Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$89,816 ₿1	0.11	$1.79T ₿19.98M	$90,212 ₿1	$88,558 ₿1	$42.53B ₿465.44K	$1.79T ₿19.98M	$1.79T ₿19.98M
2	Эфириум ETH	$2,952.04 ₿0.032	-2.43	$355.67B ₿3.96M	$3,037.01 ₿0.033	$2,909.6 ₿0.032	$24.13B ₿269.69K	$355.67B ₿3.96M	$355.67B ₿3.96M
3	Tether USDT	$0.9991 ₿0.000011	-0.01*	$186.76B ₿2.08M	$0.9992 ₿0.000011	$0.9989 ₿0.000011	$73.87B ₿822.3K	$192.23B ₿2.14M	$186.76B ₿2.08M
4	Binance Coin BNB	$887.78 ₿0.0098	0.33	$120.97B ₿1.35M	$896.35 ₿0.0099	$878.76 ₿0.0098	$1.32B ₿14.13K	$120.97B ₿1.35M	$120.97B ₿1.35M
5	XRP XRP	$1.93 ₿0.000021	-1.45	$117.25B ₿1.31M	$1.98 ₿0.000021	$1.91 ₿0.000021	$2.84B ₿31.04K	$192.85B ₿2.15M	$117.25B ₿1.31M
6	USD Coin USDC	$0.9996 ₿0.000011	-0.01*	$73.71B ₿821.03K	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$12.16B ₿133.65K	$73.72B ₿821.06K	$73.71B ₿821.03K
7	Solana SOL	$129.33 ₿0.0014	-1.07	$73.11B ₿814.35K	$131.31 ₿0.0014	$127.1 ₿0.0014	$3.85B ₿42.81K	$79.97B ₿890.74K	$73.11B ₿814.35K
8	TRON TRX	$0.3047 ₿0.0000033	2.09	$28.81B ₿321.1K	$0.3044 ₿0.0000034	$0.2984 ₿0.0000033	$693.47M ₿7.73K	$28.81B ₿321.1K	$28.81B ₿321.1K
9	Staked Ether STETH	$2,950.61 ₿0.032	-2.42	$27.49B ₿306.14K	$3,036.95 ₿0.033	$2,912.47 ₿0.032	$17.69M ₿196.93	$27.49B ₿306.14K	$27.49B ₿306.14K
10	Dogecoin DOGE	$0.1246 ₿0.0000013	-2.17	$20.98B ₿233.81K	$0.1283 ₿0.0000014	$0.1236 ₿0.0000013	$860.9M ₿9.58K	$20.98B ₿233.88K	$20.98B ₿233.81K
12	Кардано ADA	$0.3611 ₿0.0000040	-1.13	$13.27B ₿147.94K	$0.372 ₿0.0000041	$0.3565 ₿0.0000040	$481.31M ₿5.11K	$16.24B ₿181.04K	$13.27B ₿147.94K
14	Биткойн Кэш BCH	$601.39 ₿0.0066	2.31	$12.04B ₿134.16K	$602.66 ₿0.0067	$584.47 ₿0.0065	$295.99M ₿3.5K	$12.04B ₿134.16K	$12.04B ₿134.16K
15	WhiteBIT Coin WBT	$54.63 ₿0.00060	0.76	$11.68B ₿130.15K	$55.27 ₿0.00061	$53.87 ₿0.00060	$75.88M ₿843.63	$17.5B ₿194.96K	$11.68B ₿130.15K
16	Wrapped Bitcoin WBTC	$89,502 ₿0.99	-0.18	$11.18B ₿124.49K	$90,133 ₿1.0011	$88,373 ₿0.99	$222.27M ₿2.47K	$11.18B ₿124.49K	$11.18B ₿124.49K
17	Wrapped Beacon ETH WBETH	$3,214.43 ₿0.035	-2.30	$10.81B ₿120.46K	$3,307.28 ₿0.036	$3,170.48 ₿0.035	$19.24M ₿214.21	$10.81B ₿120.46K	$10.81B ₿120.46K
19	Монеро XMR	$525.58 ₿0.0058	-1.74	$9.58B ₿106.78K	$543.86 ₿0.0060	$496.77 ₿0.0055	$135.41M ₿1.51K	$9.58B ₿106.78K	$9.58B ₿106.78K
22	ChainLink LINK	$12.27 ₿0.00013	-2.07	$8.68B ₿96.81K	$12.62 ₿0.00013	$12.16 ₿0.00013	$370.27M ₿4.12K	$12.27B ₿136.71K	$8.68B ₿96.81K
23	LEO Token LEO	$8.97 ₿0.000099	1.49	$8.27B ₿92.11K	$8.98 ₿0.00010	$8.83 ₿0.000097	$903.86K ₿10.06	$8.84B ₿98.46K	$8.27B ₿92.11K
25	Stellar XLM	$0.2127 ₿0.0000023	-0.63	$6.89B ₿76.82K	$0.2167 ₿0.0000024	$0.2102 ₿0.0000023	$118.66M ₿1.32K	$10.63B ₿118.49K	$6.89B ₿76.82K
27	Ethena USDe USDE	$0.9996 ₿0.000011	0.04	$6.58B ₿73.38K	$1 ₿0.000011	$0.9985 ₿0.000011	$149.99M ₿1.67K	$6.58B ₿73.38K	$6.58B ₿73.38K
28	Зикеш ZEC	$365.79 ₿0.0040	-1.25	$6.03B ₿67.16K	$370.42 ₿0.0041	$353.86 ₿0.0039	$497.33M ₿5.54K	$6.03B ₿67.16K	$6.03B ₿67.16K
29	Sui SUI	$1.5 ₿0.000016	-1.49	$5.71B ₿63.56K	$1.54 ₿0.000017	$1.49 ₿0.000016	$591.32M ₿6.58K	$15.05B ₿167.6K	$5.71B ₿63.56K
31	Avalanche AVAX	$12.16 ₿0.00013	-2.88	$5.24B ₿58.39K	$12.65 ₿0.00014	$12.08 ₿0.00013	$276.97M ₿3.08K	$5.63B ₿62.68K	$5.24B ₿58.39K
32	Лайткоин LTC	$68.29 ₿0.00076	-0.98	$5.24B ₿58.4K	$69.49 ₿0.00077	$67.43 ₿0.00075	$349.11M ₿3.9K	$5.24B ₿58.4K	$5.24B ₿58.4K
35	Hedera Hashgraph HBAR	$0.1085 ₿0.0000012	-1.92	$4.64B ₿51.72K	$0.1111 ₿0.0000012	$0.107 ₿0.0000012	$126.51M ₿1.32K	$5.43B ₿60.43K	$4.64B ₿51.72K
36	Shiba Inu SHIB	$0.000007869 ₿0.000000000087	-1.73	$4.64B ₿51.65K	$0.00000813 ₿0.000000000090	$0.00000776 ₿0.000000000087	$107.76M ₿1.16K	$4.64B ₿51.68K	$4.64B ₿51.65K
38	Dai DAI	$1 ₿0.000011	0.02	$4.38B ₿48.76K	$1 ₿0.000011	$0.9984 ₿0.000011	$52.47M ₿583.55	$4.38B ₿48.76K	$4.38B ₿48.76K
41	The Open Network TON	$1.54 ₿0.000017	-2.34	$3.76B ₿41.94K	$1.59 ₿0.000017	$1.53 ₿0.000017	$73.03M ₿812.74	$7.95B ₿88.73K	$3.76B ₿41.94K
42	PayPal USD PYUSD	$1 ₿0.000011	0.04	$3.68B ₿40.95K	$1 ₿0.000011	$0.9988 ₿0.000011	$103.26M ₿1.15K	$3.68B ₿40.95K	$3.68B ₿40.95K
43	Crypto.com Coin CRO	$0.09164 ₿0.0000010	-1.34	$3.65B ₿40.62K	$0.09325 ₿0.0000010	$0.09042 ₿0.0000010	$13.68M ₿152.31	$9.01B ₿100.36K	$3.65B ₿40.62K
45	Polkadot DOT	$1.94 ₿0.000021	-2.34	$3.21B ₿35.72K	$1.99 ₿0.000022	$1.91 ₿0.000021	$99.29M ₿1.11K	$3.21B ₿35.72K	$3.21B ₿35.72K
47	Uniswap UNI	$4.85 ₿0.000054	-3.42	$3.08B ₿34.28K	$5.02 ₿0.000055	$4.79 ₿0.000054	$179.61M ₿2K	$4.36B ₿48.6K	$3.08B ₿34.28K
48	Mantle MNT	$0.8827 ₿0.0000098	-0.57	$2.87B ₿31.98K	$0.9031 ₿0.000010	$0.873 ₿0.0000097	$76.64M ₿853.16	$5.49B ₿61.14K	$2.87B ₿31.98K
50	Tether Gold XAUT	$4,920.17 ₿0.054	2.84	$2.56B ₿28.5K	$4,921.72 ₿0.055	$4,778.51 ₿0.053	$209.09M ₿2.33K	$2.56B ₿28.5K	$2.56B ₿28.5K
51	Bitget Token BGB	$3.64 ₿0.000040	0.69	$2.55B ₿28.4K	$3.68 ₿0.000041	$3.62 ₿0.000040	$121.66M ₿1.36K	$3.35B ₿37.33K	$2.55B ₿28.4K
52	Aave AAVE	$157.79 ₿0.0017	-2.07	$2.39B ₿26.67K	$162.78 ₿0.0018	$155.82 ₿0.0017	$344.7M ₿3.84K	$2.52B ₿28.1K	$2.39B ₿26.67K
53	Bittensor TAO	$239.41 ₿0.0026	-2.36	$2.3B ₿25.59K	$248.32 ₿0.0027	$236.22 ₿0.0026	$105.57M ₿1.18K	$5.03B ₿56K	$2.3B ₿25.59K
55	OKB OKB	$103.21 ₿0.0011	-1.19	$2.17B ₿24.13K	$105.11 ₿0.0011	$102.38 ₿0.0011	$14.69M ₿163.57	$2.17B ₿24.13K	$2.17B ₿24.13K
56	Pepe PEPE	$0.000004969 ₿0.000000000055	-3.29	$2.09B ₿23.32K	$0.00000527 ₿0.000000000058	$0.000004869 ₿0.000000000054	$468.3M ₿5.21K	$2.09B ₿23.32K	$2.09B ₿23.32K
57	Internet Computer ICP	$3.63 ₿0.000040	-2.21	$1.98B ₿22.09K	$3.76 ₿0.000041	$3.61 ₿0.000040	$94.99M ₿1.05K	$1.98B ₿22.09K	$1.98B ₿22.09K
58	PAX Gold PAXG	$4,935.44 ₿0.054	2.74	$1.97B ₿21.99K	$4,935.39 ₿0.055	$4,792.23 ₿0.053	$386.14M ₿4.36K	$1.97B ₿21.99K	$1.97B ₿21.99K
59	Near NEAR	$1.52 ₿0.000016	-2.48	$1.96B ₿21.79K	$1.57 ₿0.000017	$1.5 ₿0.000016	$129.67M ₿1.45K	$1.96B ₿21.79K	$1.96B ₿21.79K
61	Эфириум Классик ETC	$11.56 ₿0.00012	-2.22	$1.79B ₿20K	$11.85 ₿0.00013	$11.46 ₿0.00012	$48.32M ₿537.66	$1.79B ₿20K	$1.79B ₿20K
64	Ondo ONDO	$0.3414 ₿0.0000038	-1.48	$1.66B ₿18.51K	$0.3469 ₿0.0000038	$0.3362 ₿0.0000037	$51.92M ₿577.97	$3.41B ₿38.02K	$1.66B ₿18.51K
75	POL (ex-MATIC) POL	$0.1338 ₿0.0000014	-2.91	$1.42B ₿15.79K	$0.1383 ₿0.0000015	$0.1301 ₿0.0000014	$90.65M ₿1.01K	$1.42B ₿15.79K	$1.42B ₿15.79K
76	KuCoin Shares KCS	$10.72 ₿0.00011	-0.34	$1.42B ₿15.79K	$10.83 ₿0.00012	$10.6 ₿0.00011	$2.83M ₿31.52	$1.52B ₿16.98K	$1.42B ₿15.79K
82	Worldcoin WLD	$0.4728 ₿0.0000052	-2.21	$1.3B ₿14.53K	$0.4869 ₿0.0000053	$0.4685 ₿0.0000052	$60.6M ₿650.09	$4.73B ₿52.69K	$1.3B ₿14.53K
86	Rocket Pool ETH RETH	$3,412.22 ₿0.037	-2.44	$1.23B ₿13.76K	$3,510.52 ₿0.038	$3,365.78 ₿0.037	$788.44K ₿8.78	$1.23B ₿13.76K	$1.23B ₿13.76K
87	Aptos APT	$1.56 ₿0.000017	-1.77	$1.19B ₿13.24K	$1.59 ₿0.000017	$1.52 ₿0.000017	$102.57M ₿1.14K	$1.85B ₿20.66K	$1.19B ₿13.24K
88	Quant QNT	$80.12 ₿0.00089	1.06	$1.17B ₿12.98K	$82.61 ₿0.00091	$78.98 ₿0.00087	$25.16M ₿279.94	$1.17B ₿13.04K	$1.17B ₿12.98K
89	Cosmos ATOM	$2.35 ₿0.000026	-3.21	$1.15B ₿12.82K	$2.45 ₿0.000027	$2.33 ₿0.000026	$37.79M ₿408.74	$1.15B ₿12.82K	$1.15B ₿12.82K
91	Gatechain Token GT	$9.87 ₿0.00010	0.45	$1.14B ₿12.66K	$10.04 ₿0.00011	$9.82 ₿0.00010	$1.86M ₿20.68	$2.96B ₿32.98K	$1.14B ₿12.66K
92	USDD USDD	$0.9993 ₿0.000011	0.01*	$1.14B ₿12.67K	$0.9995 ₿0.000011	$0.9989 ₿0.000011	$5.24M ₿58.34	$1.14B ₿12.68K	$1.14B ₿12.67K
93	Kaspa KAS	$0.04034 ₿0.00000044	-2.86	$1.08B ₿12.04K	$0.04172 ₿0.00000046	$0.04004 ₿0.00000044	$19.75M ₿219.91	$1.09B ₿12.2K	$1.08B ₿12.04K
95	Render Token RENDER	$2.03 ₿0.000022	0.21	$1.05B ₿11.7K	$2.1 ₿0.000023	$1.98 ₿0.000022	$128.22M ₿1.44K	$1.08B ₿12.04K	$1.05B ₿11.7K
96	Algorand ALGO	$0.1184 ₿0.0000013	-1.36	$1.05B ₿11.68K	$0.1208 ₿0.0000013	$0.1159 ₿0.0000013	$34.71M ₿386.2	$1.05B ₿11.68K	$1.05B ₿11.68K
97	Arbitrum ARB	$0.1775 ₿0.0000019	-5.83	$1.03B ₿11.53K	$0.1893 ₿0.0000020	$0.1756 ₿0.0000019	$95.31M ₿1.06K	$1.77B ₿19.79K	$1.03B ₿11.53K
100	Filecoin FIL	$1.32 ₿0.000014	-3.09	$970.93M ₿10.81K	$1.37 ₿0.000015	$1.31 ₿0.000014	$79.19M ₿879.74	$2.57B ₿28.67K	$970.93M ₿10.81K
103	NEXO NEXO	$0.9351 ₿0.000010	0.38	$934.66M ₿10.41K	$0.9423 ₿0.000010	$0.9172 ₿0.000010	$10.48M ₿116.26	$934.66M ₿10.41K	$934.66M ₿10.41K
104	VeChain VET	$0.0103 ₿0.00000011	-3.22	$885.75M ₿9.87K	$0.01066 ₿0.00000011	$0.01015 ₿0.00000011	$16.78M ₿177.16	$885.75M ₿9.87K	$885.75M ₿9.87K
105	Flare FLR	$0.01039 ₿0.00000011	0.71	$862.3M ₿9.61K	$0.01061 ₿0.00000011	$0.01002 ₿0.00000011	$6.87M ₿77.72	$1.09B ₿12.13K	$862.3M ₿9.61K
108	Mantle Staked Ether METH	$3,204.08 ₿0.035	-2.23	$842.94M ₿9.39K	$3,295.23 ₿0.036	$3,158.95 ₿0.035	$2.45M ₿26.18	$842.94M ₿9.39K	$842.94M ₿9.39K
112	XinFin XDC	$0.042 ₿0.00000046	5.41	$806.69M ₿8.99K	$0.04312 ₿0.00000048	$0.03948 ₿0.00000044	$26.97M ₿300.74	$1.61B ₿17.92K	$806.69M ₿8.99K
114	Дэш DASH	$64.29 ₿0.00071	-7.27	$804.04M ₿8.96K	$69.57 ₿0.00077	$63.33 ₿0.00070	$256.15M ₿2.85K	$804.08M ₿8.96K	$804.04M ₿8.96K
115	Bonk BONK	$0.000009079 ₿0.00000000010	-1.87	$798.81M ₿8.9K	$0.000009419 ₿0.00000000010	$0.000008889 ₿0.000000000099	$79.6M ₿885.92	$798.81M ₿8.9K	$798.81M ₿8.9K
121	Sei SEI	$0.1074 ₿0.0000011	-1.08	$710.35M ₿7.91K	$0.1097 ₿0.0000012	$0.1062 ₿0.0000011	$33.94M ₿377.47	$1.07B ₿11.97K	$710.35M ₿7.91K
126	Beldex BDX	$0.08679 ₿0.00000096	-0.25	$660.24M ₿7.35K	$0.08737 ₿0.00000097	$0.08554 ₿0.00000095	$9.85M ₿109.7	$862.54M ₿9.61K	$660.24M ₿7.35K
129	PancakeSwap Token CAKE	$1.94 ₿0.000021	0.68	$648.43M ₿7.22K	$1.97 ₿0.000021	$1.92 ₿0.000021	$56.14M ₿624.89	$674.5M ₿7.51K	$648.43M ₿7.22K
135	Jupiter JUP	$0.1938 ₿0.0000021	-1.87	$617.81M ₿6.88K	$0.1975 ₿0.0000022	$0.1895 ₿0.0000021	$17.27M ₿193.22	$1.33B ₿14.81K	$617.81M ₿6.88K
136	Tezos XTZ	$0.5746 ₿0.0000063	-3.59	$615.95M ₿6.87K	$0.5995 ₿0.0000066	$0.5721 ₿0.0000063	$26.52M ₿295.22	$627.47M ₿6.99K	$615.95M ₿6.87K
139	Optimism OP	$0.3075 ₿0.0000034	-1.72	$597.25M ₿6.66K	$0.3227 ₿0.0000035	$0.3041 ₿0.0000034	$83.15M ₿925.79	$1.32B ₿14.7K	$597.25M ₿6.66K
142	Blockstack STX	$0.3169 ₿0.0000035	-0.38	$562.05M ₿6.27K	$0.331 ₿0.0000036	$0.3128 ₿0.0000034	$23.22M ₿258.31	$562.05M ₿6.27K	$562.05M ₿6.27K
144	Fetch.ai FET	$0.2365 ₿0.0000026	-2.70	$544.09M ₿6.06K	$0.2458 ₿0.0000027	$0.2342 ₿0.0000026	$57.24M ₿636.78	$641.42M ₿7.14K	$544.09M ₿6.06K
145	tBTC TBTC	$89,679 ₿0.99	-0.09	$530.58M ₿5.91K	$90,358 ₿1.0029	$88,109 ₿0.99	$15.66M ₿174.3	$530.58M ₿5.91K	$530.58M ₿5.91K
146	Curve DAO Token CRV	$0.357 ₿0.0000039	-5.00	$524.61M ₿5.84K	$0.3777 ₿0.0000041	$0.3558 ₿0.0000039	$53.75M ₿598.08	$836.75M ₿9.32K	$524.61M ₿5.84K
148	Chiliz CHZ	$0.0507 ₿0.00000056	-1.94	$518.99M ₿5.78K	$0.05522 ₿0.00000061	$0.05064 ₿0.00000056	$110.56M ₿1.23K	$518.99M ₿5.78K	$518.99M ₿5.78K
149	First Digital USD FDUSD	$0.9983 ₿0.000011	-0.02	$505.84M ₿5.64K	$0.9989 ₿0.000011	$0.9982 ₿0.000011	$2.74B ₿30.48K	$505.84M ₿5.64K	$505.84M ₿5.64K
153	TrueUSD TUSD	$0.9989 ₿0.000011	0.01*	$493.88M ₿5.5K	$0.9991 ₿0.000011	$0.9983 ₿0.000011	$5.09M ₿56.65	$493.88M ₿5.5K	$493.88M ₿5.5K
155	Fasttoken FTN	$1.08 ₿0.000012	-0.25	$470.76M ₿5.24K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.65M ₿118.51	$944.88M ₿10.53K	$470.76M ₿5.24K
157	Injective Protocol INJ	$4.6 ₿0.000051	-2.54	$459.33M ₿5.12K	$4.76 ₿0.000052	$4.53 ₿0.000050	$36.08M ₿387.45	$459.33M ₿5.12K	$459.33M ₿5.12K
159	Marinade staked SOL MSOL	$175.04 ₿0.0019	-1.05	$446.31M ₿4.98K	$177.83 ₿0.0019	$171.72 ₿0.0019	$1.59M ₿17.72	$446.31M ₿4.98K	$446.31M ₿4.98K
160	Lido DAO LDO	$0.5248 ₿0.0000058	-2.61	$443.82M ₿4.95K	$0.5406 ₿0.0000060	$0.5172 ₿0.0000058	$26.39M ₿294.5	$524.26M ₿5.84K	$443.82M ₿4.95K
166	Axie Infinity AXS	$2.5 ₿0.000027	5.95	$422.97M ₿4.71K	$2.71 ₿0.000030	$2.29 ₿0.000025	$333.4M ₿3.71K	$678.79M ₿7.56K	$422.97M ₿4.71K
167	The Sandbox SAND	$0.1572 ₿0.0000017	6.96	$419.26M ₿4.67K	$0.1727 ₿0.0000019	$0.1436 ₿0.0000016	$189.87M ₿2.11K	$471.56M ₿5.25K	$419.26M ₿4.67K
169	FLOKI FLOKI	$0.00004339 ₿0.00000000048	-2.77	$418.76M ₿4.67K	$0.00004508 ₿0.00000000049	$0.00004271 ₿0.00000000048	$35.73M ₿397.49	$433.7M ₿4.84K	$418.76M ₿4.67K
171	Coinbase Wrapped Staked ETH CBETH	$3,306.69 ₿0.036	-2.61	$412.52M ₿4.6K	$3,406.05 ₿0.037	$3,264.12 ₿0.036	$53.91M ₿590.71	$1.23B ₿13.75K	$412.52M ₿4.6K
172	Sun Token SUN	$0.02132 ₿0.00000023	1.44	$409.5M ₿4.56K	$0.02154 ₿0.00000024	$0.02102 ₿0.00000023	$34.46M ₿390.44	$424.41M ₿4.73K	$409.5M ₿4.56K
174	Stader ETHx ETHX	$3,182.38 ₿0.035	-2.53	$407.88M ₿4.55K	$3,279.6 ₿0.036	$3,140.92 ₿0.035	$277.72K ₿3.09	$407.88M ₿4.55K	$407.88M ₿4.55K
177	Celestia TIA	$0.4613 ₿0.0000051	-4.61	$401.33M ₿4.47K	$0.4891 ₿0.0000054	$0.4567 ₿0.0000051	$32.81M ₿365.12	$534.97M ₿5.96K	$401.33M ₿4.47K
179	Starknet STRK	$0.07675 ₿0.00000085	-5.08	$399.26M ₿4.45K	$0.08102 ₿0.00000090	$0.07651 ₿0.00000085	$38.44M ₿427.96	$766.91M ₿8.54K	$399.26M ₿4.45K
180	BitTorrent BTT	$0.0000004041 ₿0.0000000000044	-4.20	$398.09M ₿4.44K	$0.0000004259 ₿0.0000000000047	$0.000000401 ₿0.0000000000044	$22.37M ₿249.15	$399.68M ₿4.46K	$398.09M ₿4.44K
183	The Graph GRT	$0.03658 ₿0.00000040	-2.61	$390.75M ₿4.35K	$0.03777 ₿0.00000041	$0.03583 ₿0.00000040	$18.78M ₿209.03	$394.68M ₿4.4K	$390.75M ₿4.35K
184	JUST JST	$0.04429 ₿0.00000049	-2.01	$390.05M ₿4.34K	$0.04596 ₿0.00000051	$0.04254 ₿0.00000047	$40.99M ₿462.89	$390.05M ₿4.34K	$390.05M ₿4.34K
187	Kinesis Gold KAU	$158.06 ₿0.0017	2.02	$377.33M ₿4.21K	$158.19 ₿0.0017	$153 ₿0.0017	$326.18K ₿3.63	$377.33M ₿4.21K	$377.33M ₿4.21K
189	Telcoin TEL	$0.004114 ₿0.000000045	17.88	$376.27M ₿4.19K	$0.004341 ₿0.000000048	$0.003466 ₿0.000000038	$10.05M ₿111.84	$395.76M ₿4.41K	$376.27M ₿4.19K
190	IOTA IOTA	$0.08751 ₿0.00000097	-2.60	$372.72M ₿4.15K	$0.09391 ₿0.0000010	$0.0863 ₿0.00000097	$13.57M ₿151	$420.38M ₿4.69K	$372.72M ₿4.15K
192	Conflux Token CFX	$0.07056 ₿0.00000078	-2.67	$364.04M ₿4.06K	$0.07291 ₿0.00000080	$0.06969 ₿0.00000078	$10.3M ₿114.66	$404.47M ₿4.51K	$364.04M ₿4.06K
193	Trust Wallet Token TWT	$0.8731 ₿0.0000097	-0.02	$363.69M ₿4.05K	$0.8845 ₿0.0000098	$0.8629 ₿0.0000096	$9.69M ₿107.54	$872.9M ₿9.72K	$363.69M ₿4.05K
194	Pendle PENDLE	$2.13 ₿0.000023	-0.73	$361.08M ₿4.03K	$2.22 ₿0.000024	$2.06 ₿0.000023	$106.19M ₿1.18K	$599.25M ₿6.68K	$361.08M ₿4.03K
195	Bitcoin SV BSV	$18.08 ₿0.00020	-2.00	$361.01M ₿4.02K	$18.54 ₿0.00020	$17.97 ₿0.00020	$10.3M ₿114.66	$361.01M ₿4.02K	$361.01M ₿4.02K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}