Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$89,193 ₿1	-1.02	$1.78T ₿19.98M	$90,207 ₿1	$88,558 ₿1	$41.1B ₿454.3K	$1.78T ₿19.98M	$1.78T ₿19.98M
2	Эфириум ETH	$2,942.59 ₿0.032	-2.89	$355.53B ₿3.98M	$3,033.56 ₿0.033	$2,909.6 ₿0.032	$23.3B ₿253.39K	$355.53B ₿3.98M	$355.53B ₿3.98M
3	Tether USDT	$0.999 ₿0.000011	-0.01*	$186.74B ₿2.09M	$0.9992 ₿0.000011	$0.9989 ₿0.000011	$71.34B ₿798.59K	$192.2B ₿2.15M	$186.74B ₿2.09M
4	Binance Coin BNB	$887.26 ₿0.0099	-0.11	$121.02B ₿1.35M	$896.35 ₿0.0099	$878.76 ₿0.0098	$1.26B ₿13.92K	$121.02B ₿1.35M	$121.02B ₿1.35M
5	XRP XRP	$1.92 ₿0.000021	-2.54	$116.96B ₿1.31M	$1.98 ₿0.000021	$1.91 ₿0.000021	$2.64B ₿30.29K	$192.37B ₿2.15M	$116.96B ₿1.31M
6	USD Coin USDC	$0.9996 ₿0.000011	-0.01*	$73.72B ₿824.13K	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$11.11B ₿84.06K	$73.72B ₿824.14K	$73.72B ₿824.13K
7	Solana SOL	$128.34 ₿0.0014	-2.02	$72.6B ₿812.85K	$131.31 ₿0.0014	$127.1 ₿0.0014	$3.63B ₿40.74K	$79.41B ₿889.1K	$72.6B ₿812.85K
8	TRON TRX	$0.3067 ₿0.0000034	2.39	$29.06B ₿324.79K	$0.3068 ₿0.0000034	$0.2986 ₿0.0000033	$658.3M ₿7.36K	$29.06B ₿324.79K	$29.06B ₿324.79K
9	Staked Ether STETH	$2,943.07 ₿0.032	-2.90	$27.44B ₿307.03K	$3,035 ₿0.033	$2,912.47 ₿0.032	$16.36M ₿244.63	$27.44B ₿307.03K	$27.44B ₿307.03K
10	Dogecoin DOGE	$0.1239 ₿0.0000013	-3.17	$20.87B ₿233.9K	$0.1283 ₿0.0000014	$0.1236 ₿0.0000013	$827.45M ₿9.48K	$20.88B ₿233.97K	$20.87B ₿233.9K
12	Кардано ADA	$0.3592 ₿0.0000040	-2.60	$13.21B ₿148.09K	$0.372 ₿0.0000041	$0.3565 ₿0.0000040	$419.72M ₿4.76K	$16.17B ₿181.22K	$13.21B ₿148.09K
14	Биткойн Кэш BCH	$596.45 ₿0.0066	0.78	$11.92B ₿133.74K	$602.66 ₿0.0067	$584.47 ₿0.0065	$283.49M ₿3.2K	$11.92B ₿133.74K	$11.92B ₿133.74K
15	WhiteBIT Coin WBT	$54.43 ₿0.00060	0.03	$11.65B ₿130.31K	$55.27 ₿0.00061	$53.87 ₿0.00060	$71.43M ₿800.31	$17.45B ₿195.2K	$11.65B ₿130.31K
16	Wrapped Bitcoin WBTC	$89,083 ₿0.99	-0.94	$11.14B ₿124.74K	$90,025 ₿1.0011	$88,373 ₿0.99	$209.57M ₿2.63K	$11.14B ₿124.74K	$11.14B ₿124.74K
17	Wrapped Beacon ETH WBETH	$3,205.66 ₿0.035	-2.81	$10.79B ₿120.62K	$3,304.13 ₿0.036	$3,170.48 ₿0.035	$19.16M ₿214.55	$10.79B ₿120.62K	$10.79B ₿120.62K
19	Монеро XMR	$520.87 ₿0.0058	-2.82	$9.62B ₿107.84K	$535.98 ₿0.0059	$496.77 ₿0.0055	$122.11M ₿1.39K	$9.62B ₿107.84K	$9.62B ₿107.84K
22	ChainLink LINK	$12.23 ₿0.00013	-2.91	$8.66B ₿97.08K	$12.62 ₿0.00013	$12.16 ₿0.00013	$345.1M ₿3.87K	$12.24B ₿137.1K	$8.66B ₿97.08K
23	LEO Token LEO	$8.96 ₿0.00010	1.42	$8.26B ₿92.44K	$8.98 ₿0.00010	$8.84 ₿0.000097	$903.94K ₿9.96	$8.83B ₿98.81K	$8.26B ₿92.44K
25	Stellar XLM	$0.2115 ₿0.0000023	-2.04	$6.87B ₿76.98K	$0.2164 ₿0.0000024	$0.2102 ₿0.0000023	$109.41M ₿1.32K	$10.59B ₿118.74K	$6.87B ₿76.98K
27	Ethena USDe USDE	$0.9992 ₿0.000011	-0.02	$6.58B ₿73.6K	$1 ₿0.000011	$0.9985 ₿0.000011	$148.93M ₿1.67K	$6.58B ₿73.6K	$6.58B ₿73.6K
28	Зикеш ZEC	$366.06 ₿0.0040	-0.75	$6.04B ₿67.53K	$369.46 ₿0.0041	$353.86 ₿0.0039	$470.7M ₿5.24K	$6.04B ₿67.53K	$6.04B ₿67.53K
29	Sui SUI	$1.49 ₿0.000016	-2.39	$5.67B ₿63.59K	$1.54 ₿0.000017	$1.49 ₿0.000016	$542.01M ₿6.05K	$14.94B ₿167.69K	$5.67B ₿63.59K
31	Avalanche AVAX	$12.15 ₿0.00013	-3.82	$5.24B ₿58.57K	$12.64 ₿0.00014	$12.08 ₿0.00013	$246.39M ₿2.85K	$5.62B ₿62.88K	$5.24B ₿58.57K
32	Лайткоин LTC	$67.94 ₿0.00076	-1.88	$5.21B ₿58.59K	$69.49 ₿0.00077	$67.43 ₿0.00075	$334.88M ₿3.89K	$5.22B ₿58.59K	$5.21B ₿58.59K
35	Hedera Hashgraph HBAR	$0.1081 ₿0.0000012	-2.28	$4.63B ₿51.78K	$0.1111 ₿0.0000012	$0.107 ₿0.0000012	$108.67M ₿1.31K	$5.41B ₿60.5K	$4.63B ₿51.78K
37	Shiba Inu SHIB	$0.000007819 ₿0.000000000087	-3.51	$4.61B ₿51.64K	$0.00000812 ₿0.000000000090	$0.00000776 ₿0.000000000087	$92.27M ₿1.08K	$4.61B ₿51.66K	$4.61B ₿51.64K
38	Dai DAI	$0.9994 ₿0.000011	0.02	$4.38B ₿48.96K	$1 ₿0.000011	$0.9984 ₿0.000011	$42.49M ₿517.73	$4.38B ₿48.96K	$4.38B ₿48.96K
41	The Open Network TON	$1.54 ₿0.000017	-2.42	$3.76B ₿42.08K	$1.59 ₿0.000017	$1.53 ₿0.000017	$71.05M ₿791.64	$7.96B ₿89.02K	$3.76B ₿42.08K
42	PayPal USD PYUSD	$0.9998 ₿0.000011	0.04	$3.68B ₿41.09K	$1 ₿0.000011	$0.9988 ₿0.000011	$100.23M ₿1.82K	$3.68B ₿41.09K	$3.68B ₿41.09K
43	Crypto.com Coin CRO	$0.09167 ₿0.0000010	-1.34	$3.65B ₿40.83K	$0.09315 ₿0.0000010	$0.09042 ₿0.0000010	$13.46M ₿150.62	$9.02B ₿100.88K	$3.65B ₿40.83K
45	Polkadot DOT	$1.93 ₿0.000021	-3.13	$3.19B ₿35.79K	$1.99 ₿0.000022	$1.91 ₿0.000021	$90.26M ₿1.06K	$3.19B ₿35.79K	$3.19B ₿35.79K
47	Uniswap UNI	$4.84 ₿0.000054	-3.26	$3.07B ₿34.37K	$5.02 ₿0.000055	$4.79 ₿0.000053	$175.26M ₿1.96K	$4.35B ₿48.73K	$3.07B ₿34.37K
48	Mantle MNT	$0.8793 ₿0.0000098	-1.80	$2.86B ₿32.01K	$0.9031 ₿0.000010	$0.873 ₿0.0000097	$73.65M ₿822.09	$5.47B ₿61.2K	$2.86B ₿32.01K
50	Tether Gold XAUT	$4,935.36 ₿0.055	2.12	$2.57B ₿28.66K	$4,937.2 ₿0.055	$4,778.51 ₿0.053	$193.94M ₿2.16K	$2.57B ₿28.66K	$2.57B ₿28.66K
51	Bitget Token BGB	$3.63 ₿0.000040	0.18	$2.54B ₿28.5K	$3.68 ₿0.000041	$3.63 ₿0.000040	$119.77M ₿1.33K	$3.34B ₿37.46K	$2.54B ₿28.5K
52	Aave AAVE	$156.72 ₿0.0017	-3.55	$2.38B ₿26.64K	$162.78 ₿0.0018	$155.82 ₿0.0017	$335.78M ₿3.77K	$2.51B ₿28.08K	$2.38B ₿26.64K
53	Bittensor TAO	$239.31 ₿0.0026	-2.98	$2.29B ₿25.52K	$248.3 ₿0.0027	$236.22 ₿0.0026	$95.84M ₿908.6	$5.02B ₿55.84K	$2.29B ₿25.52K
55	OKB OKB	$103.17 ₿0.0011	-1.75	$2.17B ₿24.21K	$105.11 ₿0.0011	$102.38 ₿0.0011	$14.46M ₿161.34	$2.17B ₿24.21K	$2.17B ₿24.21K
56	Pepe PEPE	$0.00000495 ₿0.000000000055	-5.78	$2.08B ₿23.4K	$0.00000527 ₿0.000000000058	$0.000004869 ₿0.000000000054	$423.51M ₿4.84K	$2.08B ₿23.4K	$2.08B ₿23.4K
57	PAX Gold PAXG	$4,954.66 ₿0.055	2.12	$1.98B ₿22.11K	$4,954.16 ₿0.055	$4,792.23 ₿0.053	$395.55M ₿4.38K	$1.98B ₿22.11K	$1.98B ₿22.11K
58	Internet Computer ICP	$3.61 ₿0.000040	-3.48	$1.98B ₿22.1K	$3.74 ₿0.000041	$3.6 ₿0.000040	$81.04M ₿1K	$1.98B ₿22.1K	$1.98B ₿22.1K
59	Near NEAR	$1.51 ₿0.000016	-3.37	$1.95B ₿21.79K	$1.57 ₿0.000017	$1.5 ₿0.000016	$122.83M ₿1.39K	$1.95B ₿21.79K	$1.95B ₿21.79K
61	Эфириум Классик ETC	$11.53 ₿0.00012	-2.44	$1.79B ₿20.03K	$11.83 ₿0.00013	$11.46 ₿0.00012	$44.55M ₿522.36	$1.79B ₿20.03K	$1.79B ₿20.03K
64	Ondo ONDO	$0.341 ₿0.0000038	-1.18	$1.66B ₿18.49K	$0.3469 ₿0.0000038	$0.3362 ₿0.0000037	$49.16M ₿567.85	$3.41B ₿37.96K	$1.66B ₿18.49K
75	KuCoin Shares KCS	$10.69 ₿0.00011	-1.06	$1.41B ₿15.78K	$10.83 ₿0.00012	$10.6 ₿0.00011	$2.74M ₿30.56	$1.52B ₿16.98K	$1.41B ₿15.78K
77	POL (ex-MATIC) POL	$0.1328 ₿0.0000014	-3.68	$1.41B ₿15.8K	$0.1379 ₿0.0000015	$0.1301 ₿0.0000014	$91.49M ₿1.02K	$1.41B ₿15.8K	$1.41B ₿15.8K
82	Worldcoin WLD	$0.4715 ₿0.0000052	-2.76	$1.3B ₿14.54K	$0.486 ₿0.0000053	$0.4685 ₿0.0000052	$55.73M ₿657.43	$4.71B ₿52.74K	$1.3B ₿14.54K
87	Rocket Pool ETH RETH	$3,402.83 ₿0.038	-2.87	$1.23B ₿13.76K	$3,507.03 ₿0.038	$3,365.78 ₿0.037	$1.14M ₿12.76	$1.23B ₿13.76K	$1.23B ₿13.76K
88	Aptos APT	$1.55 ₿0.000017	-2.65	$1.18B ₿13.24K	$1.59 ₿0.000017	$1.52 ₿0.000017	$98.94M ₿1.11K	$1.84B ₿20.67K	$1.18B ₿13.24K
89	Quant QNT	$80.37 ₿0.00089	-1.27	$1.17B ₿13.07K	$82.61 ₿0.00091	$78.98 ₿0.00087	$21.87M ₿269.17	$1.17B ₿13.13K	$1.17B ₿13.07K
90	Cosmos ATOM	$2.34 ₿0.000026	-3.90	$1.15B ₿12.85K	$2.44 ₿0.000027	$2.33 ₿0.000026	$35.03M ₿391.84	$1.15B ₿12.85K	$1.15B ₿12.85K
91	USDD USDD	$0.9994 ₿0.000011	0.01	$1.14B ₿12.71K	$0.9995 ₿0.000011	$0.9989 ₿0.000011	$4.95M ₿57.27	$1.14B ₿12.72K	$1.14B ₿12.71K
92	Gatechain Token GT	$9.83 ₿0.00010	-1.25	$1.13B ₿12.65K	$10.04 ₿0.00011	$9.81 ₿0.00010	$1.72M ₿19.15	$2.95B ₿32.94K	$1.13B ₿12.65K
94	Kaspa KAS	$0.03993 ₿0.00000044	-3.76	$1.07B ₿11.93K	$0.04172 ₿0.00000046	$0.03979 ₿0.00000044	$20.08M ₿225.18	$1.08B ₿12.09K	$1.07B ₿11.93K
95	Algorand ALGO	$0.1182 ₿0.0000013	-1.85	$1.05B ₿11.72K	$0.1208 ₿0.0000013	$0.1159 ₿0.0000013	$33.3M ₿373.36	$1.05B ₿11.72K	$1.05B ₿11.72K
96	Render Token RENDER	$2.01 ₿0.000022	-1.46	$1.04B ₿11.73K	$2.1 ₿0.000023	$1.98 ₿0.000022	$119.63M ₿1.4K	$1.07B ₿12.06K	$1.04B ₿11.73K
97	Arbitrum ARB	$0.176 ₿0.0000019	-6.87	$1.02B ₿11.49K	$0.1891 ₿0.0000020	$0.1756 ₿0.0000019	$96.14M ₿1.04K	$1.76B ₿19.71K	$1.02B ₿11.49K
100	Filecoin FIL	$1.31 ₿0.000014	-4.27	$969.18M ₿10.85K	$1.37 ₿0.000015	$1.31 ₿0.000014	$66.83M ₿857.01	$2.57B ₿28.75K	$969.18M ₿10.85K
103	NEXO NEXO	$0.9332 ₿0.000010	-0.88	$932.38M ₿10.43K	$0.942 ₿0.000010	$0.9172 ₿0.000010	$7.05M ₿110.74	$932.38M ₿10.43K	$932.38M ₿10.43K
104	VeChain VET	$0.01025 ₿0.00000011	-3.53	$881.23M ₿9.88K	$0.01066 ₿0.00000011	$0.01015 ₿0.00000011	$15.18M ₿181.1	$881.23M ₿9.88K	$881.23M ₿9.88K
106	Flare FLR	$0.01031 ₿0.00000011	-0.46	$856.55M ₿9.59K	$0.01061 ₿0.00000011	$0.01002 ₿0.00000011	$7.15M ₿81.3	$1.08B ₿12.12K	$856.55M ₿9.59K
108	Mantle Staked Ether METH	$3,195.87 ₿0.035	-2.71	$841.08M ₿9.4K	$3,288.64 ₿0.036	$3,158.95 ₿0.035	$2.44M ₿27.2	$841.08M ₿9.4K	$841.08M ₿9.4K
113	Дэш DASH	$64.28 ₿0.00071	-7.34	$807.75M ₿9.04K	$69.57 ₿0.00077	$63.33 ₿0.00070	$251.91M ₿2.82K	$807.75M ₿9.04K	$807.75M ₿9.04K
114	XinFin XDC	$0.04197 ₿0.00000046	5.27	$804.53M ₿8.9K	$0.04312 ₿0.00000048	$0.03948 ₿0.00000044	$28.2M ₿309.92	$1.6B ₿17.73K	$804.53M ₿8.9K
115	Bonk BONK	$0.000009 ₿0.00000000010	-4.17	$791.94M ₿8.87K	$0.000009419 ₿0.00000000010	$0.000008889 ₿0.000000000099	$70.74M ₿805.3	$791.94M ₿8.87K	$791.94M ₿8.87K
121	Sei SEI	$0.1068 ₿0.0000011	-2.31	$706.53M ₿7.9K	$0.1097 ₿0.0000012	$0.1062 ₿0.0000011	$30.54M ₿361.36	$1.07B ₿11.95K	$706.53M ₿7.9K
126	Beldex BDX	$0.08694 ₿0.00000097	-0.46	$661.37M ₿7.39K	$0.08737 ₿0.00000097	$0.08554 ₿0.00000095	$9.77M ₿109.16	$864.02M ₿9.65K	$661.37M ₿7.39K
129	PancakeSwap Token CAKE	$1.94 ₿0.000021	-0.53	$648.32M ₿7.24K	$1.97 ₿0.000021	$1.92 ₿0.000021	$54.28M ₿615.88	$674.39M ₿7.54K	$648.32M ₿7.24K
135	Tezos XTZ	$0.578 ₿0.0000064	-3.11	$620.11M ₿6.94K	$0.5995 ₿0.0000066	$0.5721 ₿0.0000063	$26.49M ₿296.02	$631.7M ₿7.07K	$620.11M ₿6.94K
136	Jupiter JUP	$0.1934 ₿0.0000021	-1.69	$617.49M ₿6.92K	$0.1973 ₿0.0000021	$0.1895 ₿0.0000021	$16.25M ₿185.08	$1.33B ₿14.88K	$617.49M ₿6.92K
139	Optimism OP	$0.3074 ₿0.0000034	-2.63	$597.32M ₿6.68K	$0.3227 ₿0.0000035	$0.3041 ₿0.0000034	$77.89M ₿866.13	$1.32B ₿14.75K	$597.32M ₿6.68K
142	Blockstack STX	$0.3145 ₿0.0000035	-1.78	$558.09M ₿6.25K	$0.331 ₿0.0000036	$0.3128 ₿0.0000035	$21.25M ₿265.17	$558.09M ₿6.25K	$558.09M ₿6.25K
144	Fetch.ai FET	$0.2358 ₿0.0000026	-3.96	$543.38M ₿6.09K	$0.2456 ₿0.0000027	$0.2342 ₿0.0000026	$57M ₿642.58	$640.58M ₿7.18K	$543.38M ₿6.09K
145	tBTC TBTC	$89,235 ₿1.0015	-0.73	$528.24M ₿5.93K	$90,358 ₿1.0029	$88,109 ₿0.99	$15.38M ₿173.13	$528.24M ₿5.93K	$528.24M ₿5.93K
146	Curve DAO Token CRV	$0.358 ₿0.0000039	-4.78	$526.39M ₿5.88K	$0.3771 ₿0.0000041	$0.3551 ₿0.0000039	$46.79M ₿524.72	$839.6M ₿9.38K	$526.39M ₿5.88K
148	Chiliz CHZ	$0.0505 ₿0.00000056	-1.95	$516.75M ₿5.77K	$0.05522 ₿0.00000061	$0.05006 ₿0.00000055	$109.69M ₿1.17K	$516.75M ₿5.77K	$516.75M ₿5.77K
150	First Digital USD FDUSD	$0.9983 ₿0.000011	-0.04	$505.78M ₿5.66K	$0.9989 ₿0.000011	$0.9982 ₿0.000011	$1.44B ₿29.28K	$505.78M ₿5.66K	$505.78M ₿5.66K
153	TrueUSD TUSD	$0.9987 ₿0.000011	-0.02	$493.85M ₿5.52K	$0.9991 ₿0.000011	$0.9983 ₿0.000011	$5.04M ₿59.64	$493.85M ₿5.52K	$493.85M ₿5.52K
155	Fasttoken FTN	$1.08 ₿0.000012	-0.04	$470.89M ₿5.27K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.67M ₿118.85	$945.16M ₿10.57K	$470.89M ₿5.27K
157	Injective Protocol INJ	$4.57 ₿0.000051	-3.44	$457.17M ₿5.12K	$4.76 ₿0.000052	$4.53 ₿0.000050	$34.42M ₿388.21	$457.17M ₿5.12K	$457.17M ₿5.12K
158	Marinade staked SOL MSOL	$173.94 ₿0.0019	-1.84	$443.35M ₿4.96K	$177.65 ₿0.0019	$171.72 ₿0.0019	$1.9M ₿21.68	$443.35M ₿4.96K	$443.35M ₿4.96K
159	Lido DAO LDO	$0.5227 ₿0.0000058	-3.00	$442.12M ₿4.95K	$0.5406 ₿0.0000060	$0.5172 ₿0.0000058	$25.5M ₿285.29	$522.26M ₿5.85K	$442.12M ₿4.95K
162	Axie Infinity AXS	$2.6 ₿0.000028	11.12	$436.05M ₿4.81K	$2.71 ₿0.000030	$2.29 ₿0.000025	$611.99M ₿6.71K	$699.79M ₿7.72K	$436.05M ₿4.81K
168	The Sandbox SAND	$0.1575 ₿0.0000017	7.61	$419.6M ₿4.7K	$0.1727 ₿0.0000019	$0.1436 ₿0.0000016	$192.19M ₿2.88K	$471.94M ₿5.28K	$419.6M ₿4.7K
170	FLOKI FLOKI	$0.00004326 ₿0.00000000048	-3.94	$417.82M ₿4.68K	$0.00004508 ₿0.00000000049	$0.00004271 ₿0.00000000048	$31.76M ₿377.8	$432.73M ₿4.85K	$417.82M ₿4.68K
172	Coinbase Wrapped Staked ETH CBETH	$3,300.35 ₿0.036	-2.76	$411.98M ₿4.6K	$3,406.05 ₿0.037	$3,264.12 ₿0.036	$12.02M ₿248.55	$1.23B ₿13.74K	$411.98M ₿4.6K
173	Sun Token SUN	$0.02128 ₿0.00000023	0.80	$408.56M ₿4.57K	$0.02154 ₿0.00000024	$0.02109 ₿0.00000023	$35.45M ₿404.58	$423.44M ₿4.74K	$408.56M ₿4.57K
175	Stader ETHx ETHX	$3,178.03 ₿0.035	-2.90	$407.5M ₿4.56K	$3,275.85 ₿0.036	$3,140.92 ₿0.035	$170.77K ₿1.91	$407.5M ₿4.56K	$407.5M ₿4.56K
177	BitTorrent BTT	$0.0000004033 ₿0.0000000000045	-4.52	$397.85M ₿4.45K	$0.0000004259 ₿0.0000000000047	$0.000000401 ₿0.0000000000044	$22.19M ₿247.85	$399.44M ₿4.47K	$397.85M ₿4.45K
178	Celestia TIA	$0.4571 ₿0.0000051	-6.45	$397.82M ₿4.46K	$0.4891 ₿0.0000054	$0.4567 ₿0.0000051	$28.55M ₿343.87	$530.29M ₿5.95K	$397.82M ₿4.46K
180	JUST JST	$0.04452 ₿0.00000049	-1.34	$392.33M ₿4.38K	$0.04596 ₿0.00000051	$0.04254 ₿0.00000047	$39.46M ₿443.49	$392.33M ₿4.38K	$392.33M ₿4.38K
183	The Graph GRT	$0.0364 ₿0.00000040	-3.34	$388.99M ₿4.36K	$0.03777 ₿0.00000041	$0.03583 ₿0.00000040	$18M ₿192.88	$392.91M ₿4.4K	$388.99M ₿4.36K
184	Telcoin TEL	$0.004071 ₿0.000000045	14.41	$387.38M ₿4.34K	$0.004341 ₿0.000000048	$0.003554 ₿0.000000039	$10.33M ₿115.47	$407.44M ₿4.57K	$387.38M ₿4.34K
186	Starknet STRK	$0.0739 ₿0.00000082	-8.70	$384.3M ₿4.31K	$0.08102 ₿0.00000089	$0.07368 ₿0.00000082	$44.37M ₿528.72	$738.16M ₿8.28K	$384.3M ₿4.31K
188	Kinesis Gold KAU	$157.96 ₿0.0017	1.74	$376.94M ₿4.22K	$158.39 ₿0.0017	$153.5 ₿0.0017	$207.41K ₿4.11	$376.94M ₿4.22K	$376.94M ₿4.22K
190	IOTA IOTA	$0.08749 ₿0.00000097	-2.15	$372.18M ₿4.16K	$0.09391 ₿0.0000010	$0.0863 ₿0.00000097	$13.23M ₿164.27	$419.78M ₿4.7K	$372.18M ₿4.16K
192	Pendle PENDLE	$2.17 ₿0.000024	2.73	$366.35M ₿4.09K	$2.22 ₿0.000024	$2.06 ₿0.000023	$103.91M ₿1.16K	$607.99M ₿6.79K	$366.35M ₿4.09K
193	Conflux Token CFX	$0.07062 ₿0.00000078	-2.84	$364.31M ₿4.07K	$0.07291 ₿0.00000080	$0.06969 ₿0.00000078	$9.9M ₿111.77	$404.77M ₿4.52K	$364.31M ₿4.07K
194	Trust Wallet Token TWT	$0.8731 ₿0.0000097	-0.24	$363.54M ₿4.07K	$0.8845 ₿0.0000098	$0.8629 ₿0.0000096	$9.64M ₿107.52	$872.54M ₿9.76K	$363.54M ₿4.07K
195	Gnosis GNO	$136.26 ₿0.0015	-2.23	$360.06M ₿4.04K	$139.59 ₿0.0015	$135.2 ₿0.0015	$5.59M ₿63.04	$409.23M ₿4.59K	$360.06M ₿4.04K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}