Top Simulation Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Simulation Games-Kategorie-Token

Simulation Games (516)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$63,802 ₿1	-4.93	$1.28T ₿20.04M	$67,327 ₿1	$61,557 ₿1	$59.15B ₿925.13K	$1.28T ₿20.04M	$1.28T ₿20.04M
2	Ethereum ETH	$1,780.85 ₿0.027	-4.99	$214.92B ₿3.37M	$1,886.55 ₿0.028	$1,734.05 ₿0.027	$25.99B ₿399.53K	$214.92B ₿3.37M	$214.92B ₿3.37M
3	Tether USDT	$0.9989 ₿0.000015	0.03	$187.34B ₿2.95M	$0.999 ₿0.000016	$0.9983 ₿0.000014	$342.26B ₿5.38M	$192.8B ₿3.03M	$187.34B ₿2.95M
4	Binance Coin BNB	$601.41 ₿0.0094	-6.43	$81.16B ₿1.27M	$644.83 ₿0.0097	$595.1 ₿0.0094	$1.94B ₿29.94K	$81.16B ₿1.27M	$81.16B ₿1.27M
5	USD Coin USDC	$0.9996 ₿0.000015	-0.01*	$75.97B ₿1.2M	$1 ₿0.000016	$0.9992 ₿0.000014	$21.73B ₿340.91K	$75.98B ₿1.2M	$75.97B ₿1.2M
6	XRP XRP	$1.18 ₿0.000018	-5.51	$72.95B ₿1.15M	$1.24 ₿0.000018	$1.14 ₿0.000018	$2.9B ₿45.36K	$117.69B ₿1.85M	$72.95B ₿1.15M
7	Solana SOL	$69.71 ₿0.0010	-7.15	$40.32B ₿632.97K	$75.52 ₿0.0011	$67.35 ₿0.0010	$4.85B ₿75.43K	$43.75B ₿686.82K	$40.32B ₿632.97K
8	TRON TRX	$0.3317 ₿0.0000052	-0.40	$31.45B ₿494.7K	$0.3352 ₿0.0000053	$0.3296 ₿0.0000049	$669.83M ₿10.48K	$31.45B ₿494.71K	$31.45B ₿494.7K
11	Dogecoin DOGE	$0.08931 ₿0.0000013	-5.20	$13.81B ₿216.46K	$0.0943 ₿0.0000014	$0.08697 ₿0.0000013	$1.28B ₿19.87K	$15.21B ₿238.46K	$13.81B ₿216.46K
13	Zcash ZEC	$571.27 ₿0.0090	-7.66	$9.56B ₿150.97K	$632.67 ₿0.0099	$572.66 ₿0.0088	$1.16B ₿18.19K	$9.56B ₿150.97K	$9.56B ₿150.97K
14	LEO Token LEO	$9.93 ₿0.00015	-1.55	$9.14B ₿143.86K	$10.13 ₿0.00016	$9.91 ₿0.00014	$589.22K ₿9.27	$9.78B ₿153.98K	$9.14B ₿143.86K
16	Cardano ADA	$0.1963 ₿0.0000030	-9.76	$7.3B ₿114.43K	$0.2178 ₿0.0000032	$0.1899 ₿0.0000030	$844.58M ₿13.25K	$8.84B ₿138.57K	$7.3B ₿114.43K
17	Stellar XLM	$0.2092 ₿0.0000032	-9.59	$7.05B ₿109.96K	$0.2324 ₿0.0000034	$0.1995 ₿0.0000032	$832.88M ₿13.05K	$10.46B ₿163.13K	$7.05B ₿109.96K
18	Monero XMR	$362.77 ₿0.0056	8.41	$6.78B ₿106.16K	$368.38 ₿0.0057	$334.46 ₿0.0049	$170.65M ₿2.69K	$6.78B ₿106.16K	$6.78B ₿106.16K
20	ChainLink LINK	$8.11 ₿0.00012	-5.07	$5.9B ₿92.4K	$8.59 ₿0.00013	$7.93 ₿0.00012	$486.9M ₿7.57K	$8.12B ₿127.08K	$5.9B ₿92.4K
22	WhiteBIT Coin WBT	$46.24 ₿0.00072	-5.79	$5.45B ₿85.75K	$49.25 ₿0.00073	$45.14 ₿0.00071	$234.52M ₿2.23K	$13.55B ₿213.26K	$5.45B ₿85.75K
23	Bitcoin Cash BCH	$243.93 ₿0.0038	-3.93	$4.89B ₿76.66K	$253.91 ₿0.0038	$231.79 ₿0.0036	$525.48M ₿8.28K	$4.89B ₿76.66K	$4.89B ₿76.66K
24	The Open Network TON	$1.74 ₿0.000027	-14.17	$4.64B ₿72.93K	$2.09 ₿0.000031	$1.74 ₿0.000027	$437.89M ₿6.62K	$9.02B ₿141.68K	$4.64B ₿72.93K
26	Ethena USDe USDE	$0.9989 ₿0.000015	0.01*	$4.51B ₿70.9K	$0.9989 ₿0.000016	$0.9985 ₿0.000014	$106.7M ₿1.69K	$4.51B ₿70.9K	$4.51B ₿70.9K
28	Dai DAI	$0.9995 ₿0.000015	-0.02	$4.36B ₿68.58K	$0.9998 ₿0.000016	$0.9993 ₿0.000014	$257.48M ₿4.08K	$4.37B ₿68.58K	$4.36B ₿68.58K
29	Hedera Hashgraph HBAR	$0.0859 ₿0.0000013	-2.72	$3.73B ₿58.51K	$0.08861 ₿0.0000013	$0.08233 ₿0.0000013	$113.08M ₿1.75K	$4.3B ₿67.45K	$3.73B ₿58.51K
30	Litecoin LTC	$46.35 ₿0.00072	-4.03	$3.58B ₿56.16K	$48.43 ₿0.00074	$44.72 ₿0.00071	$417.05M ₿6.57K	$3.58B ₿56.16K	$3.58B ₿56.16K
31	Avalanche AVAX	$7.86 ₿0.00012	-5.44	$3.4B ₿53.17K	$8.35 ₿0.00012	$7.64 ₿0.00012	$331.83M ₿5.19K	$3.64B ₿57.07K	$3.4B ₿53.17K
32	Sui SUI	$0.7906 ₿0.000012	-5.73	$3.19B ₿50.07K	$0.8397 ₿0.000012	$0.7632 ₿0.000012	$884.58M ₿13.88K	$7.91B ₿124.27K	$3.19B ₿50.07K
33	Near NEAR	$2.41 ₿0.000038	-14.85	$3.13B ₿49.41K	$3.07 ₿0.000046	$2.41 ₿0.000038	$1.36B ₿21.34K	$3.13B ₿49.41K	$3.13B ₿49.41K
34	Shiba Inu SHIB	$0.00000502 ₿0.000000000078	-5.28	$2.96B ₿46.39K	$0.000005339 ₿0.000000000081	$0.00000493 ₿0.000000000078	$99.73M ₿1.56K	$2.96B ₿46.41K	$2.96B ₿46.39K
35	PayPal USD PYUSD	$0.9999 ₿0.000015	-0.01	$2.95B ₿46.46K	$1 ₿0.000016	$0.9992 ₿0.000014	$197.34M ₿3.71K	$2.95B ₿46.46K	$2.95B ₿46.46K
37	Crypto.com Coin CRO	$0.06094 ₿0.00000095	-4.36	$2.73B ₿42.9K	$0.06372 ₿0.00000097	$0.05986 ₿0.00000094	$16.79M ₿262.9	$6.02B ₿94.46K	$2.73B ₿42.9K
38	Tether Gold XAUT	$4,437.74 ₿0.069	0.12	$2.72B ₿42.81K	$4,454.66 ₿0.072	$4,401.83 ₿0.065	$283.78M ₿4.47K	$3.14B ₿49.44K	$2.72B ₿42.81K
42	Bittensor TAO	$217.31 ₿0.0034	-7.67	$2.09B ₿32.75K	$235.37 ₿0.0035	$209.04 ₿0.0033	$305.67M ₿4.79K	$4.57B ₿71.65K	$2.09B ₿32.75K
43	PAX Gold PAXG	$4,454.9 ₿0.070	0.11	$2.05B ₿32.33K	$4,470.85 ₿0.072	$4,419.93 ₿0.066	$189.42M ₿2.99K	$2.05B ₿32.33K	$2.05B ₿32.33K
44	Mantle MNT	$0.5828 ₿0.0000091	-4.69	$1.93B ₿30.2K	$0.6134 ₿0.0000095	$0.5783 ₿0.0000090	$38.71M ₿606.49	$3.63B ₿56.87K	$1.93B ₿30.2K
46	Ondo ONDO	$0.384 ₿0.0000060	-7.19	$1.87B ₿29.31K	$0.4292 ₿0.0000065	$0.3808 ₿0.0000059	$392.7M ₿6.17K	$3.85B ₿60.19K	$1.87B ₿29.31K
47	Polkadot DOT	$1.05 ₿0.000016	-5.35	$1.78B ₿27.84K	$1.13 ₿0.000017	$1.04 ₿0.000016	$191.63M ₿3K	$1.78B ₿27.84K	$1.78B ₿27.84K
48	Worldcoin WLD	$0.5204 ₿0.0000080	14.77	$1.75B ₿27.03K	$0.5593 ₿0.0000087	$0.4458 ₿0.0000066	$1.11B ₿23.22K	$5.18B ₿80.04K	$1.75B ₿27.03K
51	Uniswap UNI	$2.69 ₿0.000042	-6.10	$1.68B ₿26.29K	$2.93 ₿0.000043	$2.62 ₿0.000042	$198.86M ₿3.18K	$2.41B ₿37.77K	$1.68B ₿26.29K
52	OKB OKB	$76.28 ₿0.0011	-9.42	$1.6B ₿25.17K	$84.5 ₿0.0012	$72.91 ₿0.0011	$38.9M ₿607.94	$1.6B ₿25.17K	$1.6B ₿25.17K
56	Internet Computer ICP	$2.75 ₿0.000043	-11.40	$1.52B ₿23.81K	$3.18 ₿0.000049	$2.73 ₿0.000043	$166.84M ₿2.59K	$1.52B ₿23.81K	$1.52B ₿23.81K
57	USDD USDD	$0.9989 ₿0.000015	0.02	$1.41B ₿22.1K	$1 ₿0.000016	$0.995 ₿0.000014	$2.5M ₿62.61	$1.41B ₿22.1K	$1.41B ₿22.1K
59	Bitget Token BGB	$1.89 ₿0.000029	-2.21	$1.32B ₿20.81K	$1.94 ₿0.000030	$1.87 ₿0.000028	$17.29M ₿272.55	$1.73B ₿27.17K	$1.32B ₿20.81K
61	Pepe PEPE	$0.000003019 ₿0.000000000047	-6.18	$1.27B ₿19.92K	$0.000003239 ₿0.000000000048	$0.000002889 ₿0.000000000046	$280.66M ₿4.39K	$1.27B ₿19.92K	$1.27B ₿19.92K
63	Ethereum Classic ETC	$7.44 ₿0.00011	-5.92	$1.17B ₿18.29K	$7.91 ₿0.00012	$7.35 ₿0.00011	$44.42M ₿695.43	$1.17B ₿18.29K	$1.17B ₿18.29K
65	Aave AAVE	$71.68 ₿0.0011	-5.69	$1.09B ₿17.05K	$76.77 ₿0.0011	$70.04 ₿0.0011	$272.66M ₿4.16K	$1.15B ₿17.97K	$1.09B ₿17.05K
66	Quant QNT	$69.97 ₿0.0010	-6.46	$1.02B ₿15.97K	$75.28 ₿0.0011	$68.26 ₿0.0010	$17.65M ₿278.26	$1.02B ₿16.04K	$1.02B ₿15.97K
68	Render Token RENDER	$1.94 ₿0.000030	-11.75	$1.01B ₿15.77K	$2.26 ₿0.000034	$1.93 ₿0.000030	$190M ₿2.99K	$1.04B ₿16.22K	$1.01B ₿15.77K
70	POL (ex-MATIC) POL	$0.09172 ₿0.0000014	-2.03	$976.93M ₿15.34K	$0.09527 ₿0.0000014	$0.08891 ₿0.0000013	$77.41M ₿1.2K	$976.93M ₿15.34K	$976.93M ₿15.34K
74	Algorand ALGO	$0.1041 ₿0.0000016	-8.74	$929.1M ₿14.57K	$0.1141 ₿0.0000017	$0.102 ₿0.0000016	$59.5M ₿738.07	$929.11M ₿14.57K	$929.1M ₿14.57K
76	Cosmos ATOM	$1.8 ₿0.000028	-4.17	$920.97M ₿14.46K	$1.92 ₿0.000029	$1.78 ₿0.000027	$38.62M ₿606.71	$920.98M ₿14.46K	$920.97M ₿14.46K
77	KuCoin Shares KCS	$6.77 ₿0.00010	-11.70	$911.16M ₿14.26K	$7.69 ₿0.00011	$6.56 ₿0.00010	$6.01M ₿94.66	$961.91M ₿15.05K	$911.16M ₿14.26K
79	DeXe DEXE	$18.57 ₿0.00028	-15.05	$867.01M ₿13.56K	$21.95 ₿0.00032	$17.22 ₿0.00026	$35.55M ₿562.66	$1.79B ₿27.99K	$867.01M ₿13.56K
82	Kaspa KAS	$0.02952 ₿0.00000046	-2.50	$808.68M ₿12.65K	$0.03284 ₿0.00000050	$0.02933 ₿0.00000044	$20.73M ₿383.08	$810.7M ₿12.69K	$808.68M ₿12.65K
83	NEXO NEXO	$0.7749 ₿0.000012	-4.09	$775.34M ₿12.19K	$0.8355 ₿0.000012	$0.767 ₿0.000011	$14.23M ₿223.83	$775.34M ₿12.19K	$775.34M ₿12.19K
84	Gatechain Token GT	$6.58 ₿0.00010	-2.70	$700.84M ₿11.02K	$6.85 ₿0.00010	$6.55 ₿0.00010	$5.03M ₿78.9	$798.39M ₿12.55K	$700.84M ₿11.02K
85	Filecoin FIL	$0.8594 ₿0.000013	-4.52	$677.27M ₿10.62K	$0.9902 ₿0.000014	$0.853 ₿0.000013	$221.5M ₿3.46K	$1.68B ₿26.39K	$677.27M ₿10.62K
86	JUST JST	$0.07844 ₿0.0000012	-11.62	$669.91M ₿10.39K	$0.08928 ₿0.0000013	$0.07177 ₿0.0000011	$122.61M ₿1.87K	$669.91M ₿10.39K	$669.91M ₿10.39K
89	Aptos APT	$0.7717 ₿0.000012	-9.84	$632.65M ₿9.93K	$0.8671 ₿0.000012	$0.7525 ₿0.000012	$124.58M ₿1.96K	$928.67M ₿14.58K	$632.65M ₿9.93K
90	Injective Protocol INJ	$6.2 ₿0.000097	-10.25	$619.74M ₿9.72K	$6.93 ₿0.00010	$6.1 ₿0.000095	$191.68M ₿3.03K	$619.74M ₿9.72K	$619.74M ₿9.72K
91	Flare FLR	$0.007057 ₿0.00000011	-3.31	$609.81M ₿9.59K	$0.007299 ₿0.00000011	$0.006987 ₿0.00000010	$3.41M ₿54.79	$747.44M ₿11.75K	$609.81M ₿9.59K
92	Beldex BDX	$0.07871 ₿0.0000012	0.61	$609.48M ₿9.57K	$0.07952 ₿0.0000012	$0.07789 ₿0.0000011	$11.68M ₿182.79	$782.73M ₿12.29K	$609.48M ₿9.57K
94	XinFin XDC	$0.03022 ₿0.00000047	-4.38	$602.52M ₿9.5K	$0.03197 ₿0.00000048	$0.03006 ₿0.00000047	$54.59M ₿858.8	$1.15B ₿18.13K	$602.52M ₿9.5K
95	Jupiter JUP	$0.1782 ₿0.0000027	-11.34	$591.78M ₿9.26K	$0.2144 ₿0.0000032	$0.1762 ₿0.0000027	$43.36M ₿676.82	$1.22B ₿19.15K	$591.78M ₿9.26K
97	Arbitrum ARB	$0.08986 ₿0.0000014	-6.22	$562.1M ₿8.81K	$0.09775 ₿0.0000014	$0.08766 ₿0.0000014	$87.67M ₿1.37K	$898.53M ₿14.09K	$562.1M ₿8.81K
100	Fetch.ai FET	$0.2354 ₿0.0000037	-10.88	$532.32M ₿8.41K	$0.2714 ₿0.0000040	$0.2363 ₿0.0000037	$243.15M ₿3.82K	$639.66M ₿10.11K	$532.32M ₿8.41K
105	TrueUSD TUSD	$0.998 ₿0.000015	-0.01*	$493.6M ₿7.78K	$1 ₿0.000016	$0.996 ₿0.000014	$31.58M ₿492.57	$493.6M ₿7.78K	$493.6M ₿7.78K
107	VeChain VET	$0.005379 ₿0.000000084	-6.29	$462.55M ₿7.25K	$0.005832 ₿0.000000087	$0.005254 ₿0.000000084	$20.98M ₿325.6	$462.55M ₿7.25K	$462.55M ₿7.25K
109	Dash DASH	$35.58 ₿0.00055	-10.87	$452.98M ₿7.1K	$40.11 ₿0.00061	$35.45 ₿0.00055	$92.8M ₿1.45K	$453M ₿7.1K	$452.98M ₿7.1K
117	Bonk BONK	$0.000004819 ₿0.000000000075	-6.79	$423.81M ₿6.65K	$0.000005239 ₿0.000000000079	$0.00000467 ₿0.000000000075	$42.96M ₿674.14	$423.81M ₿6.65K	$423.81M ₿6.65K
119	PancakeSwap Token CAKE	$1.24 ₿0.000019	-7.87	$403.78M ₿6.33K	$1.35 ₿0.000020	$1.21 ₿0.000019	$53.74M ₿843.17	$419.16M ₿6.57K	$403.78M ₿6.33K
124	Terra LUNC	$0.00006744 ₿0.0000000010	-6.52	$373.06M ₿5.81K	$0.00007215 ₿0.0000000011	$0.00006477 ₿0.0000000010	$28.93M ₿449.3	$435M ₿6.78K	$373.06M ₿5.81K
125	Blockstack STX	$0.199 ₿0.0000031	-9.79	$367.92M ₿5.77K	$0.2225 ₿0.0000033	$0.1963 ₿0.0000031	$17.83M ₿280.62	$367.92M ₿5.77K	$367.92M ₿5.77K
126	Sei SEI	$0.05452 ₿0.00000085	-15.31	$367.05M ₿5.76K	$0.06483 ₿0.00000096	$0.05434 ₿0.00000085	$103.04M ₿1.57K	$545.12M ₿8.55K	$367.05M ₿5.76K
127	Kinesis Gold KAU	$143.88 ₿0.0022	0.80	$343.32M ₿5.33K	$144.65 ₿0.0022	$139.34 ₿0.0021	$125.16K ₿1.95	$343.32M ₿5.33K	$343.32M ₿5.33K
128	Sun Token SUN	$0.01767 ₿0.00000027	0.31	$339.83M ₿5.34K	$0.01771 ₿0.00000028	$0.01723 ₿0.00000026	$76.99M ₿1.2K	$351.67M ₿5.53K	$339.83M ₿5.34K
130	First Digital USD FDUSD	$0.9975 ₿0.000015	-0.01*	$338.84M ₿5.33K	$0.9977 ₿0.000016	$0.997 ₿0.000014	$63.47M ₿1.17K	$338.84M ₿5.33K	$338.84M ₿5.33K
131	Celestia TIA	$0.3451 ₿0.0000054	-7.24	$319.68M ₿5.01K	$0.3858 ₿0.0000057	$0.3362 ₿0.0000053	$48.1M ₿752.47	$403.91M ₿6.33K	$319.68M ₿5.01K
132	Tezos XTZ	$0.2795 ₿0.0000044	-8.69	$304.1M ₿4.79K	$0.3065 ₿0.0000046	$0.2764 ₿0.0000043	$14.64M ₿173.61	$309.69M ₿4.87K	$304.1M ₿4.79K
133	Curve DAO Token CRV	$0.1962 ₿0.0000030	-5.53	$298.57M ₿4.68K	$0.2106 ₿0.0000032	$0.1926 ₿0.0000030	$67.82M ₿1.06K	$468.63M ₿7.35K	$298.57M ₿4.68K
134	Chiliz CHZ	$0.02861 ₿0.00000044	-17.24	$297.44M ₿4.65K	$0.0346 ₿0.00000052	$0.0284 ₿0.00000044	$1.22B ₿18.99K	$297.44M ₿4.65K	$297.44M ₿4.65K
137	Jito JTO	$0.6047 ₿0.0000094	2.04	$289.65M ₿4.51K	$0.6507 ₿0.000010	$0.5886 ₿0.0000087	$97.21M ₿1.52K	$604.65M ₿9.42K	$289.65M ₿4.51K
140	BitTorrent BTT	$0.00000028 ₿0.0000000000043	-4.53	$276.47M ₿4.33K	$0.0000002949 ₿0.0000000000045	$0.0000002778 ₿0.0000000000043	$8.98M ₿140.83	$277.3M ₿4.35K	$276.47M ₿4.33K
142	Olympus OHM	$18.4 ₿0.00028	-1.26	$275.39M ₿4.32K	$18.67 ₿0.00029	$18.23 ₿0.00027	$327.88K ₿5.13	$364.98M ₿5.72K	$275.39M ₿4.32K
144	Frax FRAX	$0.9882 ₿0.000015	-0.39	$272.62M ₿4.29K	$0.9922 ₿0.000016	$0.988 ₿0.000014	$2.51M ₿39.55	$272.62M ₿4.29K	$272.62M ₿4.29K
145	Pyth Network PYTH	$0.03458 ₿0.00000054	-13.72	$272.52M ₿4.26K	$0.04032 ₿0.00000060	$0.03431 ₿0.00000054	$17.44M ₿271.4	$346.06M ₿5.41K	$272.52M ₿4.26K
146	APENFT NFT	$0.0000002716 ₿0.0000000000042	-0.95	$268.98M ₿4.23K	$0.0000002749 ₿0.0000000000044	$0.0000002692 ₿0.0000000000040	$12.59M ₿197.56	$268.98M ₿4.23K	$268.98M ₿4.23K
147	Bitcoin SV BSV	$13.34 ₿0.00020	-7.45	$267.15M ₿4.2K	$14.42 ₿0.00021	$13.18 ₿0.00020	$14.9M ₿234.15	$267.15M ₿4.2K	$267.15M ₿4.2K
150	Gnosis GNO	$99.07 ₿0.0015	-9.00	$261.63M ₿4.13K	$109.11 ₿0.0016	$98.37 ₿0.0015	$5.29M ₿82.95	$297.35M ₿4.7K	$261.63M ₿4.13K
151	Conflux Token CFX	$0.04892 ₿0.00000076	-5.63	$254.16M ₿3.98K	$0.05217 ₿0.00000080	$0.04804 ₿0.00000076	$13.95M ₿218.24	$255.33M ₿4K	$254.16M ₿3.98K
153	Telcoin TEL	$0.002653 ₿0.000000042	11.81	$252.24M ₿4.01K	$0.003041 ₿0.000000047	$0.002257 ₿0.000000035	$4.85M ₿75.8	$265.3M ₿4.22K	$252.24M ₿4.01K
155	Decred DCR	$14.08 ₿0.00022	-4.29	$245.7M ₿3.86K	$14.77 ₿0.00022	$13.95 ₿0.00021	$1.63M ₿25.61	$245.72M ₿3.86K	$245.7M ₿3.86K
158	FLOKI FLOKI	$0.00002506 ₿0.00000000039	-7.85	$241.92M ₿3.79K	$0.00002752 ₿0.00000000041	$0.0000246 ₿0.00000000039	$31.17M ₿488.13	$250.64M ₿3.93K	$241.92M ₿3.79K
159	Lido DAO LDO	$0.2841 ₿0.0000044	-8.49	$239.92M ₿3.75K	$0.3139 ₿0.0000046	$0.2721 ₿0.0000043	$94.06M ₿1.49K	$284.08M ₿4.44K	$239.92M ₿3.75K
160	The Graph GRT	$0.02198 ₿0.00000034	-8.10	$237.65M ₿3.73K	$0.02428 ₿0.00000036	$0.02166 ₿0.00000034	$40.02M ₿627.44	$237.65M ₿3.73K	$237.65M ₿3.73K
162	Optimism OP	$0.1092 ₿0.0000017	-13.10	$234.91M ₿3.69K	$0.1324 ₿0.0000019	$0.1087 ₿0.0000017	$99.65M ₿1.56K	$468.72M ₿7.35K	$234.91M ₿3.69K
167	Pendle PENDLE	$1.32 ₿0.000020	-5.32	$225.7M ₿3.56K	$1.44 ₿0.000021	$1.23 ₿0.000019	$68.88M ₿1.09K	$372.33M ₿5.88K	$225.7M ₿3.56K
170	Starknet STRK	$0.03439 ₿0.00000053	-6.73	$218.55M ₿3.43K	$0.03741 ₿0.00000057	$0.03364 ₿0.00000054	$26.31M ₿423.83	$343.89M ₿5.4K	$218.55M ₿3.43K
174	IOTA IOTA	$0.04846 ₿0.00000075	-8.97	$216.72M ₿3.38K	$0.0537 ₿0.00000079	$0.04711 ₿0.00000075	$14.49M ₿225.77	$237.72M ₿3.71K	$216.72M ₿3.38K
176	Ethereum Name Service ENS	$5.17 ₿0.000081	-7.25	$208.98M ₿3.28K	$5.63 ₿0.000084	$5.06 ₿0.000080	$28.26M ₿440.68	$517.16M ₿8.13K	$208.98M ₿3.28K
180	Akash Network AKT	$0.6782 ₿0.000010	-6.59	$198.59M ₿3.11K	$0.7356 ₿0.000011	$0.6611 ₿0.000010	$8.49M ₿132.77	$200.2M ₿3.14K	$198.59M ₿3.11K
181	Ultima ULTIMA	$2,325.04 ₿0.036	-0.76	$197.05M ₿3.11K	$2,360.14 ₿0.037	$2,319.81 ₿0.034	$11.4M ₿168.9	$232.63M ₿3.67K	$197.05M ₿3.11K
182	crvUSD CRVUSD	$0.9982 ₿0.000015	-0.05	$195.16M ₿3.07K	$0.9996 ₿0.000016	$0.9956 ₿0.000014	$31.45M ₿496.42	$195.16M ₿3.07K	$195.16M ₿3.07K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}