Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (515)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$86,465 ₿1	-3.42	$1.72T ₿19.68M	$89,641 ₿1	$85,427 ₿1	$57.97B ₿512.94K	$1.72T ₿21M	$1.72T ₿19.68M
2	Эфириум ETH	$2,900.52 ₿0.050	-7.52	$349.89B ₿6.08M	$3,141.98 ₿0.051	$2,895.88 ₿0.050	$31.02B ₿267.46K	$349.89B ₿6.08M	$349.89B ₿6.08M
3	Tether USDT	$0.9999 ₿0.000014	-0.02	$186.29B ₿1.58M	$1 ₿0.000014	$0.9998 ₿0.000014	$92.52B ₿849.82K	$191.76B ₿1.58M	$186.29B ₿1.58M
4	Binance Coin BNB	$861.57 ₿0.0085	-2.90	$118.71B ₿1.31M	$889.62 ₿0.0085	$843.93 ₿0.0082	$2.07B ₿19.18K	$118.71B ₿1.31M	$118.71B ₿1.31M
5	XRP XRP	$1.91 ₿0.0000088	-2.93	$115.48B ₿487.14K	$1.98 ₿0.0000090	$1.86 ₿0.0000087	$4.52B ₿31.4K	$190.89B ₿884.76K	$115.48B ₿487.14K
6	USD Coin USDC	$0.9996 ₿0.000014	-0.03	$78.22B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$13.77B ₿97.15K	$78.23B ₿474.09K	$78.22B ₿474.25K
7	Solana SOL	$126.89 ₿0.0024	-4.40	$71.32B ₿1.08M	$134.26 ₿0.0025	$124.08 ₿0.0024	$6.18B ₿49.13K	$78.19B ₿1.4M	$71.32B ₿1.08M
8	TRON TRX	$0.2795 ₿0.0000017	-0.84	$26.48B ₿152.95K	$0.2822 ₿0.0000017	$0.2776 ₿0.0000017	$685.19M ₿7.33K	$26.48B ₿152.95K	$26.48B ₿152.95K
9	Staked Ether STETH	$2,898.13 ₿0.050	-7.54	$25.5B ₿481.74K	$3,138.69 ₿0.051	$2,902.19 ₿0.050	$31.14M ₿2.45K	$25.5B ₿481.74K	$25.5B ₿481.74K
10	Dogecoin DOGE	$0.1297 ₿0.0000026	-5.05	$19.73B ₿388.46K	$0.137 ₿0.0000027	$0.1274 ₿0.0000026	$1.53B ₿33.48K	$19.73B ₿388.48K	$19.73B ₿388.46K
12	Кардано ADA	$0.3815 ₿0.0000083	-4.95	$14.02B ₿294.48K	$0.403 ₿0.0000088	$0.3795 ₿0.0000083	$764.22M ₿7.88K	$17.22B ₿375.57K	$14.02B ₿294.48K
13	WhiteBIT Coin WBT	$57.76 ₿0.00012	-3.69	$12.38B ₿18.11K	$60.06 ₿0.00012	$57.39 ₿0.00012	$103.44M ₿233.74	$18.54B ₿44.67K	$12.38B ₿18.11K
15	Wrapped Bitcoin WBTC	$86,212 ₿1.00071	-3.46	$10.74B ₿155.34K	$89,538 ₿1.0029	$85,078 ₿0.99	$295.31M ₿4.38K	$10.74B ₿155.34K	$10.74B ₿155.34K
16	Биткойн Кэш BCH	$539.69 ₿0.0089	-3.94	$10.77B ₿176.58K	$563.72 ₿0.010	$520.43 ₿0.0088	$389.82M ₿18.15K	$10.77B ₿188.33K	$10.77B ₿176.58K
17	Wrapped Beacon ETH WBETH	$3,146.13 ₿0.052	-7.59	$10.27B ₿3.71K	$3,409.86 ₿0.053	$3,140.72 ₿0.052	$13.72M ₿91.01	$10.27B ₿3.71K	$10.27B ₿3.71K
20	ChainLink LINK	$12.77 ₿0.00025	-5.79	$8.94B ₿147.73K	$13.63 ₿0.00025	$12.55 ₿0.00024	$779.33M ₿5.73K	$12.83B ₿251.62K	$8.94B ₿147.73K
22	LEO Token LEO	$9.27 ₿0.000086	-0.18	$8.54B ₿79.96K	$9.31 ₿0.000086	$9.22 ₿0.000081	$588.67K ₿29.84	$9.13B ₿85.01K	$8.54B ₿79.96K
23	Монеро XMR	$415.54 ₿0.0019	1.69	$7.71B ₿35.7K	$418.7 ₿0.0019	$400.97 ₿0.0018	$160.76M ₿703.41	$7.71B	$7.71B ₿35.7K
26	Stellar XLM	$0.2196 ₿0.0000018	-4.50	$7.11B ₿54.15K	$0.2306 ₿0.0000019	$0.2162 ₿0.0000018	$165.44M ₿1.36K	$10.98B ₿93.79K	$7.11B ₿54.15K
27	Зикеш ZEC	$391.23 ₿0.00039	-4.42	$6.43B ₿5.86K	$415.11 ₿0.00040	$377.38 ₿0.00038	$1B ₿470.48	$6.43B ₿8.23K	$6.43B ₿5.86K
28	Ethena USDe USDE	$0.9971 ₿0.000014	-0.23	$6.45B ₿34.16K	$1 ₿0.000014	$0.9958 ₿0.000014	$109.96M ₿3.35K	$6.45B ₿34.16K	$6.45B ₿34.16K
30	Лайткоин LTC	$77.7 ₿0.0014	-3.69	$5.95B ₿104.05K	$80.97 ₿0.0014	$76.22 ₿0.0013	$554.52M ₿9.51K	$5.95B ₿117.46K	$5.95B ₿104.05K
31	Sui SUI	$1.49 ₿0.000021	-4.62	$5.57B ₿28.5K	$1.57 ₿0.000023	$1.44 ₿0.000021	$1.01B ₿3.82K	$14.9B ₿219.89K	$5.57B ₿28.5K
32	Avalanche AVAX	$12 ₿0.00067	-8.67	$5.18B ₿256.28K	$13.18 ₿0.00068	$12.05 ₿0.00066	$457.46M ₿7.56K	$5.56B ₿296.08K	$5.18B ₿256.28K
33	Hedera Hashgraph HBAR	$0.1145 ₿0.0000014	-3.74	$4.87B ₿49.45K	$0.1196 ₿0.0000015	$0.1116 ₿0.0000014	$140.01M ₿926.12	$5.73B ₿73.33K	$4.87B ₿49.45K
36	Shiba Inu SHIB	$0.000007859 ₿0.00000000039	-4.01	$4.65B ₿233.85K	$0.000008209 ₿0.00000000040	$0.00000775 ₿0.00000000039	$137.79M ₿8.67K	$4.65B ₿396.85K	$4.65B ₿233.85K
37	Dai DAI	$0.9998 ₿0.000014	-0.01	$4.35B ₿71.14K	$1 ₿0.000014	$0.9982 ₿0.000014	$120.94M ₿4.63K	$4.35B ₿71.14K	$4.35B ₿71.14K
38	Mantle MNT	$1.24 ₿0.000018	-3.29	$4.05B ₿61.48K	$1.3 ₿0.000019	$1.22 ₿0.000018	$213.11M ₿1.01K	$7.74B ₿117.12K	$4.05B ₿61.48K
39	PayPal USD PYUSD	$0.9998 ₿0.000014	-0.01*	$3.87B ₿2.83K	$1 ₿0.000014	$0.999 ₿0.000014	$95.19M ₿76.24	$3.87B ₿2.83K	$3.87B ₿2.83K
40	The Open Network TON	$1.52 ₿0.000099	-1.99	$3.72B ₿344.64K	$1.56 ₿0.00010	$1.47 ₿0.000093	$131.19M ₿9.24K	$7.82B ₿506.94K	$3.72B ₿344.64K
42	Crypto.com Coin CRO	$0.09422 ₿0.0000020	-2.58	$3.51B ₿55.56K	$0.09935 ₿0.0000021	$0.09339 ₿0.0000020	$37.03M ₿345.91	$9.24B ₿62.55K	$3.51B ₿55.56K
44	Uniswap UNI	$5.13 ₿0.00016	-4.51	$3.25B ₿120.73K	$5.39 ₿0.00016	$4.98 ₿0.00015	$344.43M ₿2.37K	$5.15B ₿160.17K	$3.25B ₿120.73K
45	Polkadot DOT	$1.89 ₿0.00012	-5.35	$3.12B ₿164.49K	$2 ₿0.00012	$1.84 ₿0.00012	$239.87M ₿5K	$3.12B ₿174.35K	$3.12B ₿164.49K
47	Aave AAVE	$185.25 ₿0.0018	-4.29	$2.82B ₿27.26K	$195.13 ₿0.0018	$180.37 ₿0.0017	$407.08M ₿2.81K	$2.97B ₿29.47K	$2.82B ₿27.26K
51	Bitget Token BGB	$3.53 ₿0.000018	-0.81	$2.47B ₿25.02K	$3.56 ₿0.000019	$3.46 ₿0.000017	$85.09M ₿911.48	$3.25B ₿35.74K	$2.47B ₿25.02K
52	Bittensor TAO	$257.7 ₿0.0089	-8.07	$2.47B ₿58.76K	$283.47 ₿0.0093	$257.68 ₿0.0080	$139.79M ₿1.02K	$5.4B ₿187.78K	$2.47B ₿58.76K
53	OKB OKB	$106.98 ₿0.00082	-2.68	$2.25B ₿49.74K	$110.25 ₿0.00083	$105 ₿0.00081	$31.43M ₿131.07	$2.25B ₿195.59K	$2.25B ₿49.74K
54	Tether Gold XAUT	$4,312.18 ₿0.034	-0.56	$2.24B ₿8.51K	$4,338.91 ₿0.034	$4,273.78 ₿0.033	$159.68M ₿249.03	$2.24B ₿8.51K	$2.24B ₿8.51K
56	Near NEAR	$1.52 ₿0.000099	-5.49	$1.96B ₿105.66K	$1.62 ₿0.00010	$1.5 ₿0.000099	$251.33M ₿8.91K	$1.96B ₿117.88K	$1.96B ₿105.66K
57	Эфириум Классик ETC	$12.34 ₿0.00047	-5.95	$1.91B ₿69.11K	$13.2 ₿0.00048	$12.12 ₿0.00046	$96.49M ₿4.09K	$1.91B ₿99.41K	$1.91B ₿69.11K
62	Pepe PEPE	$0.000004009 ₿0.00000000010	-6.59	$1.69B ₿42.25K	$0.00000431 ₿0.00000000010	$0.00000397 ₿0.000000000098	$388.37M ₿7.64K	$1.69B ₿42.25K	$1.69B ₿42.25K
64	Internet Computer ICP	$3.03 ₿0.00022	-4.46	$1.65B ₿104.51K	$3.2 ₿0.00024	$2.97 ₿0.00022	$91.65M ₿4.01K	$1.65B ₿116.95K	$1.65B ₿104.51K
71	PAX Gold PAXG	$4,325.41 ₿0.034	-0.54	$1.49B ₿6.25K	$4,349.1 ₿0.034	$4,286.98 ₿0.032	$187.85M ₿139.99	$1.49B ₿6.25K	$1.49B ₿6.25K
77	KuCoin Shares KCS	$10.25 ₿0.00015	-4.31	$1.33B ₿14.72K	$10.73 ₿0.00015	$10.08 ₿0.00014	$7.29M ₿3.11	$1.46B ₿21.99K	$1.33B ₿14.72K
80	Worldcoin WLD	$0.5277 ₿0.000093	-8.12	$1.31B ₿17.03K	$0.5785 ₿0.000099	$0.5194 ₿0.000093	$153.51M ₿3.24K	$5.31B ₿939.26K	$1.31B ₿17.03K
82	Ondo ONDO	$0.4071 ₿0.000010	-9.12	$1.29B ₿15.67K	$0.4505 ₿0.000011	$0.4019 ₿0.000010	$121.36M ₿2.36K	$4.07B ₿108.52K	$1.29B ₿15.67K
83	Rocket Pool ETH RETH	$3,338.65 ₿0.056	-7.44	$1.23B ₿29.52K	$3,612.85 ₿0.056	$3,329.75 ₿0.055	$6.19M ₿604.25	$1.23B ₿29.52K	$1.23B ₿29.52K
85	Gatechain Token GT	$10.16 ₿0.00011	-3.18	$1.19B ₿15.18K	$10.53 ₿0.00011	$10.02 ₿0.00010	$4.79M ₿311.85	$3.05B ₿34.09K	$1.19B ₿15.18K
86	POL (ex-MATIC) POL	$0.1118 ₿0.000012	-6.26	$1.19B ₿1.74K	$0.1197 ₿0.000013	$0.1103 ₿0.000012	$96.55M ₿11.63	$1.19B ₿129.67K	$1.19B ₿1.74K
87	Aptos APT	$1.57 ₿0.00017	-4.42	$1.17B ₿69.43K	$1.65 ₿0.00019	$1.54 ₿0.00017	$155.4M ₿4.59K	$1.86B ₿189.76K	$1.17B ₿69.43K
89	Kaspa KAS	$0.04287 ₿0.0000019	-2.78	$1.15B ₿45.59K	$0.04448 ₿0.0000020	$0.04181 ₿0.0000019	$30.82M ₿514.3	$1.16B ₿45.99K	$1.15B ₿45.59K
90	Quant QNT	$75.86 ₿0.0016	-2.56	$1.1B ₿24.58K	$77.93 ₿0.0017	$74.17 ₿0.0016	$17.39M ₿415.46	$1.11B ₿24.7K	$1.1B ₿24.58K
91	Arbitrum ARB	$0.195 ₿0.000021	-8.20	$1.1B ₿55.94K	$0.214 ₿0.000022	$0.1915 ₿0.000020	$162.51M ₿5.3K	$1.95B ₿210.77K	$1.1B ₿55.94K
94	Algorand ALGO	$0.1155 ₿0.0000032	-3.25	$1.02B ₿26.57K	$0.1203 ₿0.0000034	$0.1118 ₿0.0000032	$57.7M ₿960.43	$1.02B ₿26.57K	$1.02B ₿26.57K
95	Cosmos ATOM	$2.03 ₿0.00015	-4.85	$983.52M ₿60.66K	$2.14 ₿0.00015	$2.01 ₿0.00015	$42.05M ₿3.6K	$983.52M ₿60.7K	$983.52M ₿60.66K
101	Flare FLR	$0.01153 ₿0.00000056	-4.15	$928.15M ₿20.56K	$0.01203 ₿0.00000058	$0.01137 ₿0.00000055	$8.24M ₿275.34	$1.21B ₿56.84K	$928.15M ₿20.56K
102	NEXO NEXO	$0.9167 ₿0.000019	-3.41	$917.39M ₿11.13K	$0.9574 ₿0.000020	$0.903 ₿0.000019	$9.38M ₿111.06	$917.39M ₿19.87K	$917.39M ₿11.13K
103	VeChain VET	$0.01062 ₿0.00000063	-5.26	$915.37M ₿46.12K	$0.01126 ₿0.00000066	$0.01039 ₿0.00000062	$33.86M ₿1.38K	$915.37M ₿54.53K	$915.37M ₿46.12K
104	Filecoin FIL	$1.26 ₿0.00012	-5.21	$915.37M ₿65.49K	$1.32 ₿0.00013	$1.23 ₿0.00012	$140.64M ₿4.95K	$2.47B ₿240.11K	$915.37M ₿65.49K
105	XinFin XDC	$0.04856 ₿0.00000064	3.32	$899.14M ₿8.93K	$0.05102 ₿0.00000066	$0.04602 ₿0.00000063	$45.19M ₿119.06	$1.85B ₿24.33K	$899.14M ₿8.93K
109	USDD USDD	$0.9997 ₿0.000014	-0.02	$790.19M ₿10.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$5.39M ₿73.99	$790.79M	$790.19M ₿10.71K
111	Sei SEI	$0.1186 ₿0.0000096	-4.50	$769.65M ₿25.74K	$0.1246 ₿0.000010	$0.1164 ₿0.0000095	$90.62M ₿1.62K	$1.19B ₿96.24K	$769.65M ₿25.74K
113	Render Token RENDER	$1.39 ₿0.00013	-7.34	$723.43M ₿50.39K	$1.51 ₿0.00013	$1.37 ₿0.00013	$51.86M ₿2.07K	$744.02M ₿70.21K	$723.43M ₿50.39K
115	Bonk BONK	$0.00000859 ₿0.00000000031	-5.86	$711.21M ₿20.66K	$0.00000919 ₿0.00000000032	$0.000008499 ₿0.00000000031	$113.33M ₿1.46K	$755.61M ₿29.24K	$711.21M ₿20.66K
117	Mantle Staked Ether METH	$3,135.18 ₿0.051	-7.61	$691.24M ₿25.31K	$3,412.98 ₿0.052	$3,139.47 ₿0.051	$4.86M ₿159.95	$691.24M ₿25.31K	$691.24M ₿25.31K
119	PancakeSwap Token CAKE	$2.02 ₿0.000055	-6.13	$682.52M ₿13.62K	$2.16 ₿0.000056	$1.99 ₿0.000054	$83.3M ₿1.32K	$710.55M ₿21.18K	$682.52M ₿13.62K
120	Beldex BDX	$0.09101 ₿0.00000057	1.32	$680.6M ₿3.73K	$0.09159 ₿0.00000057	$0.08967 ₿0.00000056	$11.26M ₿23.95	$904.65M ₿5.75K	$680.6M ₿3.73K
130	Jupiter JUP	$0.1935 ₿0.000018	0.04	$608.98M ₿25.28K	$0.1966 ₿0.000020	$0.1836 ₿0.000018	$29.76M ₿2.35K	$1.33B ₿187.28K	$608.98M ₿25.28K
133	Fetch.ai FET	$0.2215 ₿0.000036	-6.73	$576.62M ₿37.87K	$0.2385 ₿0.000037	$0.2176 ₿0.000036	$79.82M ₿3.18K	$600.87M ₿41.85K	$576.62M ₿37.87K
136	Optimism OP	$0.2904 ₿0.000043	-6.33	$566.23M ₿43.94K	$0.3122 ₿0.000045	$0.2832 ₿0.000043	$75.74M ₿3.82K	$1.25B ₿187.55K	$566.23M ₿43.94K
138	tBTC TBTC	$86,031 ₿1.00030	-3.58	$522.93M ₿2.51K	$89,450 ₿1.010	$84,700 ₿0.99	$25.38M ₿11.52	$522.93M ₿2.51K	$522.93M ₿2.51K
140	Дэш DASH	$41.86 ₿0.00052	-2.63	$523.89M ₿6.22K	$43.31 ₿0.00055	$39.39 ₿0.00052	$132.95M ₿729.96	$523.93M ₿10.03K	$523.89M ₿6.22K
141	Curve DAO Token CRV	$0.3626 ₿0.0000088	-4.40	$523.59M ₿10.42K	$0.381 ₿0.0000091	$0.3509 ₿0.0000087	$96.44M ₿806.97	$850.38M ₿18.58K	$523.59M ₿10.42K
142	Ultima ULTIMA	$5,144.68 ₿0.070	-14.55	$522.08M ₿1.9K	$6,077.82 ₿0.	$5,138.66 ₿0.	$15.46M ₿0	$522.08M ₿7.04K	$522.08M ₿1.9K
145	First Digital USD FDUSD	$0.9986 ₿0.000014	-0.02	$518.61M ₿48.53K	$0.9989 ₿0.000014	$0.9982 ₿0.000014	$2.24B ₿157.75K	$518.61M ₿48.53K	$518.61M ₿48.53K
146	Injective Protocol INJ	$4.92 ₿0.00047	-5.87	$494.14M ₿42.51K	$5.27 ₿0.00048	$4.83 ₿0.00046	$68.71M ₿1.86K	$494.14M ₿47.21K	$494.14M ₿42.51K
148	TrueUSD TUSD	$0.9962 ₿0.000014	-0.01*	$492.56M ₿7.28K	$0.9967 ₿0.000014	$0.9956 ₿0.000014	$7.1M ₿694.9	$492.56M ₿7.28K	$492.56M ₿7.28K
151	Tezos XTZ	$0.4592 ₿0.000017	-4.99	$491.54M ₿17.61K	$0.4843 ₿0.000018	$0.4544 ₿0.000017	$17.54M ₿564.27	$500.77M ₿17.98K	$491.54M ₿17.61K
152	Lido DAO LDO	$0.5465 ₿0.000038	-7.83	$488.66M ₿34.59K	$0.5957 ₿0.000040	$0.5394 ₿0.000037	$100.27M ₿1.22K	$546.87M ₿38.79K	$488.66M ₿34.59K
155	Blockstack STX	$0.2612 ₿0.000044	-5.99	$475.62M ₿64.91K	$0.2803 ₿0.000047	$0.2589 ₿0.000044	$16.49M ₿1.27K	$475.62M ₿81.26K	$475.62M ₿64.91K
158	Starknet STRK	$0.09408 ₿0.000026	-9.65	$466.84M ₿19.46K	$0.1045 ₿0.000027	$0.09324 ₿0.000026	$84.18M ₿2.04K	$940.32M ₿267.26K	$466.84M ₿19.46K
161	Marinade staked SOL MSOL	$170.53 ₿0.0028	-4.58	$448.41M ₿15.18K	$180.76 ₿0.0030	$166.92 ₿0.0028	$6.42M ₿73.52	$448.41M ₿15.18K	$448.41M ₿15.18K
162	Stader ETHx ETHX	$3,126.43 ₿0.051	-7.33	$432.37M ₿6.4K	$3,383.68 ₿0.052	$3,108.91 ₿0.051	$121.28K ₿15.05	$432.37M ₿6.4K	$432.37M ₿6.4K
163	Celestia TIA	$0.5046 ₿0.00016	-7.57	$432.95M ₿28.75K	$0.5507 ₿0.00016	$0.4916 ₿0.00016	$78.33M ₿1.37K	$586.19M ₿168.81K	$432.95M ₿28.75K
167	FLOKI FLOKI	$0.00004253 ₿0.0000000027	-5.70	$410.79M ₿26.82K	$0.00004539 ₿0.0000000029	$0.00004177 ₿0.0000000027	$48.39M ₿2.39K	$425.37M ₿27.61K	$410.79M ₿26.82K
168	The Graph GRT	$0.0384 ₿0.0000046	-4.58	$409.07M ₿44.46K	$0.04045 ₿0.0000049	$0.03741 ₿0.0000046	$23.91M ₿1.35K	$415.64M ₿50.71K	$409.07M ₿44.46K
170	Trust Wallet Token TWT	$0.9637 ₿0.000017	-4.24	$401.56M ₿7.38K	$1.01 ₿0.000018	$0.9466 ₿0.000017	$21.17M ₿283.36	$963.79M ₿17.71K	$401.56M ₿7.38K
172	JUST JST	$0.03977 ₿0.00000055	1.95	$393.78M ₿4.98K	$0.03983 ₿0.00000057	$0.03888 ₿0.00000055	$32.81M ₿453.18	$393.78M ₿5.54K	$393.78M ₿4.98K
174	Swell Ethereum SWETH	$3,210.09 ₿0.053	-6.76	$389.68M ₿11.03K	$3,447.96 ₿0.054	$3,191.48 ₿0.052	$18.07K ₿54.8	$389.69M ₿11.03K	$389.68M ₿11.03K
176	BitTorrent BTT	$0.0000003941 ₿0.000000000021	-2.55	$388.91M ₿20.58K	$0.0000004048 ₿0.000000000021	$0.0000003929 ₿0.000000000021	$23.48M ₿622.74	$390.46M ₿21.04K	$388.91M ₿20.58K
177	Telcoin TEL	$0.00406 ₿0.000000057	-9.67	$388.4M ₿4.47K	$0.004524 ₿0.000000061	$0.003899 ₿0.000000057	$6.02M ₿31.48	$408.51M ₿5.75K	$388.4M ₿4.47K
178	Sun Token SUN	$0.02023 ₿0.00000022	-1.25	$388.35M ₿2.18K	$0.02052 ₿0.00000022	$0.02014 ₿0.00000021	$25.59M ₿387.46	$402.77M ₿4.41K	$388.35M ₿2.18K
179	IOTA IOTA	$0.09141 ₿0.0000043	-2.58	$383.12M ₿13.77K	$0.09453 ₿0.0000045	$0.08838 ₿0.0000042	$15.26M ₿326.49	$436.26M ₿19.74K	$383.12M ₿13.77K
182	Coinbase Wrapped Staked ETH CBETH	$3,237.09 ₿0.053	-7.28	$374.91M ₿9.54K	$3,493.96 ₿0.054	$3,230.12 ₿0.053	$6.88M ₿151.43	$1.21B ₿78.73K	$374.91M ₿9.54K
183	Ethereum Name Service ENS	$9.71 ₿0.00029	-7.80	$370.82M ₿9.07K	$10.56 ₿0.00030	$9.54 ₿0.00028	$36.78M ₿687.08	$970.91M ₿29.25K	$370.82M ₿9.07K
184	dogwifhat WIF	$0.368 ₿0.000049	-7.63	$369.03M ₿49.99K	$0.4037 ₿0.000056	$0.3621 ₿0.000049	$174.96M ₿7.3K	$369.03M ₿49.99K	$369.03M ₿49.99K
185	Conflux Token CFX	$0.07081 ₿0.0000050	-4.17	$366.85M ₿19.35K	$0.07414 ₿0.0000050	$0.06928 ₿0.0000046	$27.26M ₿1.96K	$407.59M ₿27.57K	$366.85M ₿19.35K
186	Bitcoin SV BSV	$18.1 ₿0.0013	-5.78	$361.3M ₿26.35K	$19.24 ₿0.0013	$18.05 ₿0.0013	$11.95M ₿597.4	$361.3M ₿28.11K	$361.3M ₿26.35K
187	Olympus OHM	$21.9 ₿0.00018	-1.26	$359.3M ₿2.96K	$22.25 ₿0.00017	$21.84 ₿0.00017	$460.28K ₿12.82	$459.62M ₿4K	$359.3M ₿2.96K
188	Avalanche Bridged BTC (Avalanche) BTC.B	$86,761 ₿1.0019	-2.91	$351.83M ₿3.48K	$89,620 ₿1.0076	$85,457 ₿0.99	$29.66M ₿290.49	$351.83M ₿3.48K	$351.83M ₿3.48K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}