Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (514)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$103,580 ₿1	-0.80	$2.06T ₿19.68M	$104,424 ₿1	$102,964 ₿1	$29.19B ₿512.94K	$2.06T ₿21M	$2.06T ₿19.68M
2	Эфириум ETH	$2,594.85 ₿0.050	-3.44	$313.27B ₿6.08M	$2,708.81 ₿0.051	$2,571.87 ₿0.050	$29.49B ₿267.46K	$313.27B ₿6.08M	$313.27B ₿6.08M
3	Tether USDT	$1 ₿0.000014	-0.01	$150.35B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$69.84B ₿849.82K	$150.35B ₿1.58M	$150.35B ₿1.58M
4	XRP XRP	$2.56 ₿0.0000088	-0.56	$149.62B ₿487.14K	$2.63 ₿0.0000090	$2.54 ₿0.0000087	$5.11B ₿31.4K	$255.5B ₿884.76K	$149.62B ₿487.14K
5	Binance Coin BNB	$651.32 ₿0.0085	-2.12	$95.02B ₿1.31M	$666.24 ₿0.0085	$649.3 ₿0.0082	$1.25B ₿19.18K	$95.02B ₿1.31M	$95.02B ₿1.31M
6	Solana SOL	$176.76 ₿0.0024	-3.06	$91.79B ₿1.08M	$184.05 ₿0.0025	$174.64 ₿0.0024	$6.1B ₿49.13K	$106.15B ₿1.4M	$91.79B ₿1.08M
7	USD Coin USDC	$0.9999 ₿0.000014	-0.01*	$60.62B ₿474.25K	$1 ₿0.000014	$0.9999 ₿0.000014	$11.45B ₿97.15K	$60.68B ₿474.09K	$60.62B ₿474.25K
8	Dogecoin DOGE	$0.2329 ₿0.0000026	-2.38	$34.76B ₿388.46K	$0.2455 ₿0.0000027	$0.2297 ₿0.0000026	$2.55B ₿33.48K	$34.76B ₿388.48K	$34.76B ₿388.46K
9	Кардано ADA	$0.7987 ₿0.0000083	-3.54	$28.8B ₿294.48K	$0.8312 ₿0.0000088	$0.7939 ₿0.0000083	$1.2B ₿7.88K	$35.94B ₿375.57K	$28.8B ₿294.48K
10	TRON TRX	$0.2762 ₿0.0000017	1.83	$26.21B ₿152.95K	$0.2779 ₿0.0000017	$0.2699 ₿0.0000017	$1.22B ₿7.33K	$26.21B ₿152.95K	$26.21B ₿152.95K
11	Staked Ether STETH	$2,593.26 ₿0.050	-3.29	$23.67B ₿481.74K	$2,706.8 ₿0.051	$2,564.38 ₿0.050	$25.64M ₿2.45K	$23.67B ₿481.74K	$23.67B ₿481.74K
12	Wrapped Bitcoin WBTC	$103,431 ₿1.00071	-0.74	$13.34B ₿155.34K	$104,573 ₿1.0029	$102,763 ₿0.99	$303.97M ₿4.38K	$13.34B ₿155.34K	$13.34B ₿155.34K
13	Sui SUI	$3.93 ₿0.000021	-3.20	$13.13B ₿28.5K	$4.08 ₿0.000023	$3.88 ₿0.000021	$1.33B ₿3.82K	$39.32B ₿219.89K	$13.13B ₿28.5K
14	ChainLink LINK	$16.92 ₿0.00025	-4.01	$11.12B ₿147.73K	$17.63 ₿0.00025	$16.8 ₿0.00024	$601.74M ₿5.73K	$16.92B ₿251.62K	$11.12B ₿147.73K
16	Avalanche AVAX	$25.03 ₿0.00067	-3.13	$10.48B ₿256.28K	$26.45 ₿0.00068	$25.02 ₿0.00066	$516.86M ₿7.56K	$11.39B ₿296.08K	$10.48B ₿256.28K
17	Stellar XLM	$0.305 ₿0.0000018	-3.34	$9.48B ₿54.15K	$0.3157 ₿0.0000019	$0.3027 ₿0.0000018	$317.09M ₿1.36K	$15.25B ₿93.79K	$9.48B ₿54.15K
18	Shiba Inu SHIB	$0.00001574 ₿0.00000000039	-3.59	$9.28B ₿233.85K	$0.00001652 ₿0.00000000040	$0.00001561 ₿0.00000000039	$427.44M ₿8.67K	$9.28B ₿396.85K	$9.28B ₿233.85K
19	Hedera Hashgraph HBAR	$0.2074 ₿0.0000014	-4.30	$8.76B ₿49.45K	$0.217 ₿0.0000015	$0.2049 ₿0.0000014	$266.86M ₿926.12	$10.37B ₿73.33K	$8.76B ₿49.45K
21	LEO Token LEO	$8.89 ₿0.000086	2.08	$8.23B ₿79.96K	$8.91 ₿0.000086	$8.69 ₿0.000081	$5.22M ₿29.84	$8.78B ₿85.01K	$8.23B ₿79.96K
22	The Open Network TON	$3.25 ₿0.000099	-4.20	$8.09B ₿344.64K	$3.45 ₿0.00010	$3.24 ₿0.000093	$203.61M ₿9.24K	$16.66B ₿506.94K	$8.09B ₿344.64K
23	Биткойн Кэш BCH	$403.77 ₿0.0089	-2.27	$8.02B ₿176.58K	$413.16 ₿0.010	$400.87 ₿0.0088	$180.74M ₿18.15K	$8.02B ₿188.33K	$8.02B ₿176.58K
24	Лайткоин LTC	$100.7 ₿0.0014	-3.21	$7.64B ₿104.05K	$104.54 ₿0.0014	$99.01 ₿0.0013	$665.56M ₿9.51K	$7.64B ₿117.46K	$7.64B ₿104.05K
25	Polkadot DOT	$5.01 ₿0.00012	-3.56	$7.62B ₿164.49K	$5.24 ₿0.00012	$4.98 ₿0.00012	$272.08M ₿5K	$7.62B ₿174.35K	$7.62B ₿164.49K
29	Монеро XMR	$340.59 ₿0.0019	-0.05	$6.28B ₿35.7K	$349.5 ₿0.0019	$337.98 ₿0.0018	$111.81M ₿703.41	$6.28B	$6.28B ₿35.7K
31	Pepe PEPE	$0.00001386 ₿0.00000000010	-5.91	$5.83B ₿42.25K	$0.00001475 ₿0.00000000010	$0.00001365 ₿0.000000000098	$1.64B ₿7.64K	$5.83B ₿42.25K	$5.83B ₿42.25K
32	Bitget Token BGB	$4.75 ₿0.000018	-1.50	$5.55B ₿25.02K	$4.87 ₿0.000019	$4.71 ₿0.000017	$156.25M ₿911.48	$5.55B ₿35.74K	$5.55B ₿25.02K
34	Ethena USDe USDE	$1 ₿0.000014	0.03	$4.8B ₿34.16K	$1 ₿0.000014	$0.997 ₿0.000014	$179.35M ₿3.35K	$4.8B ₿34.16K	$4.8B ₿34.16K
36	WhiteBIT Coin WBT	$30.33 ₿0.00012	0.50	$4.37B ₿18.11K	$30.35 ₿0.00012	$30.05 ₿0.00012	$20.01M ₿233.74	$9.89B ₿44.67K	$4.37B ₿18.11K
37	Bittensor TAO	$451.22 ₿0.0089	-3.53	$3.97B ₿58.76K	$469.33 ₿0.0093	$447.37 ₿0.0080	$145.97M ₿1.02K	$9.47B ₿187.78K	$3.97B ₿58.76K
38	Uniswap UNI	$6.6 ₿0.00016	-7.31	$3.96B ₿120.73K	$7.15 ₿0.00016	$6.57 ₿0.00015	$357.84M ₿2.37K	$6.6B ₿160.17K	$3.96B ₿120.73K
39	Near NEAR	$3.06 ₿0.000099	-5.85	$3.72B ₿105.66K	$3.28 ₿0.00010	$3.04 ₿0.000099	$270.48M ₿8.91K	$3.82B ₿117.88K	$3.72B ₿105.66K
40	Dai DAI	$0.9999 ₿0.000014	0.01	$3.64B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$127.32M ₿4.63K	$3.64B ₿71.14K	$3.64B ₿71.14K
41	Aptos APT	$5.76 ₿0.00017	-7.20	$3.63B ₿69.43K	$6.2 ₿0.00019	$5.75 ₿0.00017	$183.86M ₿4.59K	$6.62B ₿189.76K	$3.63B ₿69.43K
42	Aave AAVE	$227.99 ₿0.0018	-2.86	$3.45B ₿27.26K	$237.91 ₿0.0018	$226.05 ₿0.0017	$341.56M ₿2.81K	$3.65B ₿29.47K	$3.45B ₿27.26K
43	OKB OKB	$54.09 ₿0.00082	-0.38	$3.25B ₿49.74K	$54.99 ₿0.00083	$53.92 ₿0.00081	$5.38M ₿131.07	$12.76B ₿195.59K	$3.25B ₿49.74K
44	Ondo ONDO	$1.01 ₿0.000010	-3.93	$3.2B ₿15.67K	$1.09 ₿0.000011	$1.01 ₿0.000010	$638.94M ₿2.36K	$10.13B ₿108.52K	$3.2B ₿15.67K
46	Kaspa KAS	$0.1193 ₿0.0000019	-4.92	$3.13B ₿45.59K	$0.1255 ₿0.0000020	$0.1186 ₿0.0000019	$87.21M ₿514.3	$3.13B ₿45.99K	$3.13B ₿45.59K
47	Эфириум Классик ETC	$19.87 ₿0.00047	-4.64	$3.02B ₿69.11K	$20.92 ₿0.00048	$19.75 ₿0.00046	$141.75M ₿4.09K	$3.02B ₿99.41K	$3.02B ₿69.11K
48	Internet Computer ICP	$5.65 ₿0.00022	-3.90	$3.01B ₿104.51K	$5.97 ₿0.00024	$5.63 ₿0.00022	$87.64M ₿4.01K	$3.01B ₿116.95K	$3.01B ₿104.51K
49	Crypto.com Coin CRO	$0.1019 ₿0.0000020	-1.31	$2.92B ₿55.56K	$0.1035 ₿0.0000021	$0.101 ₿0.0000020	$32.03M ₿345.91	$9.96B ₿62.55K	$2.92B ₿55.56K
51	Tokenize Xchange TKX	$36.22 ₿0.00022	-1.00	$2.9B ₿18.02K	$36.65 ₿0.00022	$36.04 ₿0.00021	$20.99M ₿1.01K	$3.62B ₿22.53K	$2.9B ₿18.02K
53	Render Token RENDER	$5.12 ₿0.00013	-4.44	$2.65B ₿50.39K	$5.37 ₿0.00013	$5.05 ₿0.00013	$466.81M ₿2.07K	$2.73B ₿70.21K	$2.65B ₿50.39K
54	Mantle MNT	$0.7825 ₿0.000018	-4.47	$2.63B ₿61.48K	$0.8192 ₿0.000019	$0.7792 ₿0.000018	$314.32M ₿1.01K	$4.87B ₿117.12K	$2.63B ₿61.48K
55	Gatechain Token GT	$21.68 ₿0.00011	-1.09	$2.63B ₿15.18K	$22.28 ₿0.00011	$21.68 ₿0.00010	$11.04M ₿311.85	$6.5B ₿34.09K	$2.63B ₿15.18K
56	VeChain VET	$0.03045 ₿0.00000063	-5.01	$2.62B ₿46.12K	$0.03248 ₿0.00000066	$0.03029 ₿0.00000062	$77.13M ₿1.38K	$2.62B ₿54.53K	$2.62B ₿46.12K
59	Cosmos ATOM	$5.1 ₿0.00015	-3.93	$2.29B ₿60.66K	$5.33 ₿0.00015	$5.08 ₿0.00015	$108.15M ₿3.6K	$2.29B ₿60.7K	$2.29B ₿60.66K
60	POL (ex-MATIC) POL	$0.2504 ₿0.000012	-3.28	$2.21B ₿1.74K	$0.2632 ₿0.000013	$0.2488 ₿0.000012	$99M ₿11.63	$2.61B ₿129.67K	$2.21B ₿1.74K
61	Fetch.ai FET	$0.8343 ₿0.000036	-6.45	$2.17B ₿37.87K	$0.8995 ₿0.000037	$0.8278 ₿0.000036	$157.85M ₿3.18K	$2.26B ₿41.85K	$2.17B ₿37.87K
65	Algorand ALGO	$0.2389 ₿0.0000032	-3.51	$2.06B ₿26.57K	$0.2497 ₿0.0000034	$0.2367 ₿0.0000032	$92.66M ₿960.43	$2.06B ₿26.57K	$2.06B ₿26.57K
66	Filecoin FIL	$3.06 ₿0.00012	-5.46	$2.04B ₿65.49K	$3.27 ₿0.00013	$3.06 ₿0.00012	$187.43M ₿4.95K	$6B ₿240.11K	$2.04B ₿65.49K
67	Arbitrum ARB	$0.4278 ₿0.000021	-6.73	$2.03B ₿55.94K	$0.4587 ₿0.000022	$0.4226 ₿0.000020	$303.94M ₿5.3K	$4.28B ₿210.77K	$2.03B ₿55.94K
68	Celestia TIA	$3.07 ₿0.00016	-7.33	$1.95B ₿28.75K	$3.39 ₿0.00016	$3.05 ₿0.00016	$135.97M ₿1.37K	$3.44B ₿168.81K	$1.95B ₿28.75K
69	Fasttoken FTN	$4.38 ₿0.000026	0.16	$1.88B ₿8.11K	$4.38 ₿0.000026	$4.36 ₿0.000025	$55.69M ₿317.53	$3.81B ₿22.98K	$1.88B ₿8.11K
70	Worldcoin WLD	$1.25 ₿0.000093	-5.86	$1.84B ₿17.03K	$1.33 ₿0.000099	$1.23 ₿0.000093	$250.99M ₿3.24K	$12.48B ₿939.26K	$1.84B ₿17.03K
72	Bonk BONK	$0.00002248 ₿0.00000000031	-3.44	$1.74B ₿20.66K	$0.00002487 ₿0.00000000032	$0.0000225 ₿0.00000000031	$734.8M ₿1.46K	$2B ₿29.24K	$1.74B ₿20.66K
75	Maker MKR	$1,851.33 ₿0.049	-2.44	$1.54B ₿45.73K	$1,952.33 ₿0.050	$1,832.94 ₿0.048	$101.57M ₿1.97K	$1.59B ₿48.35K	$1.54B ₿45.73K
76	Jupiter JUP	$0.5312 ₿0.000018	-6.86	$1.54B ₿25.28K	$0.5778 ₿0.000020	$0.527 ₿0.000018	$107.59M ₿2.35K	$3.72B ₿187.28K	$1.54B ₿25.28K
77	First Digital USD FDUSD	$1 ₿0.000014	0.04	$1.52B ₿48.53K	$1 ₿0.000014	$0.9866 ₿0.000014	$4.64B ₿157.75K	$1.52B ₿48.53K	$1.52B ₿48.53K
80	Quant QNT	$99.19 ₿0.0016	-0.13	$1.44B ₿24.58K	$100.23 ₿0.0017	$96.91 ₿0.0016	$23.13M ₿415.46	$1.45B ₿24.7K	$1.44B ₿24.58K
81	Blockstack STX	$0.9442 ₿0.000044	-6.17	$1.44B ₿64.91K	$1.01 ₿0.000047	$0.9354 ₿0.000044	$65.72M ₿1.27K	$1.44B ₿81.26K	$1.44B ₿64.91K
82	KuCoin Shares KCS	$11.41 ₿0.00015	-0.18	$1.43B ₿14.72K	$11.5 ₿0.00015	$11.35 ₿0.00014	$968.23K ₿3.11	$1.63B ₿21.99K	$1.43B ₿14.72K
83	Optimism OP	$0.8266 ₿0.000043	-7.90	$1.37B ₿43.94K	$0.9114 ₿0.000045	$0.8219 ₿0.000043	$342.87M ₿3.82K	$3.55B ₿187.55K	$1.37B ₿43.94K
85	Immutable IMX	$0.7268 ₿0.000037	-3.63	$1.32B ₿53.58K	$0.7618 ₿0.000039	$0.715 ₿0.000037	$66M ₿841.95	$1.45B ₿75.31K	$1.32B ₿53.58K
88	Injective Protocol INJ	$13.35 ₿0.00047	-3.85	$1.31B ₿42.51K	$13.95 ₿0.00048	$13.17 ₿0.00046	$134.87M ₿1.86K	$1.34B ₿47.21K	$1.31B ₿42.51K
89	Flare FLR	$0.01986 ₿0.00000056	-2.08	$1.29B ₿20.56K	$0.02038 ₿0.00000058	$0.01972 ₿0.00000055	$9.03M ₿275.34	$2.05B ₿56.84K	$1.29B ₿20.56K
90	Sei SEI	$0.2514 ₿0.0000096	-5.38	$1.28B ₿25.74K	$0.2659 ₿0.000010	$0.2504 ₿0.0000095	$88.48M ₿1.62K	$2.51B ₿96.24K	$1.28B ₿25.74K
91	NEXO NEXO	$1.28 ₿0.000019	-0.47	$1.28B ₿11.13K	$1.29 ₿0.000020	$1.26 ₿0.000019	$13.01M ₿111.06	$1.28B ₿19.87K	$1.28B ₿11.13K
92	Rocket Pool ETH RETH	$2,946.53 ₿0.056	-3.23	$1.22B ₿29.52K	$3,075.29 ₿0.056	$2,919.1 ₿0.055	$3.81M ₿604.25	$1.22B ₿29.52K	$1.22B ₿29.52K
93	EOS EOS	$0.7983 ₿0.000015	-10.43	$1.21B ₿17.23K	$0.8935 ₿0.000015	$0.7983 ₿0.000014	$287.32M ₿2.6K	$1.68B	$1.21B ₿17.23K
94	XinFin XDC	$0.07516 ₿0.00000064	0.71	$1.18B ₿8.93K	$0.07648 ₿0.00000066	$0.07415 ₿0.00000063	$36.01M ₿119.06	$2.86B ₿24.33K	$1.18B ₿8.93K
95	The Graph GRT	$0.1223 ₿0.0000046	-5.19	$1.17B ₿44.46K	$0.1305 ₿0.0000049	$0.1217 ₿0.0000046	$71.8M ₿1.35K	$1.32B ₿50.71K	$1.17B ₿44.46K
96	dogwifhat WIF	$1.13 ₿0.000049	-6.91	$1.12B ₿49.99K	$1.21 ₿0.000056	$1.04 ₿0.000049	$639.46M ₿7.3K	$1.12B ₿49.99K	$1.12B ₿49.99K
99	FLOKI FLOKI	$0.0001083 ₿0.0000000027	-7.10	$1.05B ₿26.82K	$0.0001165 ₿0.0000000029	$0.0001074 ₿0.0000000027	$193.54M ₿2.39K	$1.08B ₿27.61K	$1.05B ₿26.82K
100	Raydium RAY	$3.46 ₿0.000027	4.34	$1B ₿7.33K	$3.79 ₿0.000029	$3.31 ₿0.000027	$253.43M ₿352.53	$1.92B ₿15.49K	$1B ₿7.33K
101	Theta Network THETA	$0.9905 ₿0.000039	-6.25	$990.5M ₿39.59K	$1.07 ₿0.000042	$0.9861 ₿0.000039	$36.08M ₿2.97K	$990.5M ₿39.59K	$990.5M ₿39.59K
102	Curve DAO Token CRV	$0.7361 ₿0.0000088	-4.15	$988.65M ₿10.42K	$0.7774 ₿0.0000091	$0.7179 ₿0.0000087	$170.52M ₿806.97	$1.66B ₿18.58K	$988.65M ₿10.42K
104	Mantle Staked Ether METH	$2,765.67 ₿0.051	-3.17	$965.85M ₿25.31K	$2,881.65 ₿0.052	$2,724.52 ₿0.051	$4.08M ₿159.95	$965.85M ₿25.31K	$965.85M ₿25.31K
105	Marinade staked SOL MSOL	$227.72 ₿0.0028	-3.31	$957.99M ₿15.18K	$238.46 ₿0.0030	$224.89 ₿0.0028	$11.73M ₿73.52	$957.99M ₿15.18K	$957.99M ₿15.18K
106	Gala GALA	$0.02155 ₿0.00000084	-4.60	$957.17M ₿31.94K	$0.02328 ₿0.00000094	$0.0215 ₿0.00000083	$129.44M ₿3.63K	$957.17M ₿31.94K	$957.17M ₿31.94K
107	Lido DAO LDO	$1.06 ₿0.000038	-7.97	$955.05M ₿34.59K	$1.17 ₿0.000040	$1.06 ₿0.000037	$128.66M ₿1.22K	$1.06B ₿38.79K	$955.05M ₿34.59K
113	PayPal USD PYUSD	$0.9998 ₿0.000014	0.01*	$873.38M ₿2.83K	$1 ₿0.000014	$0.9995 ₿0.000014	$25.46M ₿76.24	$873.38M ₿2.83K	$873.38M ₿2.83K
114	The Sandbox SAND	$0.3529 ₿0.0000087	-3.20	$863.14M ₿19.71K	$0.3858 ₿0.0000091	$0.3513 ₿0.0000086	$184.75M ₿1.56K	$1.06B ₿26.26K	$863.14M ₿19.71K
116	Core CORE	$0.8238 ₿0.000031	-3.51	$825.03M ₿28.25K	$0.8672 ₿0.000035	$0.8152 ₿0.000031	$26.35M ₿1.6K	$1.73B ₿67.47K	$825.03M ₿28.25K
119	BitTorrent BTT	$0.0000008058 ₿0.000000000021	-2.29	$794.56M ₿20.58K	$0.000000826 ₿0.000000000021	$0.0000008037 ₿0.000000000021	$27.64M ₿622.74	$797.73M ₿21.04K	$794.56M ₿20.58K
121	Tether Gold XAUT	$3,187.85 ₿0.034	-1.79	$785.87M ₿8.51K	$3,253.57 ₿0.034	$3,182.79 ₿0.033	$30.15M ₿249.03	$785.87M ₿8.51K	$785.87M ₿8.51K
123	Ethereum Name Service ENS	$23.56 ₿0.00029	-4.95	$781.22M ₿9.07K	$24.99 ₿0.00030	$23.41 ₿0.00028	$129.05M ₿687.08	$2.36B ₿29.25K	$781.22M ₿9.07K
124	IOTA IOTA	$0.2398 ₿0.0000043	-5.47	$777.85M ₿13.77K	$0.2548 ₿0.0000045	$0.2398 ₿0.0000042	$27.02M ₿326.49	$955.12M ₿19.74K	$777.85M ₿13.77K
125	Bitcoin SV BSV	$38.67 ₿0.0013	-5.24	$768.19M ₿26.35K	$40.81 ₿0.0013	$38.35 ₿0.0013	$38.01M ₿597.4	$768.2M ₿28.11K	$768.19M ₿26.35K
126	PancakeSwap Token CAKE	$2.39 ₿0.000055	-2.77	$766.22M ₿13.62K	$2.47 ₿0.000056	$2.39 ₿0.000054	$96.08M ₿1.32K	$885.5M ₿21.18K	$766.22M ₿13.62K
127	PAX Gold PAXG	$3,185.93 ₿0.034	-2.05	$755.95M ₿6.25K	$3,261.22 ₿0.034	$3,185.92 ₿0.032	$69.76M ₿139.99	$755.95M ₿6.25K	$755.95M ₿6.25K
129	Helium HNT	$4.06 ₿0.000079	4.66	$741.55M ₿12.94K	$4.22 ₿0.000082	$3.74 ₿0.000078	$17.31M ₿718.39	$906.24M ₿17.65K	$741.55M ₿12.94K
134	DeXe DEXE	$12.46 ₿0.00022	-2.74	$711.16M ₿12.87K	$12.87 ₿0.00023	$12.31 ₿0.00022	$18.64M ₿211.75	$1.2B ₿21.76K	$711.16M ₿12.87K
135	Flow FLOW	$0.4485 ₿0.000017	-5.08	$708.89M ₿26.23K	$0.4758 ₿0.000018	$0.4475 ₿0.000017	$40.5M ₿608.01	$708.89M ₿26.23K	$708.89M ₿26.23K
136	Tezos XTZ	$0.6693 ₿0.000017	-3.77	$698.37M ₿17.61K	$0.6975 ₿0.000018	$0.6657 ₿0.000017	$26.54M ₿564.27	$711.84M ₿17.98K	$698.37M ₿17.61K
137	Thorchain RUNE	$1.95 ₿0.00010	-4.33	$686.36M ₿34.56K	$2.07 ₿0.00010	$1.95 ₿0.00010	$190.55M ₿5.37K	$831.01M ₿42.91K	$686.36M ₿34.56K
138	Pendle PENDLE	$4.2 ₿0.000096	0.38	$681.01M ₿9.16K	$4.33 ₿0.000098	$4.08 ₿0.000087	$112.51M ₿1.99K	$1.18B ₿24.43K	$681.01M ₿9.16K
139	Jito JTO	$2.07 ₿0.000052	-1.24	$678.47M ₿6.2K	$2.18 ₿0.000058	$2.07 ₿0.000051	$36.05M ₿2.28K	$2.07B ₿52.91K	$678.47M ₿6.2K
140	Decentraland MANA	$0.3605 ₿0.0000086	-4.38	$673.46M ₿16.16K	$0.401 ₿0.0000091	$0.3604 ₿0.0000086	$87.98M ₿1.63K	$790.71M ₿19.02K	$673.46M ₿16.16K
141	Зикеш ZEC	$41.76 ₿0.00039	-4.25	$670.34M ₿5.86K	$43.78 ₿0.00040	$41.04 ₿0.00038	$70.89M ₿470.48	$670.57M ₿8.23K	$670.34M ₿5.86K
142	Pyth Network PYTH	$0.1829 ₿0.000010	-3.63	$663.05M ₿16.31K	$0.2049 ₿0.000011	$0.1822 ₿0.000010	$100.45M ₿1.09K	$1.83B ₿108.72K	$663.05M ₿16.31K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}