Top Simulation Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Simulation Games-Kategorie-Token

Simulation Games (515)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$89,273 ₿1	-3.20	$1.78T ₿19.68M	$92,650 ₿1	$88,421 ₿1	$49.59B ₿512.94K	$1.78T ₿21M	$1.78T ₿19.68M
2	Ethereum ETH	$3,024.14 ₿0.050	-3.53	$365.38B ₿6.08M	$3,187.97 ₿0.051	$2,995.5 ₿0.050	$27.84B ₿267.46K	$365.38B ₿6.08M	$365.38B ₿6.08M
3	Tether USDT	$1 ₿0.000014	0.01*	$185.57B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$83.97B ₿849.82K	$191.04B ₿1.58M	$185.57B ₿1.58M
4	XRP XRP	$2.02 ₿0.0000088	-3.51	$122.25B ₿487.14K	$2.11 ₿0.0000090	$2.02 ₿0.0000087	$3.32B ₿31.4K	$202.59B ₿884.76K	$122.25B ₿487.14K
5	Binance Coin BNB	$881.2 ₿0.0085	-1.99	$121.4B ₿1.31M	$907.51 ₿0.0085	$873.31 ₿0.0082	$1.57B ₿19.18K	$121.4B ₿1.31M	$121.4B ₿1.31M
6	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$78.06B ₿474.25K	$1 ₿0.000014	$0.9996 ₿0.000014	$11.17B ₿97.15K	$78.16B ₿474.09K	$78.06B ₿474.25K
7	Solana SOL	$132.44 ₿0.0024	-5.03	$74.17B ₿1.08M	$140.3 ₿0.0025	$131.2 ₿0.0024	$4.99B ₿49.13K	$81.53B ₿1.4M	$74.17B ₿1.08M
8	TRON TRX	$0.2856 ₿0.0000017	0.27	$27.05B ₿152.95K	$0.2879 ₿0.0000017	$0.2842 ₿0.0000017	$768.65M ₿7.33K	$27.05B ₿152.95K	$27.05B ₿152.95K
9	Staked Ether STETH	$3,024.8 ₿0.050	-3.55	$26.19B ₿481.74K	$3,185.88 ₿0.051	$2,997.8 ₿0.050	$40.61M ₿2.45K	$26.19B ₿481.74K	$26.19B ₿481.74K
10	Dogecoin DOGE	$0.1386 ₿0.0000026	-6.29	$22.41B ₿388.46K	$0.1481 ₿0.0000027	$0.1376 ₿0.0000026	$1.21B ₿33.48K	$22.41B ₿388.48K	$22.41B ₿388.46K
11	Cardano ADA	$0.4149 ₿0.0000083	-5.63	$15.22B ₿294.48K	$0.4421 ₿0.0000088	$0.4103 ₿0.0000083	$671.78M ₿7.88K	$18.69B ₿375.57K	$15.22B ₿294.48K
13	WhiteBIT Coin WBT	$60.68 ₿0.00012	-2.26	$13.01B ₿18.11K	$62.43 ₿0.00012	$60.42 ₿0.00012	$138.78M ₿233.74	$19.47B ₿44.67K	$13.01B ₿18.11K
15	Bitcoin Cash BCH	$562.26 ₿0.0089	-2.44	$11.24B ₿176.58K	$581.26 ₿0.010	$561.72 ₿0.0088	$311.35M ₿18.15K	$11.24B ₿188.33K	$11.24B ₿176.58K
16	Wrapped Bitcoin WBTC	$89,170 ₿1.00071	-3.32	$11.13B ₿155.34K	$92,526 ₿1.0029	$88,278 ₿0.99	$244.01M ₿4.38K	$11.13B ₿155.34K	$11.13B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,281.4 ₿0.052	-3.42	$10.72B ₿3.71K	$3,456.42 ₿0.053	$3,251.23 ₿0.052	$11.34M ₿91.01	$10.72B ₿3.71K	$10.72B ₿3.71K
18	ChainLink LINK	$13.59 ₿0.00025	-4.51	$9.48B ₿147.73K	$14.37 ₿0.00025	$13.4 ₿0.00024	$675.78M ₿5.73K	$13.6B ₿251.62K	$9.48B ₿147.73K
21	LEO Token LEO	$9.5 ₿0.000086	-1.07	$8.76B ₿79.96K	$9.8 ₿0.000086	$9.45 ₿0.000081	$829.25K ₿29.84	$9.36B ₿85.01K	$8.76B ₿79.96K
24	Stellar XLM	$0.2395 ₿0.0000018	-5.51	$7.75B ₿54.15K	$0.2536 ₿0.0000019	$0.2393 ₿0.0000018	$120.72M ₿1.36K	$11.98B ₿93.79K	$7.75B ₿54.15K
26	Monero XMR	$397.19 ₿0.0019	-1.00	$7.32B ₿35.7K	$406.37 ₿0.0019	$393.97 ₿0.0018	$129.22M ₿703.41	$7.32B	$7.32B ₿35.7K
27	Ethena USDe USDE	$0.9994 ₿0.000014	0.03	$6.73B ₿34.16K	$1 ₿0.000014	$0.9975 ₿0.000014	$292.78M ₿3.35K	$6.73B ₿34.16K	$6.73B ₿34.16K
29	Litecoin LTC	$79.97 ₿0.0014	-4.72	$6.13B ₿104.05K	$84.05 ₿0.0014	$79.83 ₿0.0013	$495.13M ₿9.51K	$6.13B ₿117.46K	$6.13B ₿104.05K
30	Zcash ZEC	$356.18 ₿0.00039	-1.26	$5.85B ₿5.86K	$403.75 ₿0.00040	$355.81 ₿0.00038	$1.24B ₿470.48	$5.85B ₿8.23K	$5.85B ₿5.86K
31	Sui SUI	$1.55 ₿0.000021	-6.59	$5.79B ₿28.5K	$1.67 ₿0.000023	$1.54 ₿0.000021	$888.01M ₿3.82K	$15.48B ₿219.89K	$5.79B ₿28.5K
32	Avalanche AVAX	$13.32 ₿0.00067	-7.87	$5.72B ₿256.28K	$14.51 ₿0.00068	$13.24 ₿0.00066	$414.97M ₿7.56K	$6.15B ₿296.08K	$5.72B ₿256.28K
33	Hedera Hashgraph HBAR	$0.134 ₿0.0000014	-4.04	$5.7B ₿49.45K	$0.1398 ₿0.0000015	$0.1329 ₿0.0000014	$148.66M ₿926.12	$6.71B ₿73.33K	$5.7B ₿49.45K
34	Shiba Inu SHIB	$0.00000829 ₿0.00000000039	-4.97	$4.88B ₿233.85K	$0.00000876 ₿0.00000000040	$0.000008169 ₿0.00000000039	$125.64M ₿8.67K	$4.89B ₿396.85K	$4.88B ₿233.85K
35	Dai DAI	$0.9997 ₿0.000014	0.01	$4.34B ₿71.14K	$1 ₿0.000014	$0.9986 ₿0.000014	$71.6M ₿4.63K	$4.33B ₿71.14K	$4.34B ₿71.14K
39	Crypto.com Coin CRO	$0.103 ₿0.0000020	-3.71	$3.85B ₿55.56K	$0.1073 ₿0.0000021	$0.1022 ₿0.0000020	$17.32M ₿345.91	$10.12B ₿62.55K	$3.85B ₿55.56K
40	The Open Network TON	$1.56 ₿0.000099	-2.07	$3.82B ₿344.64K	$1.6 ₿0.00010	$1.54 ₿0.000093	$81.24M ₿9.24K	$8.03B ₿506.94K	$3.82B ₿344.64K
41	PayPal USD PYUSD	$0.9998 ₿0.000014	-0.03	$3.82B ₿2.83K	$1 ₿0.000014	$0.9989 ₿0.000014	$119.06M ₿76.24	$3.82B ₿2.83K	$3.82B ₿2.83K
43	Mantle MNT	$1.09 ₿0.000018	3.14	$3.54B ₿61.48K	$1.1 ₿0.000019	$1.03 ₿0.000018	$126.05M ₿1.01K	$6.78B ₿117.12K	$3.54B ₿61.48K
44	Polkadot DOT	$2.12 ₿0.00012	-7.26	$3.48B ₿164.49K	$2.31 ₿0.00012	$2.09 ₿0.00012	$172.08M ₿5K	$3.48B ₿174.35K	$3.48B ₿164.49K
45	Uniswap UNI	$5.5 ₿0.00016	-7.58	$3.47B ₿120.73K	$6.03 ₿0.00016	$5.45 ₿0.00015	$337.29M ₿2.37K	$5.51B ₿160.17K	$3.47B ₿120.73K
46	Aave AAVE	$183.9 ₿0.0018	-3.65	$2.79B ₿27.26K	$192.86 ₿0.0018	$182.11 ₿0.0017	$195.25M ₿2.81K	$2.94B ₿29.47K	$2.79B ₿27.26K
48	Bittensor TAO	$274.08 ₿0.0089	-5.93	$2.63B ₿58.76K	$292.3 ₿0.0093	$271.85 ₿0.0080	$150.51M ₿1.02K	$5.75B ₿187.78K	$2.63B ₿58.76K
49	Bitget Token BGB	$3.46 ₿0.000018	-1.69	$2.42B ₿25.02K	$3.55 ₿0.000019	$3.36 ₿0.000017	$64.09M ₿911.48	$3.18B ₿35.74K	$2.42B ₿25.02K
53	Tether Gold XAUT	$4,201.59 ₿0.034	0.04	$2.19B ₿8.51K	$4,250.7 ₿0.034	$4,184.92 ₿0.033	$274.91M ₿249.03	$2.19B ₿8.51K	$2.19B ₿8.51K
54	OKB OKB	$103.51 ₿0.00082	-3.61	$2.18B ₿49.74K	$110.63 ₿0.00083	$102.63 ₿0.00081	$24.4M ₿131.07	$2.18B ₿195.59K	$2.18B ₿49.74K
55	Near NEAR	$1.68 ₿0.000099	-6.20	$2.16B ₿105.66K	$1.81 ₿0.00010	$1.67 ₿0.000099	$196.72M ₿8.91K	$2.16B ₿117.88K	$2.16B ₿105.66K
58	Ethereum Classic ETC	$13.04 ₿0.00047	-5.43	$2.02B ₿69.11K	$13.86 ₿0.00048	$13 ₿0.00046	$53.4M ₿4.09K	$2.02B ₿99.41K	$2.02B ₿69.11K
61	Internet Computer ICP	$3.44 ₿0.00022	-6.34	$1.86B ₿104.51K	$3.67 ₿0.00024	$3.4 ₿0.00022	$79.01M ₿4.01K	$1.86B ₿116.95K	$1.86B ₿104.51K
62	Pepe PEPE	$0.00000439 ₿0.00000000010	-8.08	$1.85B ₿42.25K	$0.000004809 ₿0.00000000010	$0.000004339 ₿0.000000000098	$326.08M ₿7.64K	$1.85B ₿42.25K	$1.85B ₿42.25K
72	Ondo ONDO	$0.4617 ₿0.000010	-6.08	$1.46B ₿15.67K	$0.4928 ₿0.000011	$0.4566 ₿0.000010	$50.89M ₿2.36K	$4.62B ₿108.52K	$1.46B ₿15.67K
73	PAX Gold PAXG	$4,204.4 ₿0.034	-0.27	$1.43B ₿6.25K	$4,258.45 ₿0.034	$4,204.02 ₿0.032	$138.13M ₿139.99	$1.43B ₿6.25K	$1.43B ₿6.25K
74	Kaspa KAS	$0.05237 ₿0.0000019	-5.22	$1.4B ₿45.59K	$0.05569 ₿0.0000020	$0.05143 ₿0.0000019	$26.97M ₿514.3	$1.42B ₿45.99K	$1.4B ₿45.59K
76	Worldcoin WLD	$0.5684 ₿0.000093	-9.04	$1.36B ₿17.03K	$0.6248 ₿0.000099	$0.565 ₿0.000093	$99.37M ₿3.24K	$5.68B ₿939.26K	$1.36B ₿17.03K
77	Quant QNT	$90.79 ₿0.0016	-1.97	$1.32B ₿24.58K	$96.48 ₿0.0017	$89.89 ₿0.0016	$29.19M ₿415.46	$1.33B ₿24.7K	$1.32B ₿24.58K
79	KuCoin Shares KCS	$10.14 ₿0.00015	-3.38	$1.31B ₿14.72K	$10.61 ₿0.00015	$9.96 ₿0.00014	$6.4M ₿3.11	$1.44B ₿21.99K	$1.31B ₿14.72K
83	Aptos APT	$1.74 ₿0.00017	-10.37	$1.28B ₿69.43K	$1.95 ₿0.00019	$1.72 ₿0.00017	$294.44M ₿4.59K	$2.07B ₿189.76K	$1.28B ₿69.43K
84	Rocket Pool ETH RETH	$3,479.71 ₿0.056	-3.39	$1.27B ₿29.52K	$3,663.77 ₿0.056	$3,445.5 ₿0.055	$3.28M ₿604.25	$1.27B ₿29.52K	$1.27B ₿29.52K
86	POL (ex-MATIC) POL	$0.119 ₿0.000012	-4.42	$1.26B ₿1.74K	$0.1254 ₿0.000013	$0.1176 ₿0.000012	$69.9M ₿11.63	$1.26B ₿129.67K	$1.26B ₿1.74K
89	Gatechain Token GT	$10.06 ₿0.00011	-2.63	$1.18B ₿15.18K	$10.45 ₿0.00011	$10.02 ₿0.00010	$3.93M ₿311.85	$3.02B ₿34.09K	$1.18B ₿15.18K
90	Algorand ALGO	$0.1321 ₿0.0000032	-5.19	$1.17B ₿26.57K	$0.1396 ₿0.0000034	$0.1308 ₿0.0000032	$41.39M ₿960.43	$1.17B ₿26.57K	$1.17B ₿26.57K
92	Arbitrum ARB	$0.2022 ₿0.000021	-6.70	$1.14B ₿55.94K	$0.2174 ₿0.000022	$0.1993 ₿0.000020	$115.39M ₿5.3K	$2.02B ₿210.77K	$1.14B ₿55.94K
95	VeChain VET	$0.01248 ₿0.00000063	-4.90	$1.07B ₿46.12K	$0.01317 ₿0.00000066	$0.01233 ₿0.00000062	$24.88M ₿1.38K	$1.07B ₿54.53K	$1.07B ₿46.12K
96	Filecoin FIL	$1.47 ₿0.00012	-5.40	$1.06B ₿65.49K	$1.57 ₿0.00013	$1.45 ₿0.00012	$122.48M ₿4.95K	$2.87B ₿240.11K	$1.06B ₿65.49K
97	Flare FLR	$0.0131 ₿0.00000056	-2.81	$1.05B ₿20.56K	$0.01367 ₿0.00000058	$0.01285 ₿0.00000055	$5.68M ₿275.34	$1.37B ₿56.84K	$1.05B ₿20.56K
100	Cosmos ATOM	$2.17 ₿0.00015	-6.20	$1.05B ₿60.66K	$2.33 ₿0.00015	$2.16 ₿0.00015	$40.24M ₿3.6K	$1.05B ₿60.7K	$1.05B ₿60.66K
104	NEXO NEXO	$0.9604 ₿0.000019	-1.28	$960.04M ₿11.13K	$0.9887 ₿0.000020	$0.9404 ₿0.000019	$7.6M ₿111.06	$960.04M ₿19.87K	$960.04M ₿11.13K
105	XinFin XDC	$0.04957 ₿0.00000064	-0.42	$918.39M ₿8.93K	$0.05018 ₿0.00000066	$0.04924 ₿0.00000063	$26.6M ₿119.06	$1.89B ₿24.33K	$918.39M ₿8.93K
106	First Digital USD FDUSD	$0.9977 ₿0.000014	0	$842.76M ₿48.53K	$0.9983 ₿0.000014	$0.9973 ₿0.000014	$889.42M ₿157.75K	$842.76M ₿48.53K	$842.76M ₿48.53K
108	Render Token RENDER	$1.6 ₿0.00013	-7.14	$827.51M ₿50.39K	$1.72 ₿0.00013	$1.58 ₿0.00013	$43.93M ₿2.07K	$851.06M ₿70.21K	$827.51M ₿50.39K
110	Sei SEI	$0.126 ₿0.0000096	-7.85	$803.52M ₿25.74K	$0.1368 ₿0.000010	$0.125 ₿0.0000095	$61.95M ₿1.62K	$1.26B ₿96.24K	$803.52M ₿25.74K
112	PancakeSwap Token CAKE	$2.27 ₿0.000055	-3.51	$764.82M ₿13.62K	$2.36 ₿0.000056	$2.26 ₿0.000054	$49.52M ₿1.32K	$796.26M ₿21.18K	$764.82M ₿13.62K
114	Bonk BONK	$0.00000902 ₿0.00000000031	-7.19	$746.45M ₿20.66K	$0.00000972 ₿0.00000000032	$0.000008919 ₿0.00000000031	$84.16M ₿1.46K	$794.36M ₿29.24K	$746.45M ₿20.66K
117	Mantle Staked Ether METH	$3,265.5 ₿0.051	-3.67	$720.26M ₿25.31K	$3,438.59 ₿0.052	$3,234.1 ₿0.051	$4.72M ₿159.95	$720.26M ₿25.31K	$720.26M ₿25.31K
119	Jupiter JUP	$0.2286 ₿0.000018	-6.02	$717.24M ₿25.28K	$0.245 ₿0.000020	$0.226 ₿0.000018	$23.81M ₿2.35K	$1.57B ₿187.28K	$717.24M ₿25.28K
130	Beldex BDX	$0.08487 ₿0.00000057	2.60	$599.79M ₿3.73K	$0.08597 ₿0.00000057	$0.0825 ₿0.00000056	$9.83M ₿23.95	$797.18M ₿5.75K	$599.79M ₿3.73K
131	Fetch.ai FET	$0.2299 ₿0.000036	-8.29	$599.61M ₿37.87K	$0.2517 ₿0.000037	$0.2264 ₿0.000036	$92.45M ₿3.18K	$624.82M ₿41.85K	$599.61M ₿37.87K
134	Dash DASH	$46.67 ₿0.00052	-3.35	$584.46M ₿6.22K	$52.19 ₿0.00055	$46.55 ₿0.00052	$139.82M ₿729.96	$584.47M ₿10.03K	$584.46M ₿6.22K
136	Optimism OP	$0.2989 ₿0.000043	-6.90	$567.5M ₿43.94K	$0.3255 ₿0.000045	$0.2938 ₿0.000043	$64.28M ₿3.82K	$1.29B ₿187.55K	$567.5M ₿43.94K
138	Curve DAO Token CRV	$0.3844 ₿0.0000088	-6.28	$550.73M ₿10.42K	$0.4142 ₿0.0000091	$0.3798 ₿0.0000087	$82.57M ₿806.97	$895.81M ₿18.58K	$550.73M ₿10.42K
139	tBTC TBTC	$89,384 ₿1.00030	-2.77	$550.74M ₿2.51K	$92,600 ₿1.010	$88,004 ₿0.99	$13.08M ₿11.52	$550.74M ₿2.51K	$550.74M ₿2.51K
141	Injective Protocol INJ	$5.49 ₿0.00047	-5.83	$548.8M ₿42.51K	$5.86 ₿0.00048	$5.37 ₿0.00046	$59.9M ₿1.86K	$548.8M ₿47.21K	$548.8M ₿42.51K
142	Starknet STRK	$0.111 ₿0.000026	-6.52	$533.84M ₿19.46K	$0.1213 ₿0.000027	$0.1082 ₿0.000026	$66.3M ₿2.04K	$1.11B ₿267.26K	$533.84M ₿19.46K
144	Blockstack STX	$0.2898 ₿0.000044	-6.24	$526.06M ₿64.91K	$0.3092 ₿0.000047	$0.2882 ₿0.000044	$13.58M ₿1.27K	$526.06M ₿81.26K	$526.06M ₿64.91K
145	Telcoin TEL	$0.005506 ₿0.000000057	-3.74	$523.21M ₿4.47K	$0.005754 ₿0.000000061	$0.005463 ₿0.000000057	$3.38M ₿31.48	$550.3M ₿5.75K	$523.21M ₿4.47K
146	Ultima ULTIMA	$5,163.57 ₿0.070	-4.42	$516.39M ₿1.9K	$5,402.14 ₿0.	$5,034.1 ₿0.	$16.08M ₿0	$516.39M ₿7.04K	$516.39M ₿1.9K
147	Lido DAO LDO	$0.572 ₿0.000038	-9.07	$511.22M ₿34.59K	$0.6337 ₿0.000040	$0.5671 ₿0.000037	$61.47M ₿1.22K	$573.09M ₿38.79K	$511.22M ₿34.59K
148	Tezos XTZ	$0.4749 ₿0.000017	-4.35	$507.25M ₿17.61K	$0.4987 ₿0.000018	$0.467 ₿0.000017	$20.34M ₿564.27	$516.78M ₿17.98K	$507.25M ₿17.61K
149	USDD USDD	$1 ₿0.000014	0.01*	$504.94M ₿10.71K	$1 ₿0.000014	$0.9999 ₿0.000014	$10.3M ₿73.99	$504.94M	$504.94M ₿10.71K
150	TrueUSD TUSD	$0.9975 ₿0.000014	-0.04	$493.33M ₿7.28K	$0.9985 ₿0.000014	$0.9972 ₿0.000014	$8.66M ₿694.9	$493.33M ₿7.28K	$493.33M ₿7.28K
152	Marinade staked SOL MSOL	$178.05 ₿0.0028	-4.90	$487.24M ₿15.18K	$188.47 ₿0.0030	$176.21 ₿0.0028	$2.52M ₿73.52	$487.25M ₿15.18K	$487.24M ₿15.18K
153	Celestia TIA	$0.5706 ₿0.00016	-8.63	$485.03M ₿28.75K	$0.6288 ₿0.00016	$0.567 ₿0.00016	$62.36M ₿1.37K	$659.8M ₿168.81K	$485.03M ₿28.75K
155	The Graph GRT	$0.04512 ₿0.0000046	-5.97	$479.72M ₿44.46K	$0.04839 ₿0.0000049	$0.04476 ₿0.0000046	$23.9M ₿1.35K	$487.87M ₿50.71K	$479.72M ₿44.46K
159	Stader ETHx ETHX	$3,253.34 ₿0.051	-4.38	$456.46M ₿6.4K	$3,428.42 ₿0.052	$3,225.19 ₿0.051	$52.41K ₿15.05	$456.46M ₿6.4K	$456.46M ₿6.4K
162	FLOKI FLOKI	$0.00004497 ₿0.0000000027	-5.97	$434.56M ₿26.82K	$0.00004812 ₿0.0000000029	$0.00004425 ₿0.0000000027	$44.53M ₿2.39K	$449.98M ₿27.61K	$434.56M ₿26.82K
166	Ethereum Name Service ENS	$11.08 ₿0.00029	-5.79	$420.72M ₿9.07K	$11.91 ₿0.00030	$10.99 ₿0.00028	$27.45M ₿687.08	$1.11B ₿29.25K	$420.72M ₿9.07K
167	Trust Wallet Token TWT	$1.01 ₿0.000017	-3.35	$419.89M ₿7.38K	$1.04 ₿0.000018	$0.9949 ₿0.000017	$17.22M ₿283.36	$1.01B ₿17.71K	$419.89M ₿7.38K
168	IOTA IOTA	$0.1001 ₿0.0000043	-0.95	$417.63M ₿13.77K	$0.1046 ₿0.0000045	$0.09808 ₿0.0000042	$14.13M ₿326.49	$477.09M ₿19.74K	$417.63M ₿13.77K
170	Sun Token SUN	$0.02137 ₿0.00000022	3.82	$410.09M ₿2.18K	$0.02137 ₿0.00000022	$0.02055 ₿0.00000021	$34.47M ₿387.46	$425.4M ₿4.41K	$410.09M ₿2.18K
172	Bitcoin SV BSV	$20.4 ₿0.0013	-1.88	$406.99M ₿26.35K	$20.99 ₿0.0013	$20.23 ₿0.0013	$11.16M ₿597.4	$406.99M ₿28.11K	$406.99M ₿26.35K
173	Swell Ethereum SWETH	$3,314.89 ₿0.053	-3.49	$402.06M ₿11.03K	$3,502.12 ₿0.054	$3,289.71 ₿0.052	$33.39K ₿54.8	$402.07M ₿11.03K	$402.06M ₿11.03K
174	Pendle PENDLE	$2.41 ₿0.000096	-8.20	$395.91M ₿9.16K	$2.64 ₿0.000098	$2.38 ₿0.000087	$47.73M ₿1.99K	$678.54M ₿24.43K	$395.91M ₿9.16K
175	JUST JST	$0.03976 ₿0.00000055	1.30	$393.73M ₿4.98K	$0.04155 ₿0.00000057	$0.03908 ₿0.00000055	$56.87M ₿453.18	$393.73M ₿5.54K	$393.73M ₿4.98K
176	BitTorrent BTT	$0.0000003975 ₿0.000000000021	-2.54	$392.38M ₿20.58K	$0.000000408 ₿0.000000000021	$0.0000003957 ₿0.000000000021	$23.63M ₿622.74	$393.95M ₿21.04K	$392.38M ₿20.58K
178	Pyth Network PYTH	$0.06786 ₿0.000010	-5.98	$390.3M ₿16.31K	$0.07322 ₿0.000011	$0.067 ₿0.000010	$22.5M ₿1.09K	$678.79M ₿108.72K	$390.3M ₿16.31K
180	Coinbase Wrapped Staked ETH CBETH	$3,362.57 ₿0.053	-3.44	$386.55M ₿9.54K	$3,541.96 ₿0.054	$3,329.79 ₿0.053	$3.48M ₿151.43	$1.26B ₿78.73K	$386.55M ₿9.54K
183	Avalanche Bridged BTC (Avalanche) BTC.B	$89,266 ₿1.0019	-3.27	$371.61M ₿3.48K	$92,592 ₿1.0076	$88,479 ₿0.99	$32.57M ₿290.49	$371.57M ₿3.48K	$371.61M ₿3.48K
184	Olympus OHM	$22.58 ₿0.00018	-0.24	$369.7M ₿2.96K	$22.92 ₿0.00017	$22.48 ₿0.00017	$362.16K ₿12.82	$473.18M ₿4K	$369.7M ₿2.96K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}