24	$361.74M ₿4.05K	$0.8845 ₿0.0000098	$0.8573 ₿0.0000095	$10.02M ₿112.39	$868.21M ₿9.72K	$361.74M ₿4.05K
194	Gnosis GNO	$137.27 ₿0.0015	2.50	$361.6M ₿4.04K	$139.59 ₿0.0015	$133.92 ₿0.0015	$6.15M ₿68.43	$410.98M ₿4.59K	$361.6M ₿4.04K
195	Pendle PENDLE	$2.12 ₿0.000023	6.11	$360.91M ₿4.03K	$2.22 ₿0.000024	$2 ₿0.000022	$115.65M ₿1.33K	$598.98M ₿6.69K	$360.91M ₿4.03K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}