$3.1T
Общая капитализация
$110.12B
Общий объем
BTC 57.48%     ETH 11.46%
Доминирование

Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games
Simulation Games (516)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $89,193
₿1
-1.02 $1.78T
₿19.98M
$90,207
₿1
$88,558
₿1
$41.1B
₿454.3K
$1.78T
₿19.98M
$1.78T
₿19.98M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,942.59
₿0.032
-2.89 $355.53B
₿3.98M
$3,033.56
₿0.033
$2,909.6
₿0.032
$23.3B
₿253.39K
$355.53B
₿3.98M
$355.53B
₿3.98M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $0.999
₿0.000011
-0.01* $186.74B
₿2.09M
$0.9992
₿0.000011
$0.9989
₿0.000011
$71.34B
₿798.59K
$192.2B
₿2.15M
$186.74B
₿2.09M
4 Binance Coin  BNB $887.26
₿0.0099
-0.11 $121.02B
₿1.35M
$896.35
₿0.0099
$878.76
₿0.0098
$1.26B
₿13.92K
$121.02B
₿1.35M
$121.02B
₿1.35M
Прогноз цены на Binance Coin(bnb)
5 XRP  XRP $1.92
₿0.000021
-2.54 $116.96B
₿1.31M
$1.98
₿0.000021
$1.91
₿0.000021
$2.64B
₿30.29K
$192.37B
₿2.15M
$116.96B
₿1.31M
Прогноз цены на XRP(xrp)
6 USD Coin  USDC $0.9996
₿0.000011
-0.01* $73.72B
₿824.13K
$0.9998
₿0.000011
$0.9995
₿0.000011
$11.11B
₿84.06K
$73.72B
₿824.14K
$73.72B
₿824.13K
7 Solana  SOL $128.34
₿0.0014
-2.02 $72.6B
₿812.85K
$131.31
₿0.0014
$127.1
₿0.0014
$3.63B
₿40.74K
$79.41B
₿889.1K
$72.6B
₿812.85K
Прогноз цены на Solana(sol)
8 TRON  TRX $0.3067
₿0.0000034
2.39 $29.06B
₿324.79K
$0.3068
₿0.0000034
$0.2986
₿0.0000033
$658.3M
₿7.36K
$29.06B
₿324.79K
$29.06B
₿324.79K
Прогноз цены на TRON(trx)
9 Staked Ether  STETH $2,943.07
₿0.032
-2.90 $27.44B
₿307.03K
$3,035
₿0.033
$2,912.47
₿0.032
$16.36M
₿244.63
$27.44B
₿307.03K
$27.44B
₿307.03K
Прогноз цены на Staked Ether(steth)
10 Dogecoin  DOGE $0.1239
₿0.0000013
-3.17 $20.87B
₿233.9K
$0.1283
₿0.0000014
$0.1236
₿0.0000013
$827.45M
₿9.48K
$20.88B
₿233.97K
$20.87B
₿233.9K
Прогноз цены на Dogecoin(doge)
12 Кардано  ADA $0.3592
₿0.0000040
-2.60 $13.21B
₿148.09K
$0.372
₿0.0000041
$0.3565
₿0.0000040
$419.72M
₿4.76K
$16.17B
₿181.22K
$13.21B
₿148.09K
Прогноз цены на Кардано(ada)
14 Биткойн Кэш  BCH $596.45
₿0.0066
0.78 $11.92B
₿133.74K
$602.66
₿0.0067
$584.47
₿0.0065
$283.49M
₿3.2K
$11.92B
₿133.74K
$11.92B
₿133.74K
Прогноз цены на Биткойн Кэш(bch)
15 WhiteBIT Coin  WBT $54.43
₿0.00060
0.03 $11.65B
₿130.31K
$55.27
₿0.00061
$53.87
₿0.00060
$71.43M
₿800.31
$17.45B
₿195.2K
$11.65B
₿130.31K
Прогноз цены на WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $89,083
₿0.99
-0.94 $11.14B
₿124.74K
$90,025
₿1.0011
$88,373
₿0.99
$209.57M
₿2.63K
$11.14B
₿124.74K
$11.14B
₿124.74K
Прогноз цены на Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,205.66
₿0.035
-2.81 $10.79B
₿120.62K
$3,304.13
₿0.036
$3,170.48
₿0.035
$19.16M
₿214.55
$10.79B
₿120.62K
$10.79B
₿120.62K
Прогноз цены на Wrapped Beacon ETH(wbeth)
19 Монеро  XMR $520.87
₿0.0058
-2.82 $9.62B
₿107.84K
$535.98
₿0.0059
$496.77
₿0.0055
$122.11M
₿1.39K
$9.62B
₿107.84K
$9.62B
₿107.84K
Прогноз цены на Монеро(xmr)
22 ChainLink  LINK $12.23
₿0.00013
-2.91 $8.66B
₿97.08K
$12.62
₿0.00013
$12.16
₿0.00013
$345.1M
₿3.87K
$12.24B
₿137.1K
$8.66B
₿97.08K
Прогноз цены на ChainLink(link)
23 LEO Token  LEO $8.96
₿0.00010
1.42 $8.26B
₿92.44K
$8.98
₿0.00010
$8.84
₿0.000097
$903.94K
₿9.96
$8.83B
₿98.81K
$8.26B
₿92.44K
Прогноз цены на LEO Token(leo)
25 Stellar  XLM $0.2115
₿0.0000023
-2.04 $6.87B
₿76.98K
$0.2164
₿0.0000024
$0.2102
₿0.0000023
$109.41M
₿1.32K
$10.59B
₿118.74K
$6.87B
₿76.98K
Прогноз цены на Stellar(xlm)
27 Ethena USDe  USDE $0.9992
₿0.000011
-0.02 $6.58B
₿73.6K
$1
₿0.000011
$0.9985
₿0.000011
$148.93M
₿1.67K
$6.58B
₿73.6K
$6.58B
₿73.6K
28 Зикеш  ZEC $366.06
₿0.0040
-0.75 $6.04B
₿67.53K
$369.46
₿0.0041
$353.86
₿0.0039
$470.7M
₿5.24K
$6.04B
₿67.53K
$6.04B
₿67.53K
Прогноз цены на Зикеш(zec)
29 Sui  SUI $1.49
₿0.000016
-2.39 $5.67B
₿63.59K
$1.54
₿0.000017
$1.49
₿0.000016
$542.01M
₿6.05K
$14.94B
₿167.69K
$5.67B
₿63.59K
Прогноз цены на Sui(sui)
31 Avalanche  AVAX $12.15
₿0.00013
-3.82 $5.24B
₿58.57K
$12.64
₿0.00014
$12.08
₿0.00013
$246.39M
₿2.85K
$5.62B
₿62.88K
$5.24B
₿58.57K
Прогноз цены на Avalanche(avax)
32 Лайткоин  LTC $67.94
₿0.00076
-1.88 $5.21B
₿58.59K
$69.49
₿0.00077
$67.43
₿0.00075
$334.88M
₿3.89K
$5.22B
₿58.59K
$5.21B
₿58.59K
Прогноз цены на Лайткоин(ltc)
35 Hedera Hashgraph  HBAR $0.1081
₿0.0000012
-2.28 $4.63B
₿51.78K
$0.1111
₿0.0000012
$0.107
₿0.0000012
$108.67M
₿1.31K
$5.41B
₿60.5K
$4.63B
₿51.78K
Прогноз цены на Hedera Hashgraph(hbar)
37 Shiba Inu  SHIB $0.000007819
₿0.000000000087
-3.51 $4.61B
₿51.64K
$0.00000812
₿0.000000000090
$0.00000776
₿0.000000000087
$92.27M
₿1.08K
$4.61B
₿51.66K
$4.61B
₿51.64K
Прогноз цены на Shiba Inu(shib)
38 Dai  DAI $0.9994
₿0.000011
0.02 $4.38B
₿48.96K
$1
₿0.000011
$0.9984
₿0.000011
$42.49M
₿517.73
$4.38B
₿48.96K
$4.38B
₿48.96K
41 The Open Network  TON $1.54
₿0.000017
-2.42 $3.76B
₿42.08K
$1.59
₿0.000017
$1.53
₿0.000017
$71.05M
₿791.64
$7.96B
₿89.02K
$3.76B
₿42.08K
Прогноз цены на The Open Network(ton)
42 PayPal USD  PYUSD $0.9998
₿0.000011
0.04 $3.68B
₿41.09K
$1
₿0.000011
$0.9988
₿0.000011
$100.23M
₿1.82K
$3.68B
₿41.09K
$3.68B
₿41.09K
43 Crypto.com Coin  CRO $0.09167
₿0.0000010
-1.34 $3.65B
₿40.83K
$0.09315
₿0.0000010
$0.09042
₿0.0000010
$13.46M
₿150.62
$9.02B
₿100.88K
$3.65B
₿40.83K
Прогноз цены на Crypto.com Coin(cro)
45 Polkadot  DOT $1.93
₿0.000021
-3.13 $3.19B
₿35.79K
$1.99
₿0.000022
$1.91
₿0.000021
$90.26M
₿1.06K
$3.19B
₿35.79K
$3.19B
₿35.79K
Прогноз цены на Polkadot(dot)
47 Uniswap  UNI $4.84
₿0.000054
-3.26 $3.07B
₿34.37K
$5.02
₿0.000055
$4.79
₿0.000053
$175.26M
₿1.96K
$4.35B
₿48.73K
$3.07B
₿34.37K
Прогноз цены на Uniswap(uni)
48 Mantle  MNT $0.8793
₿0.0000098
-1.80 $2.86B
₿32.01K
$0.9031
₿0.000010
$0.873
₿0.0000097
$73.65M
₿822.09
$5.47B
₿61.2K
$2.86B
₿32.01K
Прогноз цены на Mantle(mnt)
50 Tether Gold  XAUT $4,935.36
₿0.055
2.12 $2.57B
₿28.66K
$4,937.2
₿0.055
$4,778.51
₿0.053
$193.94M
₿2.16K
$2.57B
₿28.66K
$2.57B
₿28.66K
Прогноз цены на Tether Gold(xaut)
51 Bitget Token  BGB $3.63
₿0.000040
0.18 $2.54B
₿28.5K
$3.68
₿0.000041
$3.63
₿0.000040
$119.77M
₿1.33K
$3.34B
₿37.46K
$2.54B
₿28.5K
Прогноз цены на Bitget Token(bgb)
52 Aave  AAVE $156.72
₿0.0017
-3.55 $2.38B
₿26.64K
$162.78
₿0.0018
$155.82
₿0.0017
$335.78M
₿3.77K
$2.51B
₿28.08K
$2.38B
₿26.64K
Прогноз цены на Aave(aave)
53 Bittensor  TAO $239.31
₿0.0026
-2.98 $2.29B
₿25.52K
$248.3
₿0.0027
$236.22
₿0.0026
$95.84M
₿908.6
$5.02B
₿55.84K
$2.29B
₿25.52K
Прогноз цены на Bittensor(tao)
55 OKB  OKB $103.17
₿0.0011
-1.75 $2.17B
₿24.21K
$105.11
₿0.0011
$102.38
₿0.0011
$14.46M
₿161.34
$2.17B
₿24.21K
$2.17B
₿24.21K
Прогноз цены на OKB(okb)
56 Pepe  PEPE $0.00000495
₿0.000000000055
-5.78 $2.08B
₿23.4K
$0.00000527
₿0.000000000058
$0.000004869
₿0.000000000054
$423.51M
₿4.84K
$2.08B
₿23.4K
$2.08B
₿23.4K
Прогноз цены на Pepe(pepe)
57 PAX Gold  PAXG $4,954.66
₿0.055
2.12 $1.98B
₿22.11K
$4,954.16
₿0.055
$4,792.23
₿0.053
$395.55M
₿4.38K
$1.98B
₿22.11K
$1.98B
₿22.11K
Прогноз цены на PAX Gold(paxg)
58 Internet Computer  ICP $3.61
₿0.000040
-3.48 $1.98B
₿22.1K
$3.74
₿0.000041
$3.6
₿0.000040
$81.04M
₿1K
$1.98B
₿22.1K
$1.98B
₿22.1K
Прогноз цены на Internet Computer(icp)
59 Near  NEAR $1.51
₿0.000016
-3.37 $1.95B
₿21.79K
$1.57
₿0.000017
$1.5
₿0.000016
$122.83M
₿1.39K
$1.95B
₿21.79K
$1.95B
₿21.79K
Прогноз цены на Near(near)
61 Эфириум Классик  ETC $11.53
₿0.00012
-2.44 $1.79B
₿20.03K
$11.83
₿0.00013
$11.46
₿0.00012
$44.55M
₿522.36
$1.79B
₿20.03K
$1.79B
₿20.03K
Прогноз цены на Эфириум Классик(etc)
64 Ondo  ONDO $0.341
₿0.0000038
-1.18 $1.66B
₿18.49K
$0.3469
₿0.0000038
$0.3362
₿0.0000037
$49.16M
₿567.85
$3.41B
₿37.96K
$1.66B
₿18.49K
Прогноз цены на Ondo(ondo)
75 KuCoin Shares  KCS $10.69
₿0.00011
-1.06 $1.41B
₿15.78K
$10.83
₿0.00012
$10.6
₿0.00011
$2.74M
₿30.56
$1.52B
₿16.98K
$1.41B
₿15.78K
Прогноз цены на KuCoin Shares(kcs)
77 POL (ex-MATIC)  POL $0.1328
₿0.0000014
-3.68 $1.41B
₿15.8K
$0.1379
₿0.0000015
$0.1301
₿0.0000014
$91.49M
₿1.02K
$1.41B
₿15.8K
$1.41B
₿15.8K
Прогноз цены на POL (ex-MATIC)(pol)
82 Worldcoin  WLD $0.4715
₿0.0000052
-2.76 $1.3B
₿14.54K
$0.486
₿0.0000053
$0.4685
₿0.0000052
$55.73M
₿657.43
$4.71B
₿52.74K
$1.3B
₿14.54K
Прогноз цены на Worldcoin(wld)
87 Rocket Pool ETH  RETH $3,402.83
₿0.038
-2.87 $1.23B
₿13.76K
$3,507.03
₿0.038
$3,365.78
₿0.037
$1.14M
₿12.76
$1.23B
₿13.76K
$1.23B
₿13.76K
Прогноз цены на Rocket Pool ETH(reth)
88 Aptos  APT $1.55
₿0.000017
-2.65 $1.18B
₿13.24K
$1.59
₿0.000017
$1.52
₿0.000017
$98.94M
₿1.11K
$1.84B
₿20.67K
$1.18B
₿13.24K
Прогноз цены на Aptos(apt)
89 Quant  QNT $80.37
₿0.00089
-1.27 $1.17B
₿13.07K
$82.61
₿0.00091
$78.98
₿0.00087
$21.87M
₿269.17
$1.17B
₿13.13K
$1.17B
₿13.07K
Прогноз цены на Quant(qnt)
90 Cosmos  ATOM $2.34
₿0.000026
-3.90 $1.15B
₿12.85K
$2.44
₿0.000027
$2.33
₿0.000026
$35.03M
₿391.84
$1.15B
₿12.85K
$1.15B
₿12.85K
Прогноз цены на Cosmos(atom)
91 USDD  USDD $0.9994
₿0.000011
0.01 $1.14B
₿12.71K
$0.9995
₿0.000011
$0.9989
₿0.000011
$4.95M
₿57.27
$1.14B
₿12.72K
$1.14B
₿12.71K
92 Gatechain Token  GT $9.83
₿0.00010
-1.25 $1.13B
₿12.65K
$10.04
₿0.00011
$9.81
₿0.00010
$1.72M
₿19.15
$2.95B
₿32.94K
$1.13B
₿12.65K
Прогноз цены на Gatechain Token(gt)
94 Kaspa  KAS $0.03993
₿0.00000044
-3.76 $1.07B
₿11.93K
$0.04172
₿0.00000046
$0.03979
₿0.00000044
$20.08M
₿225.18
$1.08B
₿12.09K
$1.07B
₿11.93K
Прогноз цены на Kaspa(kas)
95 Algorand  ALGO $0.1182
₿0.0000013
-1.85 $1.05B
₿11.72K
$0.1208
₿0.0000013
$0.1159
₿0.0000013
$33.3M
₿373.36
$1.05B
₿11.72K
$1.05B
₿11.72K
Прогноз цены на Algorand(algo)
96 Render Token  RENDER $2.01
₿0.000022
-1.46 $1.04B
₿11.73K
$2.1
₿0.000023
$1.98
₿0.000022
$119.63M
₿1.4K
$1.07B
₿12.06K
$1.04B
₿11.73K
Прогноз цены на Render Token(render)
97 Arbitrum  ARB $0.176
₿0.0000019
-6.87 $1.02B
₿11.49K
$0.1891
₿0.0000020
$0.1756
₿0.0000019
$96.14M
₿1.04K
$1.76B
₿19.71K
$1.02B
₿11.49K
Прогноз цены на Arbitrum(arb)
100 Filecoin  FIL $1.31
₿0.000014
-4.27 $969.18M
₿10.85K
$1.37
₿0.000015
$1.31
₿0.000014
$66.83M
₿857.01
$2.57B
₿28.75K
$969.18M
₿10.85K
Прогноз цены на Filecoin(fil)
103 NEXO  NEXO $0.9332
₿0.000010
-0.88 $932.38M
₿10.43K
$0.942
₿0.000010
$0.9172
₿0.000010
$7.05M
₿110.74
$932.38M
₿10.43K
$932.38M
₿10.43K
Прогноз цены на NEXO(nexo)
104 VeChain  VET $0.01025
₿0.00000011
-3.53 $881.23M
₿9.88K
$0.01066
₿0.00000011
$0.01015
₿0.00000011
$15.18M
₿181.1
$881.23M
₿9.88K
$881.23M
₿9.88K
Прогноз цены на VeChain(vet)
106 Flare  FLR $0.01031
₿0.00000011
-0.46 $856.55M
₿9.59K
$0.01061
₿0.00000011
$0.01002
₿0.00000011
$7.15M
₿81.3
$1.08B
₿12.12K
$856.55M
₿9.59K
Прогноз цены на Flare(flr)
108 Mantle Staked Ether  METH $3,195.87
₿0.035
-2.71 $841.08M
₿9.4K
$3,288.64
₿0.036
$3,158.95
₿0.035
$2.44M
₿27.2
$841.08M
₿9.4K
$841.08M
₿9.4K
Прогноз цены на Mantle Staked Ether(meth)
113 Дэш  DASH $64.28
₿0.00071
-7.34 $807.75M
₿9.04K
$69.57
₿0.00077
$63.33
₿0.00070
$251.91M
₿2.82K
$807.75M
₿9.04K
$807.75M
₿9.04K
Прогноз цены на Дэш(dash)
114 XinFin  XDC $0.04197
₿0.00000046
5.27 $804.53M
₿8.9K
$0.04312
₿0.00000048
$0.03948
₿0.00000044
$28.2M
₿309.92
$1.6B
₿17.73K
$804.53M
₿8.9K
Прогноз цены на XinFin(xdc)
115 Bonk  BONK $0.000009
₿0.00000000010
-4.17 $791.94M
₿8.87K
$0.000009419
₿0.00000000010
$0.000008889
₿0.000000000099
$70.74M
₿805.3
$791.94M
₿8.87K
$791.94M
₿8.87K
Прогноз цены на Bonk(bonk)
121 Sei  SEI $0.1068
₿0.0000011
-2.31 $706.53M
₿7.9K
$0.1097
₿0.0000012
$0.1062
₿0.0000011
$30.54M
₿361.36
$1.07B
₿11.95K
$706.53M
₿7.9K
Прогноз цены на Sei(sei)
126 Beldex  BDX $0.08694
₿0.00000097
-0.46 $661.37M
₿7.39K
$0.08737
₿0.00000097
$0.08554
₿0.00000095
$9.77M
₿109.16
$864.02M
₿9.65K
$661.37M
₿7.39K
Прогноз цены на Beldex(bdx)
129 PancakeSwap Token  CAKE $1.94
₿0.000021
-0.53 $648.32M
₿7.24K
$1.97
₿0.000021
$1.92
₿0.000021
$54.28M
₿615.88
$674.39M
₿7.54K
$648.32M
₿7.24K
Прогноз цены на PancakeSwap Token(cake)
135 Tezos  XTZ $0.578
₿0.0000064
-3.11 $620.11M
₿6.94K
$0.5995
₿0.0000066
$0.5721
₿0.0000063
$26.49M
₿296.02
$631.7M
₿7.07K
$620.11M
₿6.94K
Прогноз цены на Tezos(xtz)
136 Jupiter  JUP $0.1934
₿0.0000021
-1.69 $617.49M
₿6.92K
$0.1973
₿0.0000021
$0.1895
₿0.0000021
$16.25M
₿185.08
$1.33B
₿14.88K
$617.49M
₿6.92K
Прогноз цены на Jupiter(jup)
139 Optimism  OP $0.3074
₿0.0000034
-2.63 $597.32M
₿6.68K
$0.3227
₿0.0000035
$0.3041
₿0.0000034
$77.89M
₿866.13
$1.32B
₿14.75K
$597.32M
₿6.68K
Прогноз цены на Optimism(op)
142 Blockstack  STX $0.3145
₿0.0000035
-1.78 $558.09M
₿6.25K
$0.331
₿0.0000036
$0.3128
₿0.0000035
$21.25M
₿265.17
$558.09M
₿6.25K
$558.09M
₿6.25K
Прогноз цены на Blockstack(stx)
144 Fetch.ai  FET $0.2358
₿0.0000026
-3.96 $543.38M
₿6.09K
$0.2456
₿0.0000027
$0.2342
₿0.0000026
$57M
₿642.58
$640.58M
₿7.18K
$543.38M
₿6.09K
Прогноз цены на Fetch.ai(fet)
145 tBTC  TBTC $89,235
₿1.0015
-0.73 $528.24M
₿5.93K
$90,358
₿1.0029
$88,109
₿0.99
$15.38M
₿173.13
$528.24M
₿5.93K
$528.24M
₿5.93K
Прогноз цены на tBTC(tbtc)
146 Curve DAO Token  CRV $0.358
₿0.0000039
-4.78 $526.39M
₿5.88K
$0.3771
₿0.0000041
$0.3551
₿0.0000039
$46.79M
₿524.72
$839.6M
₿9.38K
$526.39M
₿5.88K
Прогноз цены на Curve DAO Token(crv)
148 Chiliz  CHZ $0.0505
₿0.00000056
-1.95 $516.75M
₿5.77K
$0.05522
₿0.00000061
$0.05006
₿0.00000055
$109.69M
₿1.17K
$516.75M
₿5.77K
$516.75M
₿5.77K
Прогноз цены на Chiliz(chz)
150 First Digital USD  FDUSD $0.9983
₿0.000011
-0.04 $505.78M
₿5.66K
$0.9989
₿0.000011
$0.9982
₿0.000011
$1.44B
₿29.28K
$505.78M
₿5.66K
$505.78M
₿5.66K
153 TrueUSD  TUSD $0.9987
₿0.000011
-0.02 $493.85M
₿5.52K
$0.9991
₿0.000011
$0.9983
₿0.000011
$5.04M
₿59.64
$493.85M
₿5.52K
$493.85M
₿5.52K
155 Fasttoken  FTN $1.08
₿0.000012
-0.04 $470.89M
₿5.27K
$1.09
₿0.000012
$1.08
₿0.000012
$10.67M
₿118.85
$945.16M
₿10.57K
$470.89M
₿5.27K
Прогноз цены на Fasttoken(ftn)
157 Injective Protocol  INJ $4.57
₿0.000051
-3.44 $457.17M
₿5.12K
$4.76
₿0.000052
$4.53
₿0.000050
$34.42M
₿388.21
$457.17M
₿5.12K
$457.17M
₿5.12K
Прогноз цены на Injective Protocol(inj)
158 Marinade staked SOL  MSOL $173.94
₿0.0019
-1.84 $443.35M
₿4.96K
$177.65
₿0.0019
$171.72
₿0.0019
$1.9M
₿21.68
$443.35M
₿4.96K
$443.35M
₿4.96K
Прогноз цены на Marinade staked SOL(msol)
159 Lido DAO  LDO $0.5227
₿0.0000058
-3.00 $442.12M
₿4.95K
$0.5406
₿0.0000060
$0.5172
₿0.0000058
$25.5M
₿285.29
$522.26M
₿5.85K
$442.12M
₿4.95K
Прогноз цены на Lido DAO(ldo)
162 Axie Infinity  AXS $2.6
₿0.000028
11.12 $436.05M
₿4.81K
$2.71
₿0.000030
$2.29
₿0.000025
$611.99M
₿6.71K
$699.79M
₿7.72K
$436.05M
₿4.81K
Прогноз цены на Axie Infinity(axs)
168 The Sandbox  SAND $0.1575
₿0.0000017
7.61 $419.6M
₿4.7K
$0.1727
₿0.0000019
$0.1436
₿0.0000016
$192.19M
₿2.88K
$471.94M
₿5.28K
$419.6M
₿4.7K
Прогноз цены на The Sandbox(sand)
170 FLOKI  FLOKI $0.00004326
₿0.00000000048
-3.94 $417.82M
₿4.68K
$0.00004508
₿0.00000000049
$0.00004271
₿0.00000000048
$31.76M
₿377.8
$432.73M
₿4.85K
$417.82M
₿4.68K
Прогноз цены на FLOKI(floki)
172 Coinbase Wrapped Staked ETH  CBETH $3,300.35
₿0.036
-2.76 $411.98M
₿4.6K
$3,406.05
₿0.037
$3,264.12
₿0.036
$12.02M
₿248.55
$1.23B
₿13.74K
$411.98M
₿4.6K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
173 Sun Token  SUN $0.02128
₿0.00000023
0.80 $408.56M
₿4.57K
$0.02154
₿0.00000024
$0.02109
₿0.00000023
$35.45M
₿404.58
$423.44M
₿4.74K
$408.56M
₿4.57K
Прогноз цены на Sun Token(sun)
175 Stader ETHx  ETHX $3,178.03
₿0.035
-2.90 $407.5M
₿4.56K
$3,275.85
₿0.036
$3,140.92
₿0.035
$170.77K
₿1.91
$407.5M
₿4.56K
$407.5M
₿4.56K
Прогноз цены на Stader ETHx(ethx)
177 BitTorrent  BTT $0.0000004033
₿0.0000000000045
-4.52 $397.85M
₿4.45K
$0.0000004259
₿0.0000000000047
$0.000000401
₿0.0000000000044
$22.19M
₿247.85
$399.44M
₿4.47K
$397.85M
₿4.45K
Прогноз цены на BitTorrent(btt)
178 Celestia  TIA $0.4571
₿0.0000051
-6.45 $397.82M
₿4.46K
$0.4891
₿0.0000054
$0.4567
₿0.0000051
$28.55M
₿343.87
$530.29M
₿5.95K
$397.82M
₿4.46K
Прогноз цены на Celestia(tia)
180 JUST  JST $0.04452
₿0.00000049
-1.34 $392.33M
₿4.38K
$0.04596
₿0.00000051
$0.04254
₿0.00000047
$39.46M
₿443.49
$392.33M
₿4.38K
$392.33M
₿4.38K
Прогноз цены на JUST(jst)
183 The Graph  GRT $0.0364
₿0.00000040
-3.34 $388.99M
₿4.36K
$0.03777
₿0.00000041
$0.03583
₿0.00000040
$18M
₿192.88
$392.91M
₿4.4K
$388.99M
₿4.36K
Прогноз цены на The Graph(grt)
184 Telcoin  TEL $0.004071
₿0.000000045
14.41 $387.38M
₿4.34K
$0.004341
₿0.000000048
$0.003554
₿0.000000039
$10.33M
₿115.47
$407.44M
₿4.57K
$387.38M
₿4.34K
Прогноз цены на Telcoin(tel)
186 Starknet  STRK $0.0739
₿0.00000082
-8.70 $384.3M
₿4.31K
$0.08102
₿0.00000089
$0.07368
₿0.00000082
$44.37M
₿528.72
$738.16M
₿8.28K
$384.3M
₿4.31K
Прогноз цены на Starknet(strk)
188 Kinesis Gold  KAU $157.96
₿0.0017
1.74 $376.94M
₿4.22K
$158.39
₿0.0017
$153.5
₿0.0017
$207.41K
₿4.11
$376.94M
₿4.22K
$376.94M
₿4.22K
Прогноз цены на Kinesis Gold(kau)
190 IOTA  IOTA $0.08749
₿0.00000097
-2.15 $372.18M
₿4.16K
$0.09391
₿0.0000010
$0.0863
₿0.00000097
$13.23M
₿164.27
$419.78M
₿4.7K
$372.18M
₿4.16K
Прогноз цены на IOTA(iota)
192 Pendle  PENDLE $2.17
₿0.000024
2.73 $366.35M
₿4.09K
$2.22
₿0.000024
$2.06
₿0.000023
$103.91M
₿1.16K
$607.99M
₿6.79K
$366.35M
₿4.09K
Прогноз цены на Pendle(pendle)
193 Conflux Token  CFX $0.07062
₿0.00000078
-2.84 $364.31M
₿4.07K
$0.07291
₿0.00000080
$0.06969
₿0.00000078
$9.9M
₿111.77
$404.77M
₿4.52K
$364.31M
₿4.07K
Прогноз цены на Conflux Token(cfx)
194 Trust Wallet Token  TWT $0.8731
₿0.0000097
-0.24 $363.54M
₿4.07K
$0.8845
₿0.0000098
$0.8629
₿0.0000096
$9.64M
₿107.52
$872.54M
₿9.76K
$363.54M
₿4.07K
Прогноз цены на Trust Wallet Token(twt)
195 Gnosis  GNO $136.26
₿0.0015
-2.23 $360.06M
₿4.04K
$139.59
₿0.0015
$135.2
₿0.0015
$5.59M
₿63.04
$409.23M
₿4.59K
$360.06M
₿4.04K
Прогноз цены на Gnosis(gno)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀