Top Simulation Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Simulation Games-Kategorie-Token

Simulation Games (514)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$100,322 ₿1	-1.51	$2T ₿19.68M	$103,018 ₿1	$98,467 ₿1	$51.6B ₿512.94K	$2T ₿21M	$2T ₿19.68M
2	Ethereum ETH	$2,211.8 ₿0.050	-3.89	$267.69B ₿6.08M	$2,303.53 ₿0.051	$2,134.88 ₿0.050	$28.64B ₿267.46K	$267.69B ₿6.08M	$267.69B ₿6.08M
3	Tether USDT	$1 ₿0.000014	0.01*	$155.83B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$39.98B ₿849.82K	$155.83B ₿1.58M	$155.83B ₿1.58M
4	XRP XRP	$1.98 ₿0.0000088	-3.71	$116.76B ₿487.14K	$2.09 ₿0.0000090	$1.92 ₿0.0000087	$5.03B ₿31.4K	$198.08B ₿884.76K	$116.76B ₿487.14K
5	Binance Coin BNB	$611.43 ₿0.0085	-2.56	$89.39B ₿1.31M	$635.16 ₿0.0085	$602.75 ₿0.0082	$817.26M ₿19.18K	$89.39B ₿1.31M	$89.39B ₿1.31M
6	Solana SOL	$130.7 ₿0.0024	-2.84	$69.48B ₿1.08M	$136.94 ₿0.0025	$127.01 ₿0.0024	$6.07B ₿49.13K	$78.97B ₿1.4M	$69.48B ₿1.08M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01	$61.25B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$6.1B ₿97.15K	$61.25B ₿474.09K	$61.25B ₿474.25K
8	TRON TRX	$0.2619 ₿0.0000017	-3.93	$24.83B ₿152.95K	$0.2736 ₿0.0000017	$0.2594 ₿0.0000017	$1.37B ₿7.33K	$24.83B ₿152.95K	$24.83B ₿152.95K
9	Dogecoin DOGE	$0.1483 ₿0.0000026	-3.59	$22.21B ₿388.46K	$0.1572 ₿0.0000027	$0.1444 ₿0.0000026	$2.2B ₿33.48K	$22.21B ₿388.48K	$22.21B ₿388.46K
10	Staked Ether STETH	$2,207.87 ₿0.050	-3.98	$20.27B ₿481.74K	$2,303.3 ₿0.051	$2,130.84 ₿0.050	$32.41M ₿2.45K	$20.27B ₿481.74K	$20.27B ₿481.74K
11	Cardano ADA	$0.5319 ₿0.0000083	-4.46	$19.24B ₿294.48K	$0.5623 ₿0.0000088	$0.5139 ₿0.0000083	$1.13B ₿7.88K	$23.97B ₿375.57K	$19.24B ₿294.48K
12	Wrapped Bitcoin WBTC	$100,154 ₿1.00071	-1.65	$12.88B ₿155.34K	$103,059 ₿1.0029	$98,441 ₿0.99	$384.82M ₿4.38K	$12.88B ₿155.34K	$12.88B ₿155.34K
15	Bitcoin Cash BCH	$454.9 ₿0.0089	-2.51	$9.05B ₿176.58K	$469.26 ₿0.010	$438.49 ₿0.0088	$626.58M ₿18.15K	$9.05B ₿188.33K	$9.05B ₿176.58K
16	LEO Token LEO	$9.03 ₿0.000086	0.72	$8.33B ₿79.96K	$9.03 ₿0.000086	$8.94 ₿0.000081	$4.53M ₿29.84	$8.89B ₿85.01K	$8.33B ₿79.96K
17	Sui SUI	$2.41 ₿0.000021	-5.54	$8.18B ₿28.5K	$2.61 ₿0.000023	$2.31 ₿0.000021	$1.42B ₿3.82K	$24.08B ₿219.89K	$8.18B ₿28.5K
18	ChainLink LINK	$11.43 ₿0.00025	-4.22	$7.75B ₿147.73K	$12.15 ₿0.00025	$11.02 ₿0.00024	$632.71M ₿5.73K	$11.43B ₿251.62K	$7.75B ₿147.73K
20	Stellar XLM	$0.2251 ₿0.0000018	-4.55	$7.03B ₿54.15K	$0.2383 ₿0.0000019	$0.2177 ₿0.0000018	$251.5M ₿1.36K	$11.26B ₿93.79K	$7.03B ₿54.15K
21	WhiteBIT Coin WBT	$48.16 ₿0.00012	-0.89	$6.94B ₿18.11K	$48.65 ₿0.00012	$47.9 ₿0.00012	$76.92M ₿233.74	$15.63B ₿44.67K	$6.94B ₿18.11K
22	Avalanche AVAX	$16.19 ₿0.00067	-3.06	$6.84B ₿256.28K	$17.06 ₿0.00068	$15.73 ₿0.00066	$462.07M ₿7.56K	$7.41B ₿296.08K	$6.84B ₿256.28K
23	The Open Network TON	$2.7 ₿0.000099	-4.90	$6.67B ₿344.64K	$2.89 ₿0.00010	$2.62 ₿0.000093	$238.17M ₿9.24K	$13.88B ₿506.94K	$6.67B ₿344.64K
25	Shiba Inu SHIB	$0.00001043 ₿0.00000000039	-3.94	$6.15B ₿233.85K	$0.00001103 ₿0.00000000040	$0.00001011 ₿0.00000000039	$264.76M ₿8.67K	$6.16B ₿396.85K	$6.15B ₿233.85K
26	Litecoin LTC	$79.06 ₿0.0014	-1.16	$6.01B ₿104.05K	$81.95 ₿0.0014	$76.59 ₿0.0013	$424.86M ₿9.51K	$6.01B ₿117.46K	$6.01B ₿104.05K
29	Ethena USDe USDE	$1 ₿0.000014	-0.02	$5.62B ₿34.16K	$1 ₿0.000014	$0.9988 ₿0.000014	$129.62M ₿3.35K	$5.62B ₿34.16K	$5.62B ₿34.16K
30	Hedera Hashgraph HBAR	$0.131 ₿0.0000014	-4.36	$5.53B ₿49.45K	$0.1395 ₿0.0000015	$0.1268 ₿0.0000014	$219.66M ₿926.12	$6.55B ₿73.33K	$5.53B ₿49.45K
31	Monero XMR	$293.74 ₿0.0019	-5.45	$5.42B ₿35.7K	$313.57 ₿0.0019	$289.62 ₿0.0018	$65.91M ₿703.41	$5.42B	$5.42B ₿35.7K
32	Polkadot DOT	$3.11 ₿0.00012	-5.84	$4.75B ₿164.49K	$3.35 ₿0.00012	$3.05 ₿0.00012	$324.79M ₿5K	$4.75B ₿174.35K	$4.75B ₿164.49K
34	Bitget Token BGB	$3.98 ₿0.000018	-5.48	$4.66B ₿25.02K	$4.23 ₿0.000019	$3.92 ₿0.000017	$119.01M ₿911.48	$4.66B ₿35.74K	$4.66B ₿25.02K
36	Uniswap UNI	$6.17 ₿0.00016	-8.58	$3.72B ₿120.73K	$6.75 ₿0.00016	$5.97 ₿0.00015	$702.51M ₿2.37K	$6.19B ₿160.17K	$3.72B ₿120.73K
37	Pepe PEPE	$0.000008749 ₿0.00000000010	-5.46	$3.68B ₿42.25K	$0.000009439 ₿0.00000000010	$0.000008389 ₿0.000000000098	$1.1B ₿7.64K	$3.68B ₿42.25K	$3.68B ₿42.25K
38	Dai DAI	$0.9999 ₿0.000014	0.02	$3.69B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$76.74M ₿4.63K	$3.69B ₿71.14K	$3.69B ₿71.14K
39	Aave AAVE	$220.53 ₿0.0018	-6.18	$3.34B ₿27.26K	$238.27 ₿0.0018	$214.77 ₿0.0017	$533.12M ₿2.81K	$3.53B ₿29.47K	$3.34B ₿27.26K
41	OKB OKB	$49.23 ₿0.00082	-2.47	$2.96B ₿49.74K	$51.1 ₿0.00083	$48.92 ₿0.00081	$11.02M ₿131.07	$11.64B ₿195.59K	$2.96B ₿49.74K
43	Bittensor TAO	$300.03 ₿0.0089	-3.32	$2.66B ₿58.76K	$321.2 ₿0.0093	$289.1 ₿0.0080	$160.47M ₿1.02K	$6.3B ₿187.78K	$2.66B ₿58.76K
45	Aptos APT	$3.91 ₿0.00017	-5.57	$2.51B ₿69.43K	$4.21 ₿0.00019	$3.77 ₿0.00017	$259.82M ₿4.59K	$4.5B ₿189.76K	$2.51B ₿69.43K
46	Crypto.com Coin CRO	$0.07932 ₿0.0000020	-5.50	$2.47B ₿55.56K	$0.085 ₿0.0000021	$0.07752 ₿0.0000020	$26.69M ₿345.91	$7.76B ₿62.55K	$2.47B ₿55.56K
47	Internet Computer ICP	$4.5 ₿0.00022	-4.45	$2.41B ₿104.51K	$4.82 ₿0.00024	$4.35 ₿0.00022	$77.16M ₿4.01K	$2.41B ₿116.95K	$2.41B ₿104.51K
49	Near NEAR	$1.86 ₿0.000099	-4.65	$2.29B ₿105.66K	$2 ₿0.00010	$1.81 ₿0.000099	$241.08M ₿8.91K	$2.34B ₿117.88K	$2.29B ₿105.66K
50	Ethereum Classic ETC	$15.01 ₿0.00047	-3.18	$2.29B ₿69.11K	$15.73 ₿0.00048	$14.55 ₿0.00046	$100.21M ₿4.09K	$2.29B ₿99.41K	$2.29B ₿69.11K
52	Tokenize Xchange TKX	$27.25 ₿0.00022	-3.08	$2.18B ₿18.02K	$28.19 ₿0.00022	$27.15 ₿0.00021	$21.37M ₿1.01K	$2.73B ₿22.53K	$2.18B ₿18.02K
53	Ondo ONDO	$0.6581 ₿0.000010	-4.50	$2.07B ₿15.67K	$0.7031 ₿0.000011	$0.6283 ₿0.000010	$256.12M ₿2.36K	$6.56B ₿108.52K	$2.07B ₿15.67K
54	Mantle MNT	$0.5859 ₿0.000018	-3.37	$1.97B ₿61.48K	$0.6189 ₿0.000019	$0.5697 ₿0.000018	$277.78M ₿1.01K	$3.64B ₿117.12K	$1.97B ₿61.48K
55	Fasttoken FTN	$4.44 ₿0.000026	0.08	$1.91B ₿8.11K	$4.45 ₿0.000026	$4.43 ₿0.000025	$57.73M ₿317.53	$3.86B ₿22.98K	$1.91B ₿8.11K
56	Gatechain Token GT	$15.66 ₿0.00011	-5.43	$1.89B ₿15.18K	$16.81 ₿0.00011	$15.37 ₿0.00010	$12.35M ₿311.85	$4.68B ₿34.09K	$1.89B ₿15.18K
59	Kaspa KAS	$0.06324 ₿0.0000019	-2.88	$1.67B ₿45.59K	$0.06737 ₿0.0000020	$0.06054 ₿0.0000019	$95.33M ₿514.3	$1.67B ₿45.99K	$1.67B ₿45.59K
60	Cosmos ATOM	$3.66 ₿0.00015	-2.59	$1.67B ₿60.66K	$3.84 ₿0.00015	$3.57 ₿0.00015	$148.5M ₿3.6K	$1.67B ₿60.7K	$1.67B ₿60.66K
61	VeChain VET	$0.01898 ₿0.00000063	-4.30	$1.63B ₿46.12K	$0.02013 ₿0.00000066	$0.01835 ₿0.00000062	$50.39M ₿1.38K	$1.63B ₿54.53K	$1.63B ₿46.12K
63	POL (ex-MATIC) POL	$0.1691 ₿0.000012	-1.93	$1.52B ₿1.74K	$0.1748 ₿0.000013	$0.1646 ₿0.000012	$124.68M ₿11.63	$1.77B ₿129.67K	$1.52B ₿1.74K
64	Fetch.ai FET	$0.5746 ₿0.000036	-4.71	$1.5B ₿37.87K	$0.6202 ₿0.000037	$0.554 ₿0.000036	$192.52M ₿3.18K	$1.56B ₿41.85K	$1.5B ₿37.87K
65	First Digital USD FDUSD	$1 ₿0.000014	0.40	$1.5B ₿48.53K	$1.01 ₿0.000014	$0.9847 ₿0.000014	$6.96B ₿157.75K	$1.5B ₿48.53K	$1.5B ₿48.53K
69	Render Token RENDER	$2.73 ₿0.00013	-5.98	$1.41B ₿50.39K	$2.99 ₿0.00013	$2.63 ₿0.00013	$142.37M ₿2.07K	$1.45B ₿70.21K	$1.41B ₿50.39K
71	Filecoin FIL	$2.04 ₿0.00012	-6.28	$1.38B ₿65.49K	$2.22 ₿0.00013	$1.98 ₿0.00012	$304.04M ₿4.95K	$4.01B ₿240.11K	$1.38B ₿65.49K
72	Algorand ALGO	$0.1563 ₿0.0000032	-2.38	$1.35B ₿26.57K	$0.1642 ₿0.0000034	$0.1528 ₿0.0000032	$105.47M ₿960.43	$1.35B ₿26.57K	$1.35B ₿26.57K
73	KuCoin Shares KCS	$10.75 ₿0.00015	-1.52	$1.34B ₿14.72K	$10.93 ₿0.00015	$10.7 ₿0.00014	$9.43M ₿3.11	$1.53B ₿21.99K	$1.34B ₿14.72K
75	Worldcoin WLD	$0.8171 ₿0.000093	-0.81	$1.33B ₿17.03K	$0.8788 ₿0.000099	$0.7803 ₿0.000093	$305.1M ₿3.24K	$8.17B ₿939.26K	$1.33B ₿17.03K
76	Arbitrum ARB	$0.2637 ₿0.000021	-4.10	$1.31B ₿55.94K	$0.2798 ₿0.000022	$0.2554 ₿0.000020	$280.61M ₿5.3K	$2.64B ₿210.77K	$1.31B ₿55.94K
77	Quant QNT	$87.39 ₿0.0016	-3.93	$1.27B ₿24.58K	$93.75 ₿0.0017	$86.03 ₿0.0016	$37.49M ₿415.46	$1.27B ₿24.7K	$1.27B ₿24.58K
79	Sei SEI	$0.2018 ₿0.0000096	-5.21	$1.12B ₿25.74K	$0.2164 ₿0.000010	$0.1928 ₿0.0000095	$275.05M ₿1.62K	$2.02B ₿96.24K	$1.12B ₿25.74K
80	NEXO NEXO	$1.08 ₿0.000019	-5.77	$1.08B ₿11.13K	$1.17 ₿0.000020	$1.08 ₿0.000019	$15.49M ₿111.06	$1.08B ₿19.87K	$1.08B ₿11.13K
82	Flare FLR	$0.01565 ₿0.00000056	-6.49	$1.06B ₿20.56K	$0.01683 ₿0.00000058	$0.01511 ₿0.00000055	$8.81M ₿275.34	$1.62B ₿56.84K	$1.06B ₿20.56K
83	Rocket Pool ETH RETH	$2,523.21 ₿0.056	-3.73	$1.04B ₿29.52K	$2,648.18 ₿0.056	$2,426.18 ₿0.055	$4.39M ₿604.25	$1.04B ₿29.52K	$1.04B ₿29.52K
85	Jupiter JUP	$0.3408 ₿0.000018	-4.03	$1.01B ₿25.28K	$0.3624 ₿0.000020	$0.3286 ₿0.000018	$65.37M ₿2.35K	$2.39B ₿187.28K	$1.01B ₿25.28K
89	PayPal USD PYUSD	$0.9999 ₿0.000014	0.03	$955.53M ₿2.83K	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$22.7M ₿76.24	$955.53M ₿2.83K	$955.53M ₿2.83K
90	Celestia TIA	$1.39 ₿0.00016	-5.76	$945.13M ₿28.75K	$1.49 ₿0.00016	$1.32 ₿0.00016	$126.9M ₿1.37K	$1.57B ₿168.81K	$945.13M ₿28.75K
91	Bonk BONK	$0.000012 ₿0.00000000031	-4.96	$932.54M ₿20.66K	$0.00001298 ₿0.00000000032	$0.00001151 ₿0.00000000031	$225.08M ₿1.46K	$1.07B ₿29.24K	$932.54M ₿20.66K
92	Injective Protocol INJ	$9.51 ₿0.00047	-4.94	$929.97M ₿42.51K	$10.27 ₿0.00048	$9.03 ₿0.00046	$140.77M ₿1.86K	$951.6M ₿47.21K	$929.97M ₿42.51K
94	XinFin XDC	$0.05554 ₿0.00000064	-4.52	$899.78M ₿8.93K	$0.05843 ₿0.00000066	$0.05526 ₿0.00000063	$33.62M ₿119.06	$2.11B ₿24.33K	$899.78M ₿8.93K
95	PAX Gold PAXG	$3,418.61 ₿0.034	0.75	$877.65M ₿6.25K	$3,457.11 ₿0.034	$3,388.8 ₿0.032	$197.01M ₿139.99	$877.65M ₿6.25K	$877.65M ₿6.25K
98	Optimism OP	$0.4814 ₿0.000043	-5.40	$845.18M ₿43.94K	$0.5194 ₿0.000045	$0.4619 ₿0.000043	$325.98M ₿3.82K	$2.07B ₿187.55K	$845.18M ₿43.94K
99	Blockstack STX	$0.549 ₿0.000044	-4.46	$842.9M ₿64.91K	$0.5914 ₿0.000047	$0.5265 ₿0.000044	$47.64M ₿1.27K	$842.9M ₿81.26K	$842.9M ₿64.91K
100	Tether Gold XAUT	$3,398.06 ₿0.034	0.57	$837.87M ₿8.51K	$3,431.86 ₿0.034	$3,373.88 ₿0.033	$71.17M ₿249.03	$837.87M ₿8.51K	$837.87M ₿8.51K
102	Mantle Staked Ether METH	$2,355.84 ₿0.051	-3.64	$820.5M ₿25.31K	$2,465.11 ₿0.052	$2,286.05 ₿0.051	$5.63M ₿159.95	$820.5M ₿25.31K	$820.5M ₿25.31K
111	Curve DAO Token CRV	$0.5277 ₿0.0000088	-3.52	$721.25M ₿10.42K	$0.5563 ₿0.0000091	$0.5101 ₿0.0000087	$152.87M ₿806.97	$1.2B ₿18.58K	$721.25M ₿10.42K
112	The Graph GRT	$0.07241 ₿0.0000046	-4.62	$715.69M ₿44.46K	$0.07737 ₿0.0000049	$0.07001 ₿0.0000046	$58.73M ₿1.35K	$782.73M ₿50.71K	$715.69M ₿44.46K
114	Jito JTO	$1.99 ₿0.000052	-2.67	$677.31M ₿6.2K	$2.12 ₿0.000058	$1.91 ₿0.000051	$54.76M ₿2.28K	$1.99B ₿52.91K	$677.31M ₿6.2K
115	dogwifhat WIF	$0.6713 ₿0.000049	-3.46	$671.18M ₿49.99K	$0.7126 ₿0.000056	$0.6408 ₿0.000049	$363.65M ₿7.3K	$671.18M ₿49.99K	$671.18M ₿49.99K
117	Immutable IMX	$0.3564 ₿0.000037	-2.91	$665.88M ₿53.58K	$0.376 ₿0.000039	$0.3437 ₿0.000037	$52.95M ₿841.95	$713.55M ₿75.31K	$665.88M ₿53.58K
120	Marinade staked SOL MSOL	$170.44 ₿0.0028	-2.70	$643.8M ₿15.18K	$178.67 ₿0.0030	$165.12 ₿0.0028	$17.95M ₿73.52	$643.8M ₿15.18K	$643.8M ₿15.18K
121	PancakeSwap Token CAKE	$1.99 ₿0.000055	-5.17	$638.71M ₿13.62K	$2.12 ₿0.000056	$1.94 ₿0.000054	$99M ₿1.32K	$731.62M ₿21.18K	$638.71M ₿13.62K
126	FLOKI FLOKI	$0.00006236 ₿0.0000000027	-6.05	$603.21M ₿26.82K	$0.00006776 ₿0.0000000029	$0.00005995 ₿0.0000000027	$91.69M ₿2.39K	$624.25M ₿27.61K	$603.21M ₿26.82K
127	Zcash ZEC	$37.26 ₿0.00039	-4.71	$601.47M ₿5.86K	$40.09 ₿0.00040	$36.61 ₿0.00038	$27.34M ₿470.48	$601.56M ₿8.23K	$601.47M ₿5.86K
128	Theta Network THETA	$0.5913 ₿0.000039	-3.87	$591.99M ₿39.59K	$0.6269 ₿0.000042	$0.5705 ₿0.000039	$34.48M ₿2.97K	$591.99M ₿39.59K	$591.99M ₿39.59K
129	Bitcoin SV BSV	$29.32 ₿0.0013	-1.55	$582.52M ₿26.35K	$30.21 ₿0.0013	$28.38 ₿0.0013	$20.43M ₿597.4	$582.52M ₿28.11K	$582.52M ₿26.35K
130	Lido DAO LDO	$0.6459 ₿0.000038	-5.21	$580.33M ₿34.59K	$0.6914 ₿0.000040	$0.6265 ₿0.000037	$121.54M ₿1.22K	$647M ₿38.79K	$580.33M ₿34.59K
132	The Sandbox SAND	$0.2294 ₿0.0000087	-2.70	$562.4M ₿19.71K	$0.2406 ₿0.0000091	$0.2211 ₿0.0000086	$65.59M ₿1.56K	$689.82M ₿26.26K	$562.4M ₿19.71K
133	Ethereum Name Service ENS	$16.75 ₿0.00029	-4.91	$557.76M ₿9.07K	$17.82 ₿0.00030	$16.2 ₿0.00028	$94.93M ₿687.08	$1.68B ₿29.25K	$557.76M ₿9.07K
134	IOTA IOTA	$0.1449 ₿0.0000043	-3.71	$557.27M ₿13.77K	$0.1537 ₿0.0000045	$0.1405 ₿0.0000042	$19.2M ₿326.49	$672.82M ₿19.74K	$557.27M ₿13.77K
136	Gala GALA	$0.01234 ₿0.00000084	-4.50	$555.31M ₿31.94K	$0.01323 ₿0.00000094	$0.01184 ₿0.00000083	$114.54M ₿3.63K	$555.31M ₿31.94K	$555.31M ₿31.94K
137	BitTorrent BTT	$0.0000005553 ₿0.000000000021	-3.31	$547.56M ₿20.58K	$0.0000005807 ₿0.000000000021	$0.000000551 ₿0.000000000021	$24.7M ₿622.74	$549.75M ₿21.04K	$547.56M ₿20.58K
140	Pendle PENDLE	$3.23 ₿0.000096	-7.34	$527.3M ₿9.16K	$3.54 ₿0.000098	$3.12 ₿0.000087	$103.83M ₿1.99K	$911.29M ₿24.43K	$527.3M ₿9.16K
141	tBTC TBTC	$99,819 ₿1.00030	-1.60	$524.8M ₿2.51K	$102,799 ₿1.010	$97,948 ₿0.99	$12.12M ₿11.52	$524.8M ₿2.51K	$524.8M ₿2.51K
143	Tezos XTZ	$0.4886 ₿0.000017	-2.63	$512.72M ₿17.61K	$0.5078 ₿0.000018	$0.4752 ₿0.000017	$23.51M ₿564.27	$522.56M ₿17.98K	$512.72M ₿17.61K
147	TrueUSD TUSD	$1 ₿0.000014	0.32	$493.52M ₿7.28K	$1 ₿0.000014	$0.993 ₿0.000014	$25.36M ₿694.9	$493.52M ₿7.28K	$493.52M ₿7.28K
150	Avalanche Bridged BTC (Avalanche) BTC.B	$100,529 ₿1.0019	-1.18	$488M ₿3.48K	$103,045 ₿1.0076	$98,383 ₿0.99	$14.2M ₿290.49	$488M ₿3.48K	$488M ₿3.48K
151	Core CORE	$0.4844 ₿0.000031	-4.11	$486.5M ₿28.25K	$0.514 ₿0.000035	$0.4694 ₿0.000031	$16.41M ₿1.6K	$1.02B ₿67.47K	$486.5M ₿28.25K
152	Pyth Network PYTH	$0.08448 ₿0.000010	-4.23	$486.39M ₿16.31K	$0.09124 ₿0.000011	$0.08144 ₿0.000010	$42.91M ₿1.09K	$845.9M ₿108.72K	$486.39M ₿16.31K
153	Raydium RAY	$1.82 ₿0.000027	-5.59	$486.05M ₿7.33K	$1.98 ₿0.000029	$1.75 ₿0.000027	$86.81M ₿352.53	$1.01B ₿15.49K	$486.05M ₿7.33K
154	Flow FLOW	$0.301 ₿0.000017	-5.83	$479.45M ₿26.23K	$0.3232 ₿0.000018	$0.292 ₿0.000017	$41.1M ₿608.01	$479.45M ₿26.23K	$479.45M ₿26.23K
159	Decentraland MANA	$0.2326 ₿0.0000086	-1.81	$447.2M ₿16.16K	$0.2411 ₿0.0000091	$0.2248 ₿0.0000086	$49.24M ₿1.63K	$511.04M ₿19.02K	$447.2M ₿16.16K
160	DeXe DEXE	$7.75 ₿0.00022	1.60	$442.52M ₿12.87K	$7.88 ₿0.00023	$7.62 ₿0.00022	$12.58M ₿211.75	$747.86M ₿21.76K	$442.52M ₿12.87K
161	APEcoin APE	$0.5497 ₿0.000023	-4.60	$440.12M ₿14.95K	$0.5856 ₿0.000024	$0.5318 ₿0.000023	$56.16M ₿1.23K	$550.53M ₿23.81K	$440.12M ₿14.95K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}