Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$89,300 ₿1	-0.87	$1.78T ₿19.98M	$90,193 ₿1	$88,558 ₿1	$40.72B ₿450.17K	$1.78T ₿19.98M	$1.78T ₿19.98M
2	Эфириум ETH	$2,945.45 ₿0.033	-2.90	$355.5B ₿3.99M	$3,033.56 ₿0.033	$2,909.6 ₿0.032	$23.32B ₿260.95K	$355.5B ₿3.99M	$355.5B ₿3.99M
3	Tether USDT	$0.999 ₿0.000011	-0.02	$186.74B ₿2.09M	$0.9992 ₿0.000011	$0.9989 ₿0.000011	$70.93B ₿793.86K	$192.2B ₿2.16M	$186.74B ₿2.09M
4	Binance Coin BNB	$888.4 ₿0.0099	-0.09	$121.04B ₿1.36M	$896.35 ₿0.0099	$878.76 ₿0.0098	$1.23B ₿13.99K	$121.04B ₿1.36M	$121.04B ₿1.36M
5	XRP XRP	$1.92 ₿0.000021	-2.75	$116.94B ₿1.31M	$1.98 ₿0.000021	$1.91 ₿0.000021	$2.6B ₿29.17K	$192.34B ₿2.16M	$116.94B ₿1.31M
6	USD Coin USDC	$0.9997 ₿0.000011	0.01*	$73.73B ₿826.42K	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$6.7B ₿118.66K	$73.72B ₿826.4K	$73.73B ₿826.42K
7	Solana SOL	$128.27 ₿0.0014	-2.32	$72.56B ₿813.91K	$131.31 ₿0.0014	$127.1 ₿0.0014	$3.58B ₿40.44K	$79.37B ₿890.25K	$72.56B ₿813.91K
8	TRON TRX	$0.307 ₿0.0000034	2.47	$29.03B ₿325.48K	$0.307 ₿0.0000034	$0.2986 ₿0.0000033	$693.09M ₿7.74K	$29.03B ₿325.48K	$29.03B ₿325.48K
9	Staked Ether STETH	$2,946.03 ₿0.032	-2.82	$27.45B ₿307.84K	$3,031.57 ₿0.033	$2,912.47 ₿0.032	$16.44M ₿183.99	$27.45B ₿307.84K	$27.45B ₿307.84K
10	Dogecoin DOGE	$0.1239 ₿0.0000013	-3.39	$20.86B ₿233.89K	$0.1283 ₿0.0000014	$0.1236 ₿0.0000013	$839.87M ₿9.41K	$20.87B ₿233.96K	$20.86B ₿233.89K
12	Кардано ADA	$0.3591 ₿0.0000040	-3.29	$13.2B ₿148.1K	$0.3714 ₿0.0000041	$0.3565 ₿0.0000040	$412.17M ₿4.63K	$16.16B ₿181.22K	$13.2B ₿148.1K
14	Биткойн Кэш BCH	$595.89 ₿0.0066	0.94	$11.92B ₿133.66K	$602.66 ₿0.0067	$584.47 ₿0.0065	$286.27M ₿3.2K	$11.92B ₿133.66K	$11.92B ₿133.66K
15	WhiteBIT Coin WBT	$54.43 ₿0.00060	0.15	$11.64B ₿130.52K	$55.27 ₿0.00061	$53.87 ₿0.00060	$71.26M ₿797.18	$17.43B ₿195.52K	$11.64B ₿130.52K
16	Wrapped Bitcoin WBTC	$88,969 ₿0.99	-1.03	$11.13B ₿124.75K	$89,998 ₿0.99	$88,373 ₿0.99	$233.08M ₿2.62K	$11.13B ₿124.75K	$11.13B ₿124.75K
17	Wrapped Beacon ETH WBETH	$3,205.47 ₿0.035	-2.73	$10.79B ₿121.03K	$3,301.89 ₿0.036	$3,170.48 ₿0.035	$19.17M ₿214.9	$10.79B ₿121.03K	$10.79B ₿121.03K
19	Монеро XMR	$519.75 ₿0.0058	-2.71	$9.59B ₿107.59K	$534.38 ₿0.0059	$496.77 ₿0.0055	$119.84M ₿1.37K	$9.59B ₿107.59K	$9.59B ₿107.59K
22	ChainLink LINK	$12.24 ₿0.00013	-2.88	$8.66B ₿97.12K	$12.6 ₿0.00013	$12.16 ₿0.00013	$342.13M ₿3.83K	$12.23B ₿137.16K	$8.66B ₿97.12K
23	LEO Token LEO	$8.76 ₿0.000098	-0.86	$8.14B ₿91.33K	$8.98 ₿0.00010	$8.79 ₿0.000098	$1.13M ₿12.55	$8.7B ₿97.63K	$8.14B ₿91.33K
25	Stellar XLM	$0.2116 ₿0.0000023	-2.03	$6.86B ₿76.93K	$0.2164 ₿0.0000024	$0.2102 ₿0.0000023	$116.74M ₿1.3K	$10.58B ₿118.64K	$6.86B ₿76.93K
27	Ethena USDe USDE	$0.9994 ₿0.000011	-0.01*	$6.59B ₿73.82K	$1 ₿0.000011	$0.9985 ₿0.000011	$143.11M ₿1.6K	$6.59B ₿73.82K	$6.59B ₿73.82K
28	Зикеш ZEC	$364.9 ₿0.0040	-1.24	$6.04B ₿67.79K	$369.46 ₿0.0041	$353.86 ₿0.0039	$491.91M ₿5.54K	$6.04B ₿67.79K	$6.04B ₿67.79K
29	Sui SUI	$1.49 ₿0.000016	-2.58	$5.66B ₿63.52K	$1.53 ₿0.000017	$1.49 ₿0.000016	$533.54M ₿5.98K	$14.93B ₿167.5K	$5.66B ₿63.52K
31	Avalanche AVAX	$12.15 ₿0.00013	-3.65	$5.24B ₿58.73K	$12.61 ₿0.00014	$12.08 ₿0.00013	$244.34M ₿2.74K	$5.62B ₿63.04K	$5.24B ₿58.73K
32	Лайткоин LTC	$67.9 ₿0.00075	-2.15	$5.21B ₿58.47K	$69.49 ₿0.00077	$67.43 ₿0.00075	$334.74M ₿3.75K	$5.21B ₿58.47K	$5.21B ₿58.47K
35	Hedera Hashgraph HBAR	$0.1082 ₿0.0000012	-2.42	$4.62B ₿51.82K	$0.1111 ₿0.0000012	$0.107 ₿0.0000012	$118.79M ₿1.3K	$5.4B ₿60.54K	$4.62B ₿51.82K
37	Shiba Inu SHIB	$0.000007819 ₿0.000000000087	-3.59	$4.6B ₿51.63K	$0.00000811 ₿0.000000000090	$0.00000776 ₿0.000000000087	$94.47M ₿1.06K	$4.61B ₿51.66K	$4.6B ₿51.63K
38	Dai DAI	$0.9989 ₿0.000011	-0.08	$4.38B ₿49.12K	$1 ₿0.000011	$0.9984 ₿0.000011	$54.75M ₿520.52	$4.38B ₿49.12K	$4.38B ₿49.12K
41	The Open Network TON	$1.55 ₿0.000017	-2.36	$3.76B ₿42.15K	$1.59 ₿0.000017	$1.53 ₿0.000017	$78M ₿800.4	$7.96B ₿89.18K	$3.76B ₿42.15K
42	PayPal USD PYUSD	$0.9992 ₿0.000011	-0.03	$3.68B ₿41.22K	$1 ₿0.000011	$0.9988 ₿0.000011	$100.43M ₿1.12K	$3.68B ₿41.22K	$3.68B ₿41.22K
43	Crypto.com Coin CRO	$0.09159 ₿0.0000010	-1.45	$3.64B ₿40.83K	$0.09293 ₿0.0000010	$0.09042 ₿0.0000010	$13.44M ₿150.18	$9B ₿100.88K	$3.64B ₿40.83K
45	Polkadot DOT	$1.93 ₿0.000021	-3.03	$3.19B ₿35.82K	$1.99 ₿0.000022	$1.91 ₿0.000021	$94.43M ₿1.06K	$3.19B ₿35.82K	$3.19B ₿35.82K
47	Uniswap UNI	$4.84 ₿0.000054	-3.39	$3.07B ₿34.42K	$5.01 ₿0.000055	$4.79 ₿0.000053	$172.9M ₿1.94K	$4.35B ₿48.81K	$3.07B ₿34.42K
48	Mantle MNT	$0.8799 ₿0.0000098	-1.78	$2.86B ₿32.07K	$0.9031 ₿0.000010	$0.873 ₿0.0000097	$73.95M ₿827.42	$5.47B ₿61.31K	$2.86B ₿32.07K
50	Tether Gold XAUT	$4,936.32 ₿0.055	2.29	$2.57B ₿28.8K	$4,937.2 ₿0.055	$4,778.51 ₿0.053	$194.62M ₿2.16K	$2.57B ₿28.8K	$2.57B ₿28.8K
51	Bitget Token BGB	$3.64 ₿0.000040	-0.01*	$2.54B ₿28.53K	$3.68 ₿0.000041	$3.63 ₿0.000040	$119.98M ₿1.34K	$3.34B ₿37.5K	$2.54B ₿28.53K
52	Aave AAVE	$156.74 ₿0.0017	-3.71	$2.38B ₿26.68K	$162.78 ₿0.0018	$155.82 ₿0.0017	$334.69M ₿3.75K	$2.51B ₿28.11K	$2.38B ₿26.68K
53	Bittensor TAO	$238.56 ₿0.0026	-3.87	$2.29B ₿25.73K	$248.17 ₿0.0027	$236.22 ₿0.0026	$79.63M ₿1.06K	$5.02B ₿56.3K	$2.29B ₿25.73K
55	OKB OKB	$103.28 ₿0.0011	-1.60	$2.17B ₿24.27K	$105.01 ₿0.0011	$102.38 ₿0.0011	$14.47M ₿161.31	$2.17B ₿24.27K	$2.17B ₿24.27K
56	Pepe PEPE	$0.00000495 ₿0.000000000055	-5.82	$2.08B ₿23.36K	$0.000005259 ₿0.000000000058	$0.000004869 ₿0.000000000054	$418.73M ₿4.69K	$2.08B ₿23.36K	$2.08B ₿23.36K
57	PAX Gold PAXG	$4,953.53 ₿0.055	2.21	$1.98B ₿22.24K	$4,954.63 ₿0.055	$4,792.23 ₿0.053	$387.28M ₿4.36K	$1.98B ₿22.24K	$1.98B ₿22.24K
58	Internet Computer ICP	$3.61 ₿0.000040	-3.18	$1.98B ₿22.17K	$3.73 ₿0.000041	$3.6 ₿0.000040	$83.63M ₿935.92	$1.98B ₿22.17K	$1.98B ₿22.17K
59	Near NEAR	$1.51 ₿0.000016	-3.27	$1.95B ₿21.82K	$1.56 ₿0.000017	$1.5 ₿0.000016	$123.73M ₿1.39K	$1.95B ₿21.82K	$1.95B ₿21.82K
61	Эфириум Классик ETC	$11.54 ₿0.00012	-2.37	$1.79B ₿20.07K	$11.82 ₿0.00013	$11.46 ₿0.00012	$46.79M ₿526.12	$1.79B ₿20.07K	$1.79B ₿20.07K
64	Ondo ONDO	$0.3425 ₿0.0000038	-1.26	$1.66B ₿18.63K	$0.3469 ₿0.0000038	$0.3362 ₿0.0000037	$51.23M ₿573.55	$3.41B ₿38.26K	$1.66B ₿18.63K
75	KuCoin Shares KCS	$10.71 ₿0.00011	-1.02	$1.41B ₿15.85K	$10.82 ₿0.00012	$10.6 ₿0.00011	$2.74M ₿30.62	$1.52B ₿17.05K	$1.41B ₿15.85K
77	POL (ex-MATIC) POL	$0.1326 ₿0.0000014	-3.58	$1.4B ₿15.73K	$0.1376 ₿0.0000015	$0.1301 ₿0.0000014	$89.79M ₿998.49	$1.4B ₿15.73K	$1.4B ₿15.73K
82	Worldcoin WLD	$0.4712 ₿0.0000052	-3.04	$1.3B ₿14.57K	$0.486 ₿0.0000053	$0.4685 ₿0.0000052	$55.97M ₿629.16	$4.71B ₿52.84K	$1.3B ₿14.57K
87	Rocket Pool ETH RETH	$3,407.42 ₿0.038	-2.76	$1.23B ₿13.8K	$3,505.5 ₿0.038	$3,365.78 ₿0.037	$1.03M ₿12.84	$1.23B ₿13.8K	$1.23B ₿13.8K
88	Aptos APT	$1.55 ₿0.000017	-2.68	$1.18B ₿13.26K	$1.59 ₿0.000017	$1.52 ₿0.000017	$98.33M ₿1.1K	$1.85B ₿20.7K	$1.18B ₿13.26K
89	Quant QNT	$80.26 ₿0.00089	-2.31	$1.17B ₿13.09K	$82.61 ₿0.00091	$78.98 ₿0.00087	$21.67M ₿263.89	$1.17B ₿13.15K	$1.17B ₿13.09K
90	Cosmos ATOM	$2.34 ₿0.000026	-3.48	$1.15B ₿12.87K	$2.43 ₿0.000027	$2.33 ₿0.000026	$36.06M ₿403.7	$1.15B ₿12.87K	$1.15B ₿12.87K
91	USDD USDD	$0.9992 ₿0.000011	-0.01*	$1.14B ₿12.75K	$0.9995 ₿0.000011	$0.9989 ₿0.000011	$4.77M ₿53.37	$1.14B ₿12.76K	$1.14B ₿12.75K
92	Gatechain Token GT	$9.85 ₿0.00011	-1.20	$1.13B ₿12.71K	$10.04 ₿0.00011	$9.81 ₿0.00010	$1.71M ₿19.12	$2.95B ₿33.1K	$1.13B ₿12.71K
94	Kaspa KAS	$0.03989 ₿0.00000044	-4.03	$1.07B ₿11.99K	$0.04156 ₿0.00000046	$0.03979 ₿0.00000044	$19.91M ₿223.44	$1.08B ₿12.15K	$1.07B ₿11.99K
95	Algorand ALGO	$0.1182 ₿0.0000013	-2.12	$1.05B ₿11.74K	$0.1208 ₿0.0000013	$0.1159 ₿0.0000013	$33.03M ₿370.73	$1.05B ₿11.74K	$1.05B ₿11.74K
96	Render Token RENDER	$2.01 ₿0.000022	-0.45	$1.04B ₿11.7K	$2.1 ₿0.000023	$1.98 ₿0.000022	$121.68M ₿1.37K	$1.07B ₿12.03K	$1.04B ₿11.7K
97	Arbitrum ARB	$0.1766 ₿0.0000019	-6.44	$1.03B ₿11.51K	$0.1888 ₿0.0000020	$0.1756 ₿0.0000019	$95.48M ₿1.06K	$1.76B ₿19.76K	$1.03B ₿11.51K
100	Filecoin FIL	$1.31 ₿0.000014	-4.04	$968.99M ₿10.87K	$1.37 ₿0.000015	$1.31 ₿0.000014	$76.15M ₿852.04	$2.57B ₿28.81K	$968.99M ₿10.87K
103	NEXO NEXO	$0.9321 ₿0.000010	-0.98	$930.79M ₿10.43K	$0.942 ₿0.000010	$0.9172 ₿0.000010	$9.89M ₿110.6	$930.79M ₿10.43K	$930.79M ₿10.43K
104	VeChain VET	$0.01024 ₿0.00000011	-3.71	$880.85M ₿9.88K	$0.01066 ₿0.00000011	$0.01015 ₿0.00000011	$16.13M ₿180.55	$880.85M ₿9.88K	$880.85M ₿9.88K
106	Flare FLR	$0.01032 ₿0.00000011	-0.32	$855.85M ₿9.6K	$0.01061 ₿0.00000011	$0.01002 ₿0.00000011	$7.21M ₿80.65	$1.08B ₿12.12K	$855.85M ₿9.6K
108	Mantle Staked Ether METH	$3,198.55 ₿0.035	-2.65	$840.76M ₿9.42K	$3,288.32 ₿0.036	$3,158.95 ₿0.035	$2.36M ₿27.31	$840.76M ₿9.42K	$840.76M ₿9.42K
113	Дэш DASH	$63.88 ₿0.00071	-7.86	$805.53M ₿9.03K	$69.36 ₿0.00077	$63.33 ₿0.00070	$249.83M ₿2.8K	$805.53M ₿9.03K	$805.53M ₿9.03K
114	XinFin XDC	$0.04201 ₿0.00000046	5.31	$799.29M ₿8.96K	$0.04312 ₿0.00000048	$0.03948 ₿0.00000044	$28.14M ₿315.19	$1.59B ₿17.87K	$799.29M ₿8.96K
115	Bonk BONK	$0.00000898 ₿0.00000000010	-4.59	$791.07M ₿8.87K	$0.000009419 ₿0.00000000010	$0.000008889 ₿0.000000000099	$72.37M ₿798.08	$791.07M ₿8.87K	$791.07M ₿8.87K
121	Sei SEI	$0.1069 ₿0.0000011	-2.34	$706.36M ₿7.92K	$0.1097 ₿0.0000012	$0.1062 ₿0.0000011	$32.25M ₿361.08	$1.07B ₿11.98K	$706.36M ₿7.92K
126	Beldex BDX	$0.08684 ₿0.00000097	-0.52	$660.76M ₿7.41K	$0.08735 ₿0.00000097	$0.08554 ₿0.00000095	$9.79M ₿110.06	$863.22M ₿9.68K	$660.76M ₿7.41K
129	PancakeSwap Token CAKE	$1.94 ₿0.000021	-0.64	$648.33M ₿7.27K	$1.97 ₿0.000021	$1.92 ₿0.000021	$53.37M ₿598.77	$674.39M ₿7.56K	$648.33M ₿7.27K
135	Tezos XTZ	$0.578 ₿0.0000064	-3.31	$619.64M ₿6.95K	$0.5995 ₿0.0000066	$0.5721 ₿0.0000063	$26.33M ₿294.43	$631.22M ₿7.08K	$619.64M ₿6.95K
136	Jupiter JUP	$0.1931 ₿0.0000021	-2.02	$616.41M ₿6.91K	$0.1972 ₿0.0000021	$0.1895 ₿0.0000021	$16.33M ₿187.21	$1.33B ₿14.86K	$616.41M ₿6.91K
139	Optimism OP	$0.3074 ₿0.0000034	-2.68	$597.31M ₿6.69K	$0.3227 ₿0.0000035	$0.3041 ₿0.0000034	$77.96M ₿871.83	$1.32B ₿14.79K	$597.31M ₿6.69K
142	Blockstack STX	$0.3142 ₿0.0000035	-1.97	$557.83M ₿6.26K	$0.331 ₿0.0000036	$0.3128 ₿0.0000035	$21.53M ₿267.49	$557.83M ₿6.26K	$557.83M ₿6.26K
144	Fetch.ai FET	$0.2359 ₿0.0000026	-3.40	$542.69M ₿6.08K	$0.2449 ₿0.0000027	$0.2342 ₿0.0000026	$56.66M ₿634.55	$639.77M ₿7.17K	$542.69M ₿6.08K
145	tBTC TBTC	$89,145 ₿1.0010	-0.80	$527.78M ₿5.92K	$90,358 ₿1.0029	$88,109 ₿0.99	$15.63M ₿176.26	$527.78M ₿5.92K	$527.78M ₿5.92K
146	Curve DAO Token CRV	$0.359 ₿0.0000040	-4.69	$526.41M ₿5.9K	$0.3767 ₿0.0000041	$0.3551 ₿0.0000039	$52.52M ₿587.95	$839.63M ₿9.42K	$526.41M ₿5.9K
148	Chiliz CHZ	$0.05038 ₿0.00000056	-2.13	$516.17M ₿5.79K	$0.05522 ₿0.00000061	$0.05006 ₿0.00000055	$116.91M ₿1.24K	$516.17M ₿5.79K	$516.17M ₿5.79K
150	First Digital USD FDUSD	$0.9983 ₿0.000011	-0.02	$505.74M ₿5.67K	$0.9989 ₿0.000011	$0.9982 ₿0.000011	$2.76B ₿30.96K	$505.74M ₿5.67K	$505.74M ₿5.67K
153	TrueUSD TUSD	$0.9987 ₿0.000011	-0.03	$493.92M ₿5.54K	$0.9991 ₿0.000011	$0.9983 ₿0.000011	$5.32M ₿59.47	$493.92M ₿5.54K	$493.92M ₿5.54K
155	Fasttoken FTN	$1.09 ₿0.000012	-0.14	$470.89M ₿5.28K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.65M ₿119.1	$945.16M ₿10.6K	$470.89M ₿5.28K
157	Injective Protocol INJ	$4.58 ₿0.000051	-3.39	$456.99M ₿5.13K	$4.74 ₿0.000052	$4.53 ₿0.000050	$34.46M ₿385.49	$456.99M ₿5.13K	$456.99M ₿5.13K
158	Axie Infinity AXS	$2.67 ₿0.000029	15.02	$443.75M ₿4.98K	$2.71 ₿0.000030	$2.29 ₿0.000025	$634.86M ₿7.04K	$712.13M ₿7.99K	$443.75M ₿4.98K
159	Lido DAO LDO	$0.5235 ₿0.0000058	-2.97	$442.65M ₿4.96K	$0.5406 ₿0.0000060	$0.5172 ₿0.0000058	$25.6M ₿287.35	$522.88M ₿5.86K	$442.65M ₿4.96K
160	Marinade staked SOL MSOL	$173.74 ₿0.0019	-2.20	$442.46M ₿4.96K	$177.65 ₿0.0019	$171.72 ₿0.0019	$1.9M ₿21.11	$442.46M ₿4.96K	$442.46M ₿4.96K
168	The Sandbox SAND	$0.1607 ₿0.0000017	9.53	$425.63M ₿4.77K	$0.1727 ₿0.0000019	$0.1436 ₿0.0000016	$277.46M ₿3.1K	$478.72M ₿5.37K	$425.63M ₿4.77K
170	FLOKI FLOKI	$0.00004325 ₿0.00000000048	-3.93	$417.38M ₿4.68K	$0.00004501 ₿0.00000000049	$0.00004271 ₿0.00000000048	$33.28M ₿372.93	$432.27M ₿4.85K	$417.38M ₿4.68K
172	Coinbase Wrapped Staked ETH CBETH	$3,304.52 ₿0.036	-2.74	$411.56M ₿4.62K	$3,397.45 ₿0.037	$3,264.12 ₿0.036	$5.92M ₿67.89	$1.23B ₿13.81K	$411.56M ₿4.62K
173	Sun Token SUN	$0.02126 ₿0.00000023	0.76	$408.46M ₿4.58K	$0.02154 ₿0.00000024	$0.02109 ₿0.00000023	$37.83M ₿411.2	$423.34M ₿4.75K	$408.46M ₿4.58K
175	Stader ETHx ETHX	$3,179 ₿0.035	-2.83	$407.47M ₿4.57K	$3,271.81 ₿0.036	$3,140.92 ₿0.035	$170.82K ₿1.91	$407.47M ₿4.57K	$407.47M ₿4.57K
177	BitTorrent BTT	$0.0000004041 ₿0.0000000000045	-4.37	$397.88M ₿4.46K	$0.0000004259 ₿0.0000000000047	$0.000000401 ₿0.0000000000044	$22.01M ₿248.06	$399.47M ₿4.48K	$397.88M ₿4.46K
178	Celestia TIA	$0.4579 ₿0.0000051	-5.89	$397.75M ₿4.46K	$0.4865 ₿0.0000054	$0.4567 ₿0.0000051	$30.34M ₿339.86	$530.21M ₿5.94K	$397.75M ₿4.46K
180	JUST JST	$0.04462 ₿0.00000049	-1.08	$392.96M ₿4.41K	$0.04596 ₿0.00000051	$0.04254 ₿0.00000047	$39.32M ₿439.82	$392.96M ₿4.41K	$392.96M ₿4.41K
183	The Graph GRT	$0.03638 ₿0.00000040	-3.43	$389.1M ₿4.36K	$0.03777 ₿0.00000041	$0.03583 ₿0.00000040	$17.64M ₿192.69	$393.01M ₿4.41K	$389.1M ₿4.36K
185	Starknet STRK	$0.07374 ₿0.00000082	-8.83	$384.7M ₿4.32K	$0.08089 ₿0.00000089	$0.07368 ₿0.00000082	$47.6M ₿468.45	$738.94M ₿8.29K	$384.7M ₿4.32K
186	Telcoin TEL	$0.004015 ₿0.000000045	12.57	$383.72M ₿4.3K	$0.004341 ₿0.000000048	$0.003567 ₿0.000000039	$10.49M ₿117.47	$403.58M ₿4.53K	$383.72M ₿4.3K
188	Kinesis Gold KAU	$158.07 ₿0.0017	1.80	$377.52M ₿4.23K	$158.39 ₿0.0017	$153.5 ₿0.0017	$413.34K ₿4.62	$377.52M ₿4.23K	$377.52M ₿4.23K
190	IOTA IOTA	$0.0873 ₿0.00000097	-2.57	$371.36M ₿4.17K	$0.09391 ₿0.0000010	$0.0863 ₿0.00000097	$13.23M ₿148.01	$418.85M ₿4.7K	$371.36M ₿4.17K
192	Pendle PENDLE	$2.17 ₿0.000024	2.89	$367.71M ₿4.12K	$2.22 ₿0.000024	$2.06 ₿0.000023	$107.14M ₿1.17K	$610.25M ₿6.84K	$367.71M ₿4.12K
193	Conflux Token CFX	$0.07067 ₿0.00000079	-2.50	$364.52M ₿4.09K	$0.07291 ₿0.00000080	$0.06969 ₿0.00000078	$10.01M ₿112.05	$404.99M ₿4.54K	$364.52M ₿4.09K
194	Trust Wallet Token TWT	$0.8725 ₿0.0000097	-0.36	$363.6M ₿4.08K	$0.8845 ₿0.0000098	$0.8629 ₿0.0000096	$9.6M ₿107.74	$872.68M ₿9.79K	$363.6M ₿4.08K
195	Gnosis GNO	$136.55 ₿0.0015	-1.96	$360.55M ₿4.04K	$139.28 ₿0.0015	$135.2 ₿0.0015	$5.6M ₿62.6	$409.78M ₿4.6K	$360.55M ₿4.04K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}