Top Simulation Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Simulation Games-Kategorie-Token

Simulation Games (515)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$88,838 ₿1	1.46	$1.78T ₿19.68M	$89,405 ₿1	$86,937 ₿1	$39.04B ₿512.94K	$1.78T ₿21M	$1.78T ₿19.68M
2	Ethereum ETH	$2,972.42 ₿0.050	1.62	$359.42B ₿6.08M	$2,988.31 ₿0.051	$2,893.8 ₿0.050	$18.07B ₿267.46K	$359.42B ₿6.08M	$359.42B ₿6.08M
3	Tether USDT	$0.9995 ₿0.000014	-0.01*	$186.81B ₿1.58M	$0.9996 ₿0.000014	$0.9991 ₿0.000014	$62.85B ₿849.82K	$192.27B ₿1.58M	$186.81B ₿1.58M
4	Binance Coin BNB	$841.07 ₿0.0085	0.49	$115.98B ₿1.31M	$845.81 ₿0.0085	$827.75 ₿0.0082	$1.01B ₿19.18K	$115.98B ₿1.31M	$115.98B ₿1.31M
5	XRP XRP	$1.87 ₿0.0000088	0.39	$113.61B ₿487.14K	$1.88 ₿0.0000090	$1.83 ₿0.0000087	$2.07B ₿31.4K	$187.53B ₿884.76K	$113.61B ₿487.14K
6	USD Coin USDC	$0.9997 ₿0.000014	-0.02	$76.48B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$8.38B ₿97.15K	$76.57B ₿474.09K	$76.48B ₿474.25K
7	Solana SOL	$124.49 ₿0.0024	2.13	$70.09B ₿1.08M	$124.87 ₿0.0025	$119.72 ₿0.0024	$4.07B ₿49.13K	$76.86B ₿1.4M	$70.09B ₿1.08M
8	TRON TRX	$0.2783 ₿0.0000017	-0.05	$26.36B ₿152.95K	$0.2799 ₿0.0000017	$0.2771 ₿0.0000017	$438.44M ₿7.33K	$26.36B ₿152.95K	$26.36B ₿152.95K
9	Staked Ether STETH	$2,973.14 ₿0.050	1.67	$26.13B ₿481.74K	$2,984.5 ₿0.051	$2,895.9 ₿0.050	$21.86M ₿2.45K	$26.13B ₿481.74K	$26.13B ₿481.74K
10	Dogecoin DOGE	$0.1259 ₿0.0000026	-0.10	$19.21B ₿388.46K	$0.1277 ₿0.0000027	$0.1232 ₿0.0000026	$1.02B ₿33.48K	$19.21B ₿388.48K	$19.21B ₿388.46K
12	Cardano ADA	$0.356 ₿0.0000083	1.52	$13.08B ₿294.48K	$0.3592 ₿0.0000088	$0.3422 ₿0.0000083	$648.89M ₿7.88K	$16.05B ₿375.57K	$13.08B ₿294.48K
13	WhiteBIT Coin WBT	$56.79 ₿0.00012	0.38	$12.16B ₿18.11K	$57.2 ₿0.00012	$56.12 ₿0.00012	$39.03M ₿233.74	$18.21B ₿44.67K	$12.16B ₿18.11K
14	Bitcoin Cash BCH	$606.68 ₿0.0089	2.65	$12.12B ₿176.58K	$610.37 ₿0.010	$587.96 ₿0.0088	$354.23M ₿18.15K	$12.12B ₿188.33K	$12.12B ₿176.58K
16	Wrapped Bitcoin WBTC	$88,647 ₿1.00071	1.43	$11.08B ₿155.34K	$89,169 ₿1.0029	$86,714 ₿0.99	$158.4M ₿4.38K	$11.08B ₿155.34K	$11.08B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,231.5 ₿0.052	1.60	$10.55B ₿3.71K	$3,246.25 ₿0.053	$3,147.57 ₿0.052	$7.75M ₿91.01	$10.55B ₿3.71K	$10.55B ₿3.71K
21	ChainLink LINK	$12.45 ₿0.00025	1.95	$8.83B ₿147.73K	$12.49 ₿0.00025	$12.03 ₿0.00024	$314.17M ₿5.73K	$12.47B ₿251.62K	$8.83B ₿147.73K
22	Monero XMR	$438.96 ₿0.0019	-0.59	$8.1B ₿35.7K	$449.39 ₿0.0019	$435.46 ₿0.0018	$80.93M ₿703.41	$8.1B	$8.1B ₿35.7K
23	LEO Token LEO	$8.46 ₿0.000086	3.65	$7.8B ₿79.96K	$8.48 ₿0.000086	$8.14 ₿0.000081	$797.06K ₿29.84	$8.33B ₿85.01K	$7.8B ₿79.96K
25	Zcash ZEC	$446.52 ₿0.00039	1.54	$7.35B ₿5.86K	$447.69 ₿0.00040	$436.15 ₿0.00038	$478.99M ₿470.48	$7.35B ₿8.23K	$7.35B ₿5.86K
26	Stellar XLM	$0.2158 ₿0.0000018	1.82	$6.99B ₿54.15K	$0.2167 ₿0.0000019	$0.2086 ₿0.0000018	$95.53M ₿1.36K	$10.8B ₿93.79K	$6.99B ₿54.15K
28	Ethena USDe USDE	$0.9985 ₿0.000014	-0.02	$6.32B ₿34.16K	$1 ₿0.000014	$0.9968 ₿0.000014	$84.02M ₿3.35K	$6.32B ₿34.16K	$6.32B ₿34.16K
30	Litecoin LTC	$77.29 ₿0.0014	1.56	$5.93B ₿104.05K	$77.89 ₿0.0014	$75.45 ₿0.0013	$382.65M ₿9.51K	$5.93B ₿117.46K	$5.93B ₿104.05K
31	Avalanche AVAX	$12.44 ₿0.00067	2.23	$5.35B ₿256.28K	$12.56 ₿0.00068	$12.05 ₿0.00066	$322.48M ₿7.56K	$5.74B ₿296.08K	$5.35B ₿256.28K
32	Sui SUI	$1.41 ₿0.000021	0.70	$5.26B ₿28.5K	$1.42 ₿0.000023	$1.36 ₿0.000021	$492.46M ₿3.82K	$14.06B ₿219.89K	$5.26B ₿28.5K
33	Hedera Hashgraph HBAR	$0.1134 ₿0.0000014	2.43	$4.86B ₿49.45K	$0.1163 ₿0.0000015	$0.1085 ₿0.0000014	$112.09M ₿926.12	$5.68B ₿73.33K	$4.86B ₿49.45K
35	Shiba Inu SHIB	$0.000007209 ₿0.00000000039	0.63	$4.25B ₿233.85K	$0.000007269 ₿0.00000000040	$0.00000704 ₿0.00000000039	$107.2M ₿8.67K	$4.25B ₿396.85K	$4.25B ₿233.85K
36	Dai DAI	$0.9995 ₿0.000014	-0.01*	$4.25B ₿71.14K	$1 ₿0.000014	$0.9991 ₿0.000014	$53.35M ₿4.63K	$4.25B ₿71.14K	$4.25B ₿71.14K
39	The Open Network TON	$1.54 ₿0.000099	3.62	$3.77B ₿344.64K	$1.54 ₿0.00010	$1.48 ₿0.000093	$94.75M ₿9.24K	$7.92B ₿506.94K	$3.77B ₿344.64K
40	Uniswap UNI	$5.92 ₿0.00016	1.57	$3.73B ₿120.73K	$6.02 ₿0.00016	$5.75 ₿0.00015	$375.52M ₿2.37K	$5.91B ₿160.17K	$3.73B ₿120.73K
41	PayPal USD PYUSD	$0.9991 ₿0.000014	0.02	$3.7B ₿2.83K	$1 ₿0.000014	$0.9983 ₿0.000014	$67.01M ₿76.24	$3.71B ₿2.83K	$3.7B ₿2.83K
42	Crypto.com Coin CRO	$0.09302 ₿0.0000020	-0.48	$3.59B ₿55.56K	$0.09415 ₿0.0000021	$0.09154 ₿0.0000020	$10.88M ₿345.91	$9.15B ₿62.55K	$3.59B ₿55.56K
45	Mantle MNT	$1.05 ₿0.000018	0.83	$3.41B ₿61.48K	$1.05 ₿0.000019	$1.02 ₿0.000018	$55.06M ₿1.01K	$6.51B ₿117.12K	$3.41B ₿61.48K
47	Polkadot DOT	$1.73 ₿0.00012	1.17	$2.85B ₿164.49K	$1.75 ₿0.00012	$1.66 ₿0.00012	$154.16M ₿5K	$2.85B ₿174.35K	$2.85B ₿164.49K
50	Bitget Token BGB	$3.44 ₿0.000018	-0.18	$2.41B ₿25.02K	$3.47 ₿0.000019	$3.44 ₿0.000017	$84.64M ₿911.48	$3.17B ₿35.74K	$2.41B ₿25.02K
51	Aave AAVE	$156.09 ₿0.0018	2.43	$2.37B ₿27.26K	$156.62 ₿0.0018	$148.64 ₿0.0017	$312.64M ₿2.81K	$2.5B ₿29.47K	$2.37B ₿27.26K
52	Tether Gold XAUT	$4,536.89 ₿0.034	0.96	$2.36B ₿8.51K	$4,535.28 ₿0.034	$4,476 ₿0.033	$299.81M ₿249.03	$2.36B ₿8.51K	$2.36B ₿8.51K
53	OKB OKB	$108.02 ₿0.00082	-0.36	$2.27B ₿49.74K	$109.25 ₿0.00083	$106.7 ₿0.00081	$13.74M ₿131.07	$2.27B ₿195.59K	$2.27B ₿49.74K
55	Bittensor TAO	$221.65 ₿0.0089	-0.18	$2.13B ₿58.76K	$227.35 ₿0.0093	$218.2 ₿0.0080	$71.64M ₿1.02K	$4.66B ₿187.78K	$2.13B ₿58.76K
56	Near NEAR	$1.53 ₿0.000099	3.15	$1.96B ₿105.66K	$1.56 ₿0.00010	$1.43 ₿0.000099	$169.07M ₿8.91K	$1.96B ₿117.88K	$1.96B ₿105.66K
57	Ethereum Classic ETC	$11.91 ₿0.00047	0.22	$1.85B ₿69.11K	$12.05 ₿0.00048	$11.64 ₿0.00046	$46.67M ₿4.09K	$1.85B ₿99.41K	$1.85B ₿69.11K
62	Pepe PEPE	$0.00000404 ₿0.00000000010	1.98	$1.7B ₿42.25K	$0.000004069 ₿0.00000000010	$0.00000388 ₿0.000000000098	$200.13M ₿7.64K	$1.7B ₿42.25K	$1.7B ₿42.25K
64	Internet Computer ICP	$3.04 ₿0.00022	-0.24	$1.66B ₿104.51K	$3.12 ₿0.00024	$2.98 ₿0.00022	$60.93M ₿4.01K	$1.66B ₿116.95K	$1.66B ₿104.51K
65	PAX Gold PAXG	$4,547.12 ₿0.034	1.08	$1.64B ₿6.25K	$4,545.94 ₿0.034	$4,498.61 ₿0.032	$158.71M ₿139.99	$1.64B ₿6.25K	$1.64B ₿6.25K
75	KuCoin Shares KCS	$10.87 ₿0.00015	0.22	$1.41B ₿14.72K	$10.91 ₿0.00015	$10.72 ₿0.00014	$789.02K ₿3.11	$1.55B ₿21.99K	$1.41B ₿14.72K
80	Worldcoin WLD	$0.4961 ₿0.000093	1.04	$1.28B ₿17.03K	$0.5025 ₿0.000099	$0.4787 ₿0.000093	$67.17M ₿3.24K	$4.96B ₿939.26K	$1.28B ₿17.03K
81	Aptos APT	$1.7 ₿0.00017	3.49	$1.27B ₿69.43K	$1.71 ₿0.00019	$1.59 ₿0.00017	$198.59M ₿4.59K	$2.02B ₿189.76K	$1.27B ₿69.43K
82	Rocket Pool ETH RETH	$3,431.82 ₿0.056	1.74	$1.24B ₿29.52K	$3,445.53 ₿0.056	$3,339.45 ₿0.055	$1.6M ₿604.25	$1.24B ₿29.52K	$1.24B ₿29.52K
84	Kaspa KAS	$0.04544 ₿0.0000019	2.87	$1.22B ₿45.59K	$0.04603 ₿0.0000020	$0.04357 ₿0.0000019	$15.05M ₿514.3	$1.23B ₿45.99K	$1.22B ₿45.59K
85	Gatechain Token GT	$10.32 ₿0.00011	1.51	$1.21B ₿15.18K	$10.38 ₿0.00011	$10.12 ₿0.00010	$3.03M ₿311.85	$3.1B ₿34.09K	$1.21B ₿15.18K
86	Ondo ONDO	$0.3818 ₿0.000010	2.32	$1.21B ₿15.67K	$0.3841 ₿0.000011	$0.3671 ₿0.000010	$42.73M ₿2.36K	$3.82B ₿108.52K	$1.21B ₿15.67K
88	POL (ex-MATIC) POL	$0.105 ₿0.000012	0.48	$1.11B ₿1.74K	$0.1062 ₿0.000013	$0.1025 ₿0.000012	$45.39M ₿11.63	$1.11B ₿129.67K	$1.11B ₿1.74K
90	Arbitrum ARB	$0.1915 ₿0.000021	2.43	$1.1B ₿55.94K	$0.1933 ₿0.000022	$0.1835 ₿0.000020	$89.29M ₿5.3K	$1.92B ₿210.77K	$1.1B ₿55.94K
91	Quant QNT	$73.02 ₿0.0016	-0.76	$1.06B ₿24.58K	$74.2 ₿0.0017	$72.03 ₿0.0016	$11.13M ₿415.46	$1.07B ₿24.7K	$1.06B ₿24.58K
93	Algorand ALGO	$0.1185 ₿0.0000032	2.64	$1.05B ₿26.57K	$0.1198 ₿0.0000034	$0.1137 ₿0.0000032	$43.16M ₿960.43	$1.05B ₿26.57K	$1.05B ₿26.57K
97	Cosmos ATOM	$2.04 ₿0.00015	2.34	$987.93M ₿60.66K	$2.05 ₿0.00015	$1.95 ₿0.00015	$30.74M ₿3.6K	$987.93M ₿60.7K	$987.93M ₿60.66K
100	XinFin XDC	$0.05 ₿0.00000064	2.34	$926.81M ₿8.93K	$0.05005 ₿0.00000066	$0.04765 ₿0.00000063	$20.91M ₿119.06	$1.9B ₿24.33K	$926.81M ₿8.93K
101	VeChain VET	$0.01068 ₿0.00000063	1.54	$919.35M ₿46.12K	$0.01077 ₿0.00000066	$0.01034 ₿0.00000062	$14.46M ₿1.38K	$919.35M ₿54.53K	$919.35M ₿46.12K
102	NEXO NEXO	$0.9126 ₿0.000019	0.24	$913.82M ₿11.13K	$0.9202 ₿0.000020	$0.9019 ₿0.000019	$6.43M ₿111.06	$913.82M ₿19.87K	$913.82M ₿11.13K
103	Flare FLR	$0.01129 ₿0.00000056	0.96	$909.77M ₿20.56K	$0.01148 ₿0.00000058	$0.01114 ₿0.00000055	$4.5M ₿275.34	$1.18B ₿56.84K	$909.77M ₿20.56K
104	Filecoin FIL	$1.24 ₿0.00012	-1.57	$905.5M ₿65.49K	$1.29 ₿0.00013	$1.21 ₿0.00012	$105.92M ₿4.95K	$2.43B ₿240.11K	$905.5M ₿65.49K
108	USDD USDD	$0.9996 ₿0.000014	0.03	$819.46M ₿10.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$5.17M ₿73.99	$819.58M	$819.46M ₿10.71K
111	Beldex BDX	$0.09892 ₿0.00000057	-1.03	$739.44M ₿3.73K	$0.1008 ₿0.00000057	$0.09756 ₿0.00000056	$12.34M ₿23.95	$982.92M ₿5.75K	$739.44M ₿3.73K
112	Sei SEI	$0.1114 ₿0.0000096	2.03	$723.66M ₿25.74K	$0.1117 ₿0.000010	$0.1062 ₿0.0000095	$34.19M ₿1.62K	$1.11B ₿96.24K	$723.66M ₿25.74K
115	Mantle Staked Ether METH	$3,225.86 ₿0.051	1.98	$690.51M ₿25.31K	$3,243.66 ₿0.052	$3,131.58 ₿0.051	$1.65M ₿159.95	$690.51M ₿25.31K	$690.51M ₿25.31K
118	Render Token RENDER	$1.28 ₿0.00013	1.41	$664.15M ₿50.39K	$1.29 ₿0.00013	$1.23 ₿0.00013	$34.32M ₿2.07K	$683.05M ₿70.21K	$664.15M ₿50.39K
119	Bonk BONK	$0.000007989 ₿0.00000000031	2.09	$662.71M ₿20.66K	$0.00000808 ₿0.00000000032	$0.000007659 ₿0.00000000031	$58.81M ₿1.46K	$703.03M ₿29.24K	$662.71M ₿20.66K
125	Jupiter JUP	$0.2024 ₿0.000018	1.84	$635.83M ₿25.28K	$0.2029 ₿0.000020	$0.1923 ₿0.000018	$21.98M ₿2.35K	$1.39B ₿187.28K	$635.83M ₿25.28K
128	PancakeSwap Token CAKE	$1.84 ₿0.000055	1.21	$617.51M ₿13.62K	$1.84 ₿0.000056	$1.8 ₿0.000054	$30.09M ₿1.32K	$642.53M ₿21.18K	$617.51M ₿13.62K
133	Curve DAO Token CRV	$0.3984 ₿0.0000088	0.08	$573.64M ₿10.42K	$0.402 ₿0.0000091	$0.3848 ₿0.0000087	$71.57M ₿806.97	$930.62M ₿18.58K	$573.64M ₿10.42K
138	tBTC TBTC	$88,645 ₿1.00030	1.36	$537.02M ₿2.51K	$89,032 ₿1.010	$86,445 ₿0.99	$14.88M ₿11.52	$537.01M ₿2.51K	$537.02M ₿2.51K
140	Optimism OP	$0.2683 ₿0.000043	3.32	$521.61M ₿43.94K	$0.2715 ₿0.000045	$0.2519 ₿0.000043	$79.68M ₿3.82K	$1.15B ₿187.55K	$521.61M ₿43.94K
141	First Digital USD FDUSD	$0.9993 ₿0.000014	0.05	$515.97M ₿48.53K	$1 ₿0.000014	$0.9956 ₿0.000014	$958.1M ₿157.75K	$515.97M ₿48.53K	$515.97M ₿48.53K
142	Tezos XTZ	$0.4689 ₿0.000017	3.69	$502.23M ₿17.61K	$0.4892 ₿0.000018	$0.442 ₿0.000017	$44.53M ₿564.27	$511.64M ₿17.98K	$502.23M ₿17.61K
146	Dash DASH	$39.41 ₿0.00052	1.11	$493.92M ₿6.22K	$40.18 ₿0.00055	$37.96 ₿0.00052	$67.99M ₿729.96	$494.06M ₿10.03K	$493.92M ₿6.22K
147	TrueUSD TUSD	$0.9985 ₿0.000014	0.03	$493.75M ₿7.28K	$0.9989 ₿0.000014	$0.9974 ₿0.000014	$8.91M ₿694.9	$493.75M ₿7.28K	$493.75M ₿7.28K
148	Fetch.ai FET	$0.2109 ₿0.000036	0.65	$488.4M ₿37.87K	$0.2118 ₿0.000037	$0.2015 ₿0.000036	$54.5M ₿3.18K	$573.39M ₿41.85K	$488.4M ₿37.87K
149	Lido DAO LDO	$0.5716 ₿0.000038	3.61	$484.06M ₿34.59K	$0.5727 ₿0.000040	$0.5415 ₿0.000037	$34.1M ₿1.22K	$571.79M ₿38.79K	$484.06M ₿34.59K
154	Injective Protocol INJ	$4.68 ₿0.00047	1.80	$468.15M ₿42.51K	$4.7 ₿0.00048	$4.42 ₿0.00046	$38.64M ₿1.86K	$468.15M ₿47.21K	$468.15M ₿42.51K
155	Blockstack STX	$0.253 ₿0.000044	-0.17	$460.89M ₿64.91K	$0.2552 ₿0.000047	$0.2441 ₿0.000044	$10.61M ₿1.27K	$460.89M ₿81.26K	$460.89M ₿64.91K
158	Stader ETHx ETHX	$3,206.28 ₿0.051	1.83	$439.39M ₿6.4K	$3,217.29 ₿0.052	$3,117.27 ₿0.051	$1.56K ₿15.05	$439.39M ₿6.4K	$439.39M ₿6.4K
161	Marinade staked SOL MSOL	$167.76 ₿0.0028	2.02	$426.97M ₿15.18K	$168.32 ₿0.0030	$161.34 ₿0.0028	$2.07M ₿73.52	$426.97M ₿15.18K	$426.97M ₿15.18K
165	Swell Ethereum SWETH	$3,288.79 ₿0.053	2.05	$399M ₿11.03K	$3,298.7 ₿0.054	$3,184.69 ₿0.052	$79.83K ₿54.8	$399.01M ₿11.03K	$399M ₿11.03K
166	Starknet STRK	$0.07981 ₿0.000026	-0.94	$396.49M ₿19.46K	$0.0815 ₿0.000027	$0.07778 ₿0.000026	$35.23M ₿2.04K	$798.61M ₿267.26K	$396.49M ₿19.46K
167	Celestia TIA	$0.46 ₿0.00016	2.02	$395.24M ₿28.75K	$0.4653 ₿0.00016	$0.4373 ₿0.00016	$43.55M ₿1.37K	$532.87M ₿168.81K	$395.24M ₿28.75K
169	The Graph GRT	$0.03693 ₿0.0000046	1.60	$393.69M ₿44.46K	$0.03694 ₿0.0000049	$0.03529 ₿0.0000046	$18.26M ₿1.35K	$398.97M ₿50.71K	$393.69M ₿44.46K
170	FLOKI FLOKI	$0.00004033 ₿0.0000000027	0.57	$389.56M ₿26.82K	$0.0000408 ₿0.0000000029	$0.00003914 ₿0.0000000027	$26.22M ₿2.39K	$403.41M ₿27.61K	$389.56M ₿26.82K
171	BitTorrent BTT	$0.0000003902 ₿0.000000000021	1.03	$384.72M ₿20.58K	$0.0000003916 ₿0.000000000021	$0.0000003848 ₿0.000000000021	$10.42M ₿622.74	$386.26M ₿21.04K	$384.72M ₿20.58K
173	Telcoin TEL	$0.004017 ₿0.000000057	6.97	$382.96M ₿4.47K	$0.004028 ₿0.000000061	$0.003741 ₿0.000000057	$2.62M ₿31.48	$402.78M ₿5.75K	$382.96M ₿4.47K
174	Coinbase Wrapped Staked ETH CBETH	$3,325.23 ₿0.053	1.65	$381.07M ₿9.54K	$3,338.46 ₿0.054	$3,236.29 ₿0.053	$3.61M ₿151.43	$1.24B ₿78.73K	$381.07M ₿9.54K
176	Conflux Token CFX	$0.07297 ₿0.0000050	0.29	$376.5M ₿19.35K	$0.07428 ₿0.0000050	$0.07132 ₿0.0000046	$11.4M ₿1.96K	$418.31M ₿27.57K	$376.5M ₿19.35K
177	JUST JST	$0.03769 ₿0.00000055	-0.88	$373.19M ₿4.98K	$0.0381 ₿0.00000057	$0.03765 ₿0.00000055	$20.4M ₿453.18	$373.19M ₿5.54K	$373.19M ₿4.98K
178	Ethereum Name Service ENS	$9.58 ₿0.00029	1.28	$366.13M ₿9.07K	$9.64 ₿0.00030	$9.24 ₿0.00028	$18.86M ₿687.08	$958.63M ₿29.25K	$366.13M ₿9.07K
179	Bitcoin SV BSV	$18.32 ₿0.0013	-1.47	$365.95M ₿26.35K	$18.75 ₿0.0013	$18.11 ₿0.0013	$9.49M ₿597.4	$365.95M ₿28.11K	$365.95M ₿26.35K
180	Chiliz CHZ	$0.03591 ₿0.0000020	3.76	$365.91M ₿18.72K	$0.03622 ₿0.0000022	$0.03359 ₿0.0000020	$59.2M ₿1.44K	$365.91M ₿18.72K	$365.91M ₿18.72K
181	Sun Token SUN	$0.01889 ₿0.00000022	-2.76	$362.61M ₿2.18K	$0.01945 ₿0.00000022	$0.01859 ₿0.00000021	$30.43M ₿387.46	$376.01M ₿4.41K	$362.61M ₿2.18K
182	IOTA IOTA	$0.08499 ₿0.0000043	1.99	$357.96M ₿13.77K	$0.08537 ₿0.0000045	$0.08159 ₿0.0000042	$6.03M ₿326.49	$406.33M ₿19.74K	$357.96M ₿13.77K
184	Olympus OHM	$21.5 ₿0.00018	-1.22	$352.23M ₿2.96K	$21.89 ₿0.00017	$21.36 ₿0.00017	$370.99K ₿12.82	$450.42M ₿4K	$352.23M ₿2.96K
185	Trust Wallet Token TWT	$0.8386 ₿0.000017	3.36	$349.36M ₿7.38K	$0.8482 ₿0.000018	$0.7682 ₿0.000017	$33.93M ₿283.36	$838.5M ₿17.71K	$349.36M ₿7.38K
186	Avalanche Bridged BTC (Avalanche) BTC.B	$88,804 ₿1.0019	1.43	$348.05M ₿3.48K	$89,340 ₿1.0076	$86,852 ₿0.99	$19.65M ₿290.49	$348.05M ₿3.48K	$348.05M ₿3.48K
187	Pyth Network PYTH	$0.06042 ₿0.000010	0.79	$347.52M ₿16.31K	$0.06145 ₿0.000011	$0.05869 ₿0.000010	$12.4M ₿1.09K	$604.39M ₿108.72K	$347.52M ₿16.31K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}