$3.47T
Общая капитализация
$133.84B
Общий объем
BTC 59.36%     ETH 9.06%
Доминирование

Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games
Simulation Games (514)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $103,580
₿1
-0.80 $2.06T
₿19.68M
$104,424
₿1
$102,964
₿1
$29.19B
₿512.94K
$2.06T
₿21M
$2.06T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,594.85
₿0.050
-3.44 $313.27B
₿6.08M
$2,708.81
₿0.051
$2,571.87
₿0.050
$29.49B
₿267.46K
$313.27B
₿6.08M
$313.27B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
-0.01 $150.35B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$69.84B
₿849.82K
$150.35B
₿1.58M
$150.35B
₿1.58M
4 XRP  XRP $2.56
₿0.0000088
-0.56 $149.62B
₿487.14K
$2.63
₿0.0000090
$2.54
₿0.0000087
$5.11B
₿31.4K
$255.5B
₿884.76K
$149.62B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $651.32
₿0.0085
-2.12 $95.02B
₿1.31M
$666.24
₿0.0085
$649.3
₿0.0082
$1.25B
₿19.18K
$95.02B
₿1.31M
$95.02B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $176.76
₿0.0024
-3.06 $91.79B
₿1.08M
$184.05
₿0.0025
$174.64
₿0.0024
$6.1B
₿49.13K
$106.15B
₿1.4M
$91.79B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
-0.01* $60.62B
₿474.25K
$1
₿0.000014
$0.9999
₿0.000014
$11.45B
₿97.15K
$60.68B
₿474.09K
$60.62B
₿474.25K
8 Dogecoin  DOGE $0.2329
₿0.0000026
-2.38 $34.76B
₿388.46K
$0.2455
₿0.0000027
$0.2297
₿0.0000026
$2.55B
₿33.48K
$34.76B
₿388.48K
$34.76B
₿388.46K
Прогноз цены на Dogecoin(doge)
9 Кардано  ADA $0.7987
₿0.0000083
-3.54 $28.8B
₿294.48K
$0.8312
₿0.0000088
$0.7939
₿0.0000083
$1.2B
₿7.88K
$35.94B
₿375.57K
$28.8B
₿294.48K
Прогноз цены на Кардано(ada)
10 TRON  TRX $0.2762
₿0.0000017
1.83 $26.21B
₿152.95K
$0.2779
₿0.0000017
$0.2699
₿0.0000017
$1.22B
₿7.33K
$26.21B
₿152.95K
$26.21B
₿152.95K
Прогноз цены на TRON(trx)
11 Staked Ether  STETH $2,593.26
₿0.050
-3.29 $23.67B
₿481.74K
$2,706.8
₿0.051
$2,564.38
₿0.050
$25.64M
₿2.45K
$23.67B
₿481.74K
$23.67B
₿481.74K
Прогноз цены на Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $103,431
₿1.00071
-0.74 $13.34B
₿155.34K
$104,573
₿1.0029
$102,763
₿0.99
$303.97M
₿4.38K
$13.34B
₿155.34K
$13.34B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.93
₿0.000021
-3.20 $13.13B
₿28.5K
$4.08
₿0.000023
$3.88
₿0.000021
$1.33B
₿3.82K
$39.32B
₿219.89K
$13.13B
₿28.5K
Прогноз цены на Sui(sui)
14 ChainLink  LINK $16.92
₿0.00025
-4.01 $11.12B
₿147.73K
$17.63
₿0.00025
$16.8
₿0.00024
$601.74M
₿5.73K
$16.92B
₿251.62K
$11.12B
₿147.73K
Прогноз цены на ChainLink(link)
16 Avalanche  AVAX $25.03
₿0.00067
-3.13 $10.48B
₿256.28K
$26.45
₿0.00068
$25.02
₿0.00066
$516.86M
₿7.56K
$11.39B
₿296.08K
$10.48B
₿256.28K
Прогноз цены на Avalanche(avax)
17 Stellar  XLM $0.305
₿0.0000018
-3.34 $9.48B
₿54.15K
$0.3157
₿0.0000019
$0.3027
₿0.0000018
$317.09M
₿1.36K
$15.25B
₿93.79K
$9.48B
₿54.15K
Прогноз цены на Stellar(xlm)
18 Shiba Inu  SHIB $0.00001574
₿0.00000000039
-3.59 $9.28B
₿233.85K
$0.00001652
₿0.00000000040
$0.00001561
₿0.00000000039
$427.44M
₿8.67K
$9.28B
₿396.85K
$9.28B
₿233.85K
Прогноз цены на Shiba Inu(shib)
19 Hedera Hashgraph  HBAR $0.2074
₿0.0000014
-4.30 $8.76B
₿49.45K
$0.217
₿0.0000015
$0.2049
₿0.0000014
$266.86M
₿926.12
$10.37B
₿73.33K
$8.76B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
21 LEO Token  LEO $8.89
₿0.000086
2.08 $8.23B
₿79.96K
$8.91
₿0.000086
$8.69
₿0.000081
$5.22M
₿29.84
$8.78B
₿85.01K
$8.23B
₿79.96K
Прогноз цены на LEO Token(leo)
22 The Open Network  TON $3.25
₿0.000099
-4.20 $8.09B
₿344.64K
$3.45
₿0.00010
$3.24
₿0.000093
$203.61M
₿9.24K
$16.66B
₿506.94K
$8.09B
₿344.64K
Прогноз цены на The Open Network(ton)
23 Биткойн Кэш  BCH $403.77
₿0.0089
-2.27 $8.02B
₿176.58K
$413.16
₿0.010
$400.87
₿0.0088
$180.74M
₿18.15K
$8.02B
₿188.33K
$8.02B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
24 Лайткоин  LTC $100.7
₿0.0014
-3.21 $7.64B
₿104.05K
$104.54
₿0.0014
$99.01
₿0.0013
$665.56M
₿9.51K
$7.64B
₿117.46K
$7.64B
₿104.05K
Прогноз цены на Лайткоин(ltc)
25 Polkadot  DOT $5.01
₿0.00012
-3.56 $7.62B
₿164.49K
$5.24
₿0.00012
$4.98
₿0.00012
$272.08M
₿5K
$7.62B
₿174.35K
$7.62B
₿164.49K
Прогноз цены на Polkadot(dot)
29 Монеро  XMR $340.59
₿0.0019
-0.05 $6.28B
₿35.7K
$349.5
₿0.0019
$337.98
₿0.0018
$111.81M
₿703.41
$6.28B
$6.28B
₿35.7K
Прогноз цены на Монеро(xmr)
31 Pepe  PEPE $0.00001386
₿0.00000000010
-5.91 $5.83B
₿42.25K
$0.00001475
₿0.00000000010
$0.00001365
₿0.000000000098
$1.64B
₿7.64K
$5.83B
₿42.25K
$5.83B
₿42.25K
Прогноз цены на Pepe(pepe)
32 Bitget Token  BGB $4.75
₿0.000018
-1.50 $5.55B
₿25.02K
$4.87
₿0.000019
$4.71
₿0.000017
$156.25M
₿911.48
$5.55B
₿35.74K
$5.55B
₿25.02K
Прогноз цены на Bitget Token(bgb)
34 Ethena USDe  USDE $1
₿0.000014
0.03 $4.8B
₿34.16K
$1
₿0.000014
$0.997
₿0.000014
$179.35M
₿3.35K
$4.8B
₿34.16K
$4.8B
₿34.16K
36 WhiteBIT Coin  WBT $30.33
₿0.00012
0.50 $4.37B
₿18.11K
$30.35
₿0.00012
$30.05
₿0.00012
$20.01M
₿233.74
$9.89B
₿44.67K
$4.37B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
37 Bittensor  TAO $451.22
₿0.0089
-3.53 $3.97B
₿58.76K
$469.33
₿0.0093
$447.37
₿0.0080
$145.97M
₿1.02K
$9.47B
₿187.78K
$3.97B
₿58.76K
Прогноз цены на Bittensor(tao)
38 Uniswap  UNI $6.6
₿0.00016
-7.31 $3.96B
₿120.73K
$7.15
₿0.00016
$6.57
₿0.00015
$357.84M
₿2.37K
$6.6B
₿160.17K
$3.96B
₿120.73K
Прогноз цены на Uniswap(uni)
39 Near  NEAR $3.06
₿0.000099
-5.85 $3.72B
₿105.66K
$3.28
₿0.00010
$3.04
₿0.000099
$270.48M
₿8.91K
$3.82B
₿117.88K
$3.72B
₿105.66K
Прогноз цены на Near(near)
40 Dai  DAI $0.9999
₿0.000014
0.01 $3.64B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$127.32M
₿4.63K
$3.64B
₿71.14K
$3.64B
₿71.14K
41 Aptos  APT $5.76
₿0.00017
-7.20 $3.63B
₿69.43K
$6.2
₿0.00019
$5.75
₿0.00017
$183.86M
₿4.59K
$6.62B
₿189.76K
$3.63B
₿69.43K
Прогноз цены на Aptos(apt)
42 Aave  AAVE $227.99
₿0.0018
-2.86 $3.45B
₿27.26K
$237.91
₿0.0018
$226.05
₿0.0017
$341.56M
₿2.81K
$3.65B
₿29.47K
$3.45B
₿27.26K
Прогноз цены на Aave(aave)
43 OKB  OKB $54.09
₿0.00082
-0.38 $3.25B
₿49.74K
$54.99
₿0.00083
$53.92
₿0.00081
$5.38M
₿131.07
$12.76B
₿195.59K
$3.25B
₿49.74K
Прогноз цены на OKB(okb)
44 Ondo  ONDO $1.01
₿0.000010
-3.93 $3.2B
₿15.67K
$1.09
₿0.000011
$1.01
₿0.000010
$638.94M
₿2.36K
$10.13B
₿108.52K
$3.2B
₿15.67K
Прогноз цены на Ondo(ondo)
46 Kaspa  KAS $0.1193
₿0.0000019
-4.92 $3.13B
₿45.59K
$0.1255
₿0.0000020
$0.1186
₿0.0000019
$87.21M
₿514.3
$3.13B
₿45.99K
$3.13B
₿45.59K
Прогноз цены на Kaspa(kas)
47 Эфириум Классик  ETC $19.87
₿0.00047
-4.64 $3.02B
₿69.11K
$20.92
₿0.00048
$19.75
₿0.00046
$141.75M
₿4.09K
$3.02B
₿99.41K
$3.02B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
48 Internet Computer  ICP $5.65
₿0.00022
-3.90 $3.01B
₿104.51K
$5.97
₿0.00024
$5.63
₿0.00022
$87.64M
₿4.01K
$3.01B
₿116.95K
$3.01B
₿104.51K
Прогноз цены на Internet Computer(icp)
49 Crypto.com Coin  CRO $0.1019
₿0.0000020
-1.31 $2.92B
₿55.56K
$0.1035
₿0.0000021
$0.101
₿0.0000020
$32.03M
₿345.91
$9.96B
₿62.55K
$2.92B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
51 Tokenize Xchange  TKX $36.22
₿0.00022
-1.00 $2.9B
₿18.02K
$36.65
₿0.00022
$36.04
₿0.00021
$20.99M
₿1.01K
$3.62B
₿22.53K
$2.9B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
53 Render Token  RENDER $5.12
₿0.00013
-4.44 $2.65B
₿50.39K
$5.37
₿0.00013
$5.05
₿0.00013
$466.81M
₿2.07K
$2.73B
₿70.21K
$2.65B
₿50.39K
Прогноз цены на Render Token(render)
54 Mantle  MNT $0.7825
₿0.000018
-4.47 $2.63B
₿61.48K
$0.8192
₿0.000019
$0.7792
₿0.000018
$314.32M
₿1.01K
$4.87B
₿117.12K
$2.63B
₿61.48K
Прогноз цены на Mantle(mnt)
55 Gatechain Token  GT $21.68
₿0.00011
-1.09 $2.63B
₿15.18K
$22.28
₿0.00011
$21.68
₿0.00010
$11.04M
₿311.85
$6.5B
₿34.09K
$2.63B
₿15.18K
Прогноз цены на Gatechain Token(gt)
56 VeChain  VET $0.03045
₿0.00000063
-5.01 $2.62B
₿46.12K
$0.03248
₿0.00000066
$0.03029
₿0.00000062
$77.13M
₿1.38K
$2.62B
₿54.53K
$2.62B
₿46.12K
Прогноз цены на VeChain(vet)
59 Cosmos  ATOM $5.1
₿0.00015
-3.93 $2.29B
₿60.66K
$5.33
₿0.00015
$5.08
₿0.00015
$108.15M
₿3.6K
$2.29B
₿60.7K
$2.29B
₿60.66K
Прогноз цены на Cosmos(atom)
60 POL (ex-MATIC)  POL $0.2504
₿0.000012
-3.28 $2.21B
₿1.74K
$0.2632
₿0.000013
$0.2488
₿0.000012
$99M
₿11.63
$2.61B
₿129.67K
$2.21B
₿1.74K
Прогноз цены на POL (ex-MATIC)(pol)
61 Fetch.ai  FET $0.8343
₿0.000036
-6.45 $2.17B
₿37.87K
$0.8995
₿0.000037
$0.8278
₿0.000036
$157.85M
₿3.18K
$2.26B
₿41.85K
$2.17B
₿37.87K
Прогноз цены на Fetch.ai(fet)
65 Algorand  ALGO $0.2389
₿0.0000032
-3.51 $2.06B
₿26.57K
$0.2497
₿0.0000034
$0.2367
₿0.0000032
$92.66M
₿960.43
$2.06B
₿26.57K
$2.06B
₿26.57K
Прогноз цены на Algorand(algo)
66 Filecoin  FIL $3.06
₿0.00012
-5.46 $2.04B
₿65.49K
$3.27
₿0.00013
$3.06
₿0.00012
$187.43M
₿4.95K
$6B
₿240.11K
$2.04B
₿65.49K
Прогноз цены на Filecoin(fil)
67 Arbitrum  ARB $0.4278
₿0.000021
-6.73 $2.03B
₿55.94K
$0.4587
₿0.000022
$0.4226
₿0.000020
$303.94M
₿5.3K
$4.28B
₿210.77K
$2.03B
₿55.94K
Прогноз цены на Arbitrum(arb)
68 Celestia  TIA $3.07
₿0.00016
-7.33 $1.95B
₿28.75K
$3.39
₿0.00016
$3.05
₿0.00016
$135.97M
₿1.37K
$3.44B
₿168.81K
$1.95B
₿28.75K
Прогноз цены на Celestia(tia)
69 Fasttoken  FTN $4.38
₿0.000026
0.16 $1.88B
₿8.11K
$4.38
₿0.000026
$4.36
₿0.000025
$55.69M
₿317.53
$3.81B
₿22.98K
$1.88B
₿8.11K
Прогноз цены на Fasttoken(ftn)
70 Worldcoin  WLD $1.25
₿0.000093
-5.86 $1.84B
₿17.03K
$1.33
₿0.000099
$1.23
₿0.000093
$250.99M
₿3.24K
$12.48B
₿939.26K
$1.84B
₿17.03K
Прогноз цены на Worldcoin(wld)
72 Bonk  BONK $0.00002248
₿0.00000000031
-3.44 $1.74B
₿20.66K
$0.00002487
₿0.00000000032
$0.0000225
₿0.00000000031
$734.8M
₿1.46K
$2B
₿29.24K
$1.74B
₿20.66K
Прогноз цены на Bonk(bonk)
75 Maker  MKR $1,851.33
₿0.049
-2.44 $1.54B
₿45.73K
$1,952.33
₿0.050
$1,832.94
₿0.048
$101.57M
₿1.97K
$1.59B
₿48.35K
$1.54B
₿45.73K
Прогноз цены на Maker(mkr)
76 Jupiter  JUP $0.5312
₿0.000018
-6.86 $1.54B
₿25.28K
$0.5778
₿0.000020
$0.527
₿0.000018
$107.59M
₿2.35K
$3.72B
₿187.28K
$1.54B
₿25.28K
Прогноз цены на Jupiter(jup)
77 First Digital USD  FDUSD $1
₿0.000014
0.04 $1.52B
₿48.53K
$1
₿0.000014
$0.9866
₿0.000014
$4.64B
₿157.75K
$1.52B
₿48.53K
$1.52B
₿48.53K
80 Quant  QNT $99.19
₿0.0016
-0.13 $1.44B
₿24.58K
$100.23
₿0.0017
$96.91
₿0.0016
$23.13M
₿415.46
$1.45B
₿24.7K
$1.44B
₿24.58K
Прогноз цены на Quant(qnt)
81 Blockstack  STX $0.9442
₿0.000044
-6.17 $1.44B
₿64.91K
$1.01
₿0.000047
$0.9354
₿0.000044
$65.72M
₿1.27K
$1.44B
₿81.26K
$1.44B
₿64.91K
Прогноз цены на Blockstack(stx)
82 KuCoin Shares  KCS $11.41
₿0.00015
-0.18 $1.43B
₿14.72K
$11.5
₿0.00015
$11.35
₿0.00014
$968.23K
₿3.11
$1.63B
₿21.99K
$1.43B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
83 Optimism  OP $0.8266
₿0.000043
-7.90 $1.37B
₿43.94K
$0.9114
₿0.000045
$0.8219
₿0.000043
$342.87M
₿3.82K
$3.55B
₿187.55K
$1.37B
₿43.94K
Прогноз цены на Optimism(op)
85 Immutable  IMX $0.7268
₿0.000037
-3.63 $1.32B
₿53.58K
$0.7618
₿0.000039
$0.715
₿0.000037
$66M
₿841.95
$1.45B
₿75.31K
$1.32B
₿53.58K
Прогноз цены на Immutable(imx)
88 Injective Protocol  INJ $13.35
₿0.00047
-3.85 $1.31B
₿42.51K
$13.95
₿0.00048
$13.17
₿0.00046
$134.87M
₿1.86K
$1.34B
₿47.21K
$1.31B
₿42.51K
Прогноз цены на Injective Protocol(inj)
89 Flare  FLR $0.01986
₿0.00000056
-2.08 $1.29B
₿20.56K
$0.02038
₿0.00000058
$0.01972
₿0.00000055
$9.03M
₿275.34
$2.05B
₿56.84K
$1.29B
₿20.56K
Прогноз цены на Flare(flr)
90 Sei  SEI $0.2514
₿0.0000096
-5.38 $1.28B
₿25.74K
$0.2659
₿0.000010
$0.2504
₿0.0000095
$88.48M
₿1.62K
$2.51B
₿96.24K
$1.28B
₿25.74K
Прогноз цены на Sei(sei)
91 NEXO  NEXO $1.28
₿0.000019
-0.47 $1.28B
₿11.13K
$1.29
₿0.000020
$1.26
₿0.000019
$13.01M
₿111.06
$1.28B
₿19.87K
$1.28B
₿11.13K
Прогноз цены на NEXO(nexo)
92 Rocket Pool ETH  RETH $2,946.53
₿0.056
-3.23 $1.22B
₿29.52K
$3,075.29
₿0.056
$2,919.1
₿0.055
$3.81M
₿604.25
$1.22B
₿29.52K
$1.22B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
93 EOS  EOS $0.7983
₿0.000015
-10.43 $1.21B
₿17.23K
$0.8935
₿0.000015
$0.7983
₿0.000014
$287.32M
₿2.6K
$1.68B
$1.21B
₿17.23K
Прогноз цены на EOS(eos)
94 XinFin  XDC $0.07516
₿0.00000064
0.71 $1.18B
₿8.93K
$0.07648
₿0.00000066
$0.07415
₿0.00000063
$36.01M
₿119.06
$2.86B
₿24.33K
$1.18B
₿8.93K
Прогноз цены на XinFin(xdc)
95 The Graph  GRT $0.1223
₿0.0000046
-5.19 $1.17B
₿44.46K
$0.1305
₿0.0000049
$0.1217
₿0.0000046
$71.8M
₿1.35K
$1.32B
₿50.71K
$1.17B
₿44.46K
Прогноз цены на The Graph(grt)
96 dogwifhat  WIF $1.13
₿0.000049
-6.91 $1.12B
₿49.99K
$1.21
₿0.000056
$1.04
₿0.000049
$639.46M
₿7.3K
$1.12B
₿49.99K
$1.12B
₿49.99K
Прогноз цены на dogwifhat(wif)
99 FLOKI  FLOKI $0.0001083
₿0.0000000027
-7.10 $1.05B
₿26.82K
$0.0001165
₿0.0000000029
$0.0001074
₿0.0000000027
$193.54M
₿2.39K
$1.08B
₿27.61K
$1.05B
₿26.82K
Прогноз цены на FLOKI(floki)
100 Raydium  RAY $3.46
₿0.000027
4.34 $1B
₿7.33K
$3.79
₿0.000029
$3.31
₿0.000027
$253.43M
₿352.53
$1.92B
₿15.49K
$1B
₿7.33K
Прогноз цены на Raydium(ray)
101 Theta Network  THETA $0.9905
₿0.000039
-6.25 $990.5M
₿39.59K
$1.07
₿0.000042
$0.9861
₿0.000039
$36.08M
₿2.97K
$990.5M
₿39.59K
$990.5M
₿39.59K
Прогноз цены на Theta Network(theta)
102 Curve DAO Token  CRV $0.7361
₿0.0000088
-4.15 $988.65M
₿10.42K
$0.7774
₿0.0000091
$0.7179
₿0.0000087
$170.52M
₿806.97
$1.66B
₿18.58K
$988.65M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
104 Mantle Staked Ether  METH $2,765.67
₿0.051
-3.17 $965.85M
₿25.31K
$2,881.65
₿0.052
$2,724.52
₿0.051
$4.08M
₿159.95
$965.85M
₿25.31K
$965.85M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
105 Marinade staked SOL  MSOL $227.72
₿0.0028
-3.31 $957.99M
₿15.18K
$238.46
₿0.0030
$224.89
₿0.0028
$11.73M
₿73.52
$957.99M
₿15.18K
$957.99M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
106 Gala  GALA $0.02155
₿0.00000084
-4.60 $957.17M
₿31.94K
$0.02328
₿0.00000094
$0.0215
₿0.00000083
$129.44M
₿3.63K
$957.17M
₿31.94K
$957.17M
₿31.94K
Прогноз цены на Gala(gala)
107 Lido DAO  LDO $1.06
₿0.000038
-7.97 $955.05M
₿34.59K
$1.17
₿0.000040
$1.06
₿0.000037
$128.66M
₿1.22K
$1.06B
₿38.79K
$955.05M
₿34.59K
Прогноз цены на Lido DAO(ldo)
113 PayPal USD  PYUSD $0.9998
₿0.000014
0.01* $873.38M
₿2.83K
$1
₿0.000014
$0.9995
₿0.000014
$25.46M
₿76.24
$873.38M
₿2.83K
$873.38M
₿2.83K
114 The Sandbox  SAND $0.3529
₿0.0000087
-3.20 $863.14M
₿19.71K
$0.3858
₿0.0000091
$0.3513
₿0.0000086
$184.75M
₿1.56K
$1.06B
₿26.26K
$863.14M
₿19.71K
Прогноз цены на The Sandbox(sand)
116 Core  CORE $0.8238
₿0.000031
-3.51 $825.03M
₿28.25K
$0.8672
₿0.000035
$0.8152
₿0.000031
$26.35M
₿1.6K
$1.73B
₿67.47K
$825.03M
₿28.25K
Прогноз цены на Core(core)
119 BitTorrent  BTT $0.0000008058
₿0.000000000021
-2.29 $794.56M
₿20.58K
$0.000000826
₿0.000000000021
$0.0000008037
₿0.000000000021
$27.64M
₿622.74
$797.73M
₿21.04K
$794.56M
₿20.58K
Прогноз цены на BitTorrent(btt)
121 Tether Gold  XAUT $3,187.85
₿0.034
-1.79 $785.87M
₿8.51K
$3,253.57
₿0.034
$3,182.79
₿0.033
$30.15M
₿249.03
$785.87M
₿8.51K
$785.87M
₿8.51K
Прогноз цены на Tether Gold(xaut)
123 Ethereum Name Service  ENS $23.56
₿0.00029
-4.95 $781.22M
₿9.07K
$24.99
₿0.00030
$23.41
₿0.00028
$129.05M
₿687.08
$2.36B
₿29.25K
$781.22M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
124 IOTA  IOTA $0.2398
₿0.0000043
-5.47 $777.85M
₿13.77K
$0.2548
₿0.0000045
$0.2398
₿0.0000042
$27.02M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
Прогноз цены на IOTA(iota)
125 Bitcoin SV  BSV $38.67
₿0.0013
-5.24 $768.19M
₿26.35K
$40.81
₿0.0013
$38.35
₿0.0013
$38.01M
₿597.4
$768.2M
₿28.11K
$768.19M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
126 PancakeSwap Token  CAKE $2.39
₿0.000055
-2.77 $766.22M
₿13.62K
$2.47
₿0.000056
$2.39
₿0.000054
$96.08M
₿1.32K
$885.5M
₿21.18K
$766.22M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
127 PAX Gold  PAXG $3,185.93
₿0.034
-2.05 $755.95M
₿6.25K
$3,261.22
₿0.034
$3,185.92
₿0.032
$69.76M
₿139.99
$755.95M
₿6.25K
$755.95M
₿6.25K
Прогноз цены на PAX Gold(paxg)
129 Helium  HNT $4.06
₿0.000079
4.66 $741.55M
₿12.94K
$4.22
₿0.000082
$3.74
₿0.000078
$17.31M
₿718.39
$906.24M
₿17.65K
$741.55M
₿12.94K
Прогноз цены на Helium(hnt)
134 DeXe  DEXE $12.46
₿0.00022
-2.74 $711.16M
₿12.87K
$12.87
₿0.00023
$12.31
₿0.00022
$18.64M
₿211.75
$1.2B
₿21.76K
$711.16M
₿12.87K
Прогноз цены на DeXe(dexe)
135 Flow  FLOW $0.4485
₿0.000017
-5.08 $708.89M
₿26.23K
$0.4758
₿0.000018
$0.4475
₿0.000017
$40.5M
₿608.01
$708.89M
₿26.23K
$708.89M
₿26.23K
Прогноз цены на Flow(flow)
136 Tezos  XTZ $0.6693
₿0.000017
-3.77 $698.37M
₿17.61K
$0.6975
₿0.000018
$0.6657
₿0.000017
$26.54M
₿564.27
$711.84M
₿17.98K
$698.37M
₿17.61K
Прогноз цены на Tezos(xtz)
137 Thorchain  RUNE $1.95
₿0.00010
-4.33 $686.36M
₿34.56K
$2.07
₿0.00010
$1.95
₿0.00010
$190.55M
₿5.37K
$831.01M
₿42.91K
$686.36M
₿34.56K
Прогноз цены на Thorchain(rune)
138 Pendle  PENDLE $4.2
₿0.000096
0.38 $681.01M
₿9.16K
$4.33
₿0.000098
$4.08
₿0.000087
$112.51M
₿1.99K
$1.18B
₿24.43K
$681.01M
₿9.16K
Прогноз цены на Pendle(pendle)
139 Jito  JTO $2.07
₿0.000052
-1.24 $678.47M
₿6.2K
$2.18
₿0.000058
$2.07
₿0.000051
$36.05M
₿2.28K
$2.07B
₿52.91K
$678.47M
₿6.2K
Прогноз цены на Jito(jto)
140 Decentraland  MANA $0.3605
₿0.0000086
-4.38 $673.46M
₿16.16K
$0.401
₿0.0000091
$0.3604
₿0.0000086
$87.98M
₿1.63K
$790.71M
₿19.02K
$673.46M
₿16.16K
Прогноз цены на Decentraland(mana)
141 Зикеш  ZEC $41.76
₿0.00039
-4.25 $670.34M
₿5.86K
$43.78
₿0.00040
$41.04
₿0.00038
$70.89M
₿470.48
$670.57M
₿8.23K
$670.34M
₿5.86K
Прогноз цены на Зикеш(zec)
142 Pyth Network  PYTH $0.1829
₿0.000010
-3.63 $663.05M
₿16.31K
$0.2049
₿0.000011
$0.1822
₿0.000010
$100.45M
₿1.09K
$1.83B
₿108.72K
$663.05M
₿16.31K
Прогноз цены на Pyth Network(pyth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь