按市值排名的Simulation Games顶级加密货币

发现Simulation Games类代币的表现度量

Simulation Games (516)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	比特币 BTC	$61,561 ₿1	2.32	$1.23T ₿20.04M	$61,665 ₿1	$59,665 ₿1	$31.81B ₿509.65K	$1.23T ₿20.04M	$1.23T ₿20.04M
2	以太坊 ETH	$1,590.57 ₿0.025	3.26	$192.07B ₿3.12M	$1,595.68 ₿0.025	$1,512.07 ₿0.025	$17.6B ₿289.26K	$192.07B ₿3.12M	$192.07B ₿3.12M
3	泰达币 USDT	$0.9996 ₿0.000016	-0.01	$186.87B ₿3.03M	$0.9997 ₿0.000016	$0.9993 ₿0.000016	$54.45B ₿890.28K	$192.34B ₿3.12M	$186.87B ₿3.03M
4	币安币 BNB	$580.06 ₿0.0094	2.23	$78.23B ₿1.27M	$582.92 ₿0.0095	$560.7 ₿0.0093	$989.99M ₿16.15K	$78.23B ₿1.27M	$78.23B ₿1.27M
5	USD Coin USDC	$0.9997 ₿0.000016	0.01	$75.42B ₿1.22M	$0.9998 ₿0.000016	$0.9994 ₿0.000016	$12.42B ₿202.62K	$75.42B ₿1.22M	$75.42B ₿1.22M
6	瑞波币 XRP	$1.12 ₿0.000018	3.98	$69.24B ₿1.12M	$1.12 ₿0.000018	$1.05 ₿0.000017	$2.26B ₿37.21K	$111.57B ₿1.81M	$69.24B ₿1.12M
7	Solana SOL	$63.6 ₿0.0010	2.92	$36.85B ₿598.76K	$63.9 ₿0.0010	$60.4 ₿0.0010	$3.68B ₿60.83K	$39.94B ₿649.01K	$36.85B ₿598.76K
8	波场 TRX	$0.3237 ₿0.0000052	1.16	$30.69B ₿497.66K	$0.3241 ₿0.0000053	$0.3184 ₿0.0000052	$563.53M ₿9.12K	$30.69B ₿497.67K	$30.69B ₿497.66K
10	狗狗币 DOGE	$0.08337 ₿0.0000013	3.95	$12.89B ₿209.23K	$0.08355 ₿0.0000013	$0.07818 ₿0.0000013	$944.17M ₿15.51K	$14.2B ₿230.5K	$12.89B ₿209.23K
13	LEO Token LEO	$9.4 ₿0.00015	-2.42	$8.65B ₿140.73K	$9.64 ₿0.00016	$9.3 ₿0.00015	$1.46M ₿23.69	$9.26B ₿150.64K	$8.65B ₿140.73K
15	恒星币 XLM	$0.2106 ₿0.0000034	10.21	$7.12B ₿115.56K	$0.2169 ₿0.0000035	$0.1896 ₿0.0000031	$731.46M ₿11.88K	$10.55B ₿171.31K	$7.12B ₿115.56K
17	大零币 ZEC	$377.77 ₿0.0061	5.52	$6.34B ₿102.75K	$390.61 ₿0.0064	$339.84 ₿0.0056	$1.06B ₿17.49K	$6.34B ₿102.76K	$6.34B ₿102.75K
18	艾达币 ADA	$0.1613 ₿0.0000026	5.97	$6B ₿97.26K	$0.1617 ₿0.0000026	$0.1493 ₿0.0000024	$690M ₿11.28K	$7.26B ₿117.78K	$6B ₿97.26K
19	门罗币 XMR	$295.71 ₿0.0047	-1.38	$5.55B ₿89.91K	$311.08 ₿0.0051	$292.69 ₿0.0047	$110.2M ₿1.79K	$5.55B ₿89.91K	$5.55B ₿89.91K
20	ChainLink LINK	$7.57 ₿0.00012	5.52	$5.5B ₿89.32K	$7.58 ₿0.00012	$7.03 ₿0.00011	$347.89M ₿5.74K	$7.57B ₿122.84K	$5.5B ₿89.32K
21	WhiteBIT Coin WBT	$43.86 ₿0.00071	1.71	$5.2B ₿84.25K	$43.93 ₿0.00071	$42.55 ₿0.00070	$173.54M ₿2.52K	$12.92B ₿209.52K	$5.2B ₿84.25K
23	The Open Network TON	$1.71 ₿0.000027	16.32	$4.58B ₿73.91K	$1.76 ₿0.000028	$1.45 ₿0.000024	$265.08M ₿4.28K	$8.89B ₿143.54K	$4.58B ₿73.91K
24	Ethena USDe USDE	$0.9994 ₿0.000016	-0.01	$4.5B ₿73.02K	$0.9996 ₿0.000016	$0.9993 ₿0.000016	$52.33M ₿854.57	$4.5B ₿73.02K	$4.5B ₿73.02K
25	比特现金 BCH	$221.3 ₿0.0035	6.57	$4.44B ₿71.93K	$225.69 ₿0.0036	$202.64 ₿0.0033	$193.86M ₿3.17K	$4.44B ₿71.93K	$4.44B ₿71.93K
26	Dai DAI	$1 ₿0.000016	0.03	$4.28B ₿69.38K	$1 ₿0.000016	$0.9984 ₿0.000016	$189.11M ₿3.14K	$4.28B ₿69.38K	$4.28B ₿69.38K
29	Hedera Hashgraph HBAR	$0.08124 ₿0.0000013	4.39	$3.52B ₿57.21K	$0.08137 ₿0.0000013	$0.07692 ₿0.0000012	$89.65M ₿1.48K	$4.06B ₿65.95K	$3.52B ₿57.21K
30	莱特币 LTC	$41.81 ₿0.00068	-1.21	$3.23B ₿52.54K	$43.44 ₿0.00070	$40.78 ₿0.00067	$393.42M ₿6.45K	$3.23B ₿52.55K	$3.23B ₿52.54K
31	Sui SUI	$0.7495 ₿0.000012	9.87	$3.02B ₿49.13K	$0.7531 ₿0.000012	$0.6669 ₿0.000011	$612.66M ₿10K	$7.5B ₿121.93K	$3.02B ₿49.13K
32	Avalanche AVAX	$6.74 ₿0.00010	5.64	$2.91B ₿47.26K	$6.83 ₿0.00011	$6.26 ₿0.00010	$237.81M ₿3.94K	$3.12B ₿50.73K	$2.91B ₿47.26K
33	PayPal USD PYUSD	$0.9998 ₿0.000016	-0.02	$2.85B ₿46.25K	$1 ₿0.000016	$0.9993 ₿0.000016	$130.36M ₿2.11K	$2.85B ₿46.25K	$2.85B ₿46.25K
35	Shiba Inu SHIB	$0.00000465 ₿0.000000000075	4.87	$2.74B ₿44.39K	$0.00000465 ₿0.000000000075	$0.00000432 ₿0.000000000072	$68.44M ₿1.12K	$2.74B ₿44.4K	$2.74B ₿44.39K
36	Crypto.com Coin CRO	$0.05891 ₿0.00000095	4.94	$2.64B ₿42.88K	$0.059 ₿0.00000096	$0.05553 ₿0.00000092	$13.68M ₿224.37	$5.81B ₿94.4K	$2.64B ₿42.88K
37	Tether Gold XAUT	$4,296.81 ₿0.069	0.02	$2.63B ₿42.71K	$4,300.63 ₿0.071	$4,280.82 ₿0.069	$105.29M ₿1.72K	$3.04B ₿49.33K	$2.63B ₿42.71K
39	Near NEAR	$1.86 ₿0.000029	-1.66	$2.41B ₿38.89K	$1.96 ₿0.000032	$1.82 ₿0.000029	$501.5M ₿8.19K	$2.41B ₿38.89K	$2.41B ₿38.89K
42	PAX Gold PAXG	$4,304.3 ₿0.069	-0.14	$1.98B ₿32.18K	$4,310.56 ₿0.072	$4,288.34 ₿0.069	$100.89M ₿1.65K	$1.98B ₿32.18K	$1.98B ₿32.18K
43	Bittensor TAO	$203.61 ₿0.0032	8.34	$1.95B ₿31.62K	$203.74 ₿0.0033	$184.99 ₿0.0030	$172.65M ₿2.81K	$4.26B ₿69.18K	$1.95B ₿31.62K
45	Mantle MNT	$0.5204 ₿0.0000084	0.42	$1.72B ₿27.91K	$0.5223 ₿0.0000085	$0.5076 ₿0.0000083	$27.12M ₿450.81	$3.24B ₿52.56K	$1.72B ₿27.91K
48	Ondo ONDO	$0.3318 ₿0.0000054	2.59	$1.62B ₿26.34K	$0.3381 ₿0.0000054	$0.3153 ₿0.0000052	$117.25M ₿1.94K	$3.33B ₿54.09K	$1.62B ₿26.34K
49	Polkadot DOT	$0.9574 ₿0.000015	3.47	$1.62B ₿26.17K	$0.9611 ₿0.000015	$0.8928 ₿0.000014	$126.56M ₿2.07K	$1.62B ₿26.17K	$1.62B ₿26.17K
51	Uniswap UNI	$2.52 ₿0.000040	6.06	$1.57B ₿25.51K	$2.53 ₿0.000041	$2.33 ₿0.000038	$112.19M ₿1.86K	$2.26B ₿36.66K	$1.57B ₿25.51K
52	Worldcoin WLD	$0.4502 ₿0.0000072	5.31	$1.52B ₿24.6K	$0.4687 ₿0.0000076	$0.3925 ₿0.0000064	$648.24M ₿10.61K	$4.48B ₿72.7K	$1.52B ₿24.6K
53	OK币 OKB	$70.58 ₿0.0011	4.63	$1.48B ₿24.07K	$70.63 ₿0.0011	$66.11 ₿0.0011	$16.6M ₿282.82	$1.48B ₿24.07K	$1.48B ₿24.07K
55	USDD USDD	$0.9996 ₿0.000016	-0.03	$1.37B ₿22.21K	$1 ₿0.000016	$0.9991 ₿0.000016	$46.01M ₿749.35	$1.37B ₿22.21K	$1.37B ₿22.21K
59	Internet Computer ICP	$2.36 ₿0.000038	7.31	$1.31B ₿21.2K	$2.37 ₿0.000038	$2.16 ₿0.000036	$63.1M ₿1.05K	$1.31B ₿21.2K	$1.31B ₿21.2K
60	Bitget Token BGB	$1.84 ₿0.000029	0.79	$1.29B ₿20.87K	$1.85 ₿0.000030	$1.81 ₿0.000029	$18.02M ₿295.79	$1.68B ₿27.24K	$1.29B ₿20.87K
62	Pepe PEPE	$0.000002719 ₿0.000000000044	4.21	$1.15B ₿18.6K	$0.000002749 ₿0.000000000044	$0.000002529 ₿0.000000000042	$249.8M ₿4.07K	$1.15B ₿18.6K	$1.15B ₿18.6K
64	以太经典 ETC	$6.92 ₿0.00011	4.66	$1.08B ₿17.59K	$6.94 ₿0.00011	$6.46 ₿0.00010	$38.28M ₿626.29	$1.08B ₿17.59K	$1.08B ₿17.59K
67	Quant QNT	$68.15 ₿0.0011	6.00	$990.57M ₿16.03K	$69.85 ₿0.0011	$63.43 ₿0.0010	$13.2M ₿214.1	$995.23M ₿16.1K	$990.57M ₿16.03K
71	DeXe DEXE	$20.31 ₿0.00033	4.96	$959.07M ₿15.61K	$20.81 ₿0.00033	$19.11 ₿0.00031	$15.53M ₿246.9	$1.98B ₿32.23K	$959.07M ₿15.61K
72	Aave AAVE	$62.12 ₿0.0010	4.67	$942.98M ₿15.29K	$62.42 ₿0.0010	$58.13 ₿0.00096	$200.87M ₿3.29K	$993.92M ₿16.12K	$942.98M ₿15.29K
74	Cosmos ATOM	$1.67 ₿0.000027	3.96	$856.62M ₿13.88K	$1.67 ₿0.000027	$1.57 ₿0.000026	$27.31M ₿447.56	$856.62M ₿13.88K	$856.62M ₿13.88K
76	Render Token RENDER	$1.64 ₿0.000026	2.15	$849.89M ₿13.79K	$1.66 ₿0.000027	$1.56 ₿0.000025	$54.66M ₿905.01	$874.07M ₿14.18K	$849.89M ₿13.79K
77	KuCoin Shares KCS	$6.28 ₿0.00010	3.30	$845.27M ₿13.73K	$6.29 ₿0.00010	$6.01 ₿0.000099	$3.34M ₿54.47	$892.35M ₿14.49K	$845.27M ₿13.73K
78	POL (ex-MATIC) POL	$0.07868 ₿0.0000012	4.72	$839.25M ₿13.62K	$0.07988 ₿0.0000013	$0.07268 ₿0.0000012	$54.89M ₿900.49	$839.25M ₿13.62K	$839.25M ₿13.62K
79	Algorand ALGO	$0.09358 ₿0.0000015	3.48	$835.59M ₿13.57K	$0.09486 ₿0.0000015	$0.0885 ₿0.0000014	$34.17M ₿560.93	$835.62M ₿13.57K	$835.59M ₿13.57K
80	Kaspa KAS	$0.03015 ₿0.00000048	0.08	$826.74M ₿13.42K	$0.03087 ₿0.00000050	$0.02961 ₿0.00000048	$11.62M ₿191.15	$829M ₿13.46K	$826.74M ₿13.42K
83	NEXO NEXO	$0.756 ₿0.000012	3.31	$755.99M ₿12.27K	$0.7579 ₿0.000012	$0.721 ₿0.000011	$11.67M ₿189.57	$755.99M ₿12.27K	$755.99M ₿12.27K
85	JUST JST	$0.08354 ₿0.0000013	1.77	$713.7M ₿11.57K	$0.08422 ₿0.0000013	$0.08179 ₿0.0000013	$40.92M ₿659.52	$713.7M ₿11.57K	$713.7M ₿11.57K
86	Gatechain Token GT	$6.22 ₿0.00010	0.59	$662.18M ₿10.74K	$6.23 ₿0.00010	$6.09 ₿0.00010	$2.94M ₿48.21	$754.35M ₿12.23K	$662.18M ₿10.74K
89	Beldex BDX	$0.07819 ₿0.0000012	-1.18	$605.26M ₿9.83K	$0.0795 ₿0.0000013	$0.07819 ₿0.0000012	$9.86M ₿160.82	$777.31M ₿12.63K	$605.26M ₿9.83K
90	XinFin XDC	$0.0299 ₿0.00000048	2.47	$596.41M ₿9.66K	$0.03016 ₿0.00000049	$0.02862 ₿0.00000047	$10.11M ₿171.07	$1.14B ₿18.44K	$596.41M ₿9.66K
91	Flare FLR	$0.006889 ₿0.00000011	4.24	$588.65M ₿9.55K	$0.006889 ₿0.00000011	$0.006491 ₿0.00000010	$3.3M ₿55.02	$729.77M ₿11.84K	$588.65M ₿9.55K
92	Filecoin FIL	$0.7465 ₿0.000012	6.25	$588.64M ₿9.57K	$0.7498 ₿0.000012	$0.6775 ₿0.000011	$98.29M ₿1.66K	$1.46B ₿23.78K	$588.64M ₿9.57K
95	Aptos APT	$0.6735 ₿0.000010	5.36	$552.45M ₿8.97K	$0.6755 ₿0.000011	$0.6194 ₿0.000010	$91.58M ₿1.52K	$810.89M ₿13.16K	$552.45M ₿8.97K
97	Injective Protocol INJ	$5.29 ₿0.000085	5.54	$528.49M ₿8.58K	$5.41 ₿0.000088	$4.87 ₿0.000081	$108.82M ₿1.79K	$528.49M ₿8.58K	$528.49M ₿8.58K
101	Arbitrum ARB	$0.08192 ₿0.0000013	5.83	$512.5M ₿8.32K	$0.08209 ₿0.0000013	$0.07461 ₿0.0000012	$60.21M ₿989.88	$819.24M ₿13.3K	$512.5M ₿8.32K
102	Jupiter JUP	$0.1539 ₿0.0000025	2.12	$510.86M ₿8.28K	$0.1587 ₿0.0000025	$0.1467 ₿0.0000024	$18.91M ₿309.25	$1.06B ₿17.12K	$510.86M ₿8.28K
105	TrueUSD TUSD	$0.9995 ₿0.000016	-0.12	$494.31M ₿8.02K	$1 ₿0.000016	$0.9971 ₿0.000016	$25.05M ₿409.49	$494.31M ₿8.02K	$494.31M ₿8.02K
107	Fetch.ai FET	$0.2049 ₿0.0000033	8.23	$464.19M ₿7.57K	$0.2081 ₿0.0000034	$0.1856 ₿0.0000030	$86.8M ₿1.49K	$557.79M ₿9.09K	$464.19M ₿7.57K
112	达世币 DASH	$33.13 ₿0.00053	7.97	$421.9M ₿6.86K	$33.48 ₿0.00054	$29.75 ₿0.00049	$77.21M ₿1.22K	$421.95M ₿6.86K	$421.9M ₿6.86K
114	唯链 VET	$0.004796 ₿0.000000077	4.30	$412.12M ₿6.69K	$0.004844 ₿0.000000078	$0.004495 ₿0.000000075	$16.81M ₿275.47	$412.12M ₿6.69K	$412.12M ₿6.69K
116	PancakeSwap Token CAKE	$1.23 ₿0.000019	6.91	$399.88M ₿6.49K	$1.23 ₿0.000020	$1.13 ₿0.000018	$35.14M ₿575.21	$415.12M ₿6.74K	$399.88M ₿6.49K
120	Bonk BONK	$0.0000043 ₿0.000000000069	3.52	$378.01M ₿6.13K	$0.00000433 ₿0.000000000070	$0.00000403 ₿0.000000000067	$34.6M ₿567.25	$378.01M ₿6.13K	$378.01M ₿6.13K
121	Terra LUNC	$0.00006713 ₿0.0000000010	18.99	$371.82M ₿6.07K	$0.00006792 ₿0.0000000011	$0.00005535 ₿0.00000000092	$36.52M ₿597.04	$433.38M ₿7.08K	$371.82M ₿6.07K
125	Blockstack STX	$0.1853 ₿0.0000030	6.57	$342.93M ₿5.57K	$0.1872 ₿0.0000030	$0.1675 ₿0.0000027	$8.78M ₿147.12	$342.93M ₿5.57K	$342.93M ₿5.57K
126	First Digital USD FDUSD	$0.9973 ₿0.000016	-0.01*	$338.76M ₿5.5K	$0.9975 ₿0.000016	$0.9969 ₿0.000016	$40.54M ₿683.65	$338.76M ₿5.5K	$338.76M ₿5.5K
127	Sun Token SUN	$0.01754 ₿0.00000028	0.96	$337.53M ₿5.48K	$0.01758 ₿0.00000029	$0.01715 ₿0.00000028	$48.54M ₿800.97	$349.28M ₿5.67K	$337.53M ₿5.48K
128	Sei SEI	$0.04843 ₿0.00000078	5.18	$326.31M ₿5.29K	$0.04861 ₿0.00000079	$0.0447 ₿0.00000074	$52.95M ₿862.69	$484.62M ₿7.86K	$326.31M ₿5.29K
129	Kinesis Gold KAU	$135.42 ₿0.0021	-4.53	$323.14M ₿5.24K	$142.62 ₿0.0023	$106.2 ₿0.0017	$30.46K ₿0.49	$323.14M ₿5.24K	$323.14M ₿5.24K
133	Curve DAO Token CRV	$0.1893 ₿0.0000030	6.99	$288.18M ₿4.68K	$0.1903 ₿0.0000030	$0.1716 ₿0.0000028	$33.5M ₿549.35	$452.23M ₿7.34K	$288.18M ₿4.68K
135	Celestia TIA	$0.3057 ₿0.0000049	4.56	$283.66M ₿4.6K	$0.3105 ₿0.0000050	$0.2808 ₿0.0000046	$28.35M ₿464.21	$357.98M ₿5.81K	$283.66M ₿4.6K
137	Frax FRAX	$1 ₿0.000016	1.18	$275.89M ₿4.48K	$1 ₿0.000016	$0.9884 ₿0.000016	$5.34M ₿86.85	$275.89M ₿4.48K	$275.89M ₿4.48K
139	Tezos XTZ	$0.247 ₿0.0000040	4.85	$268.76M ₿4.36K	$0.2501 ₿0.0000040	$0.2303 ₿0.0000038	$20.19M ₿329.62	$273.7M ₿4.44K	$268.76M ₿4.36K
140	BitTorrent BTT	$0.0000002682 ₿0.0000000000043	2.58	$264.88M ₿4.3K	$0.0000002722 ₿0.0000000000044	$0.0000002595 ₿0.0000000000042	$5.78M ₿94.47	$265.68M ₿4.31K	$264.88M ₿4.3K
141	APENFT NFT	$0.0000002671 ₿0.0000000000043	-0.52	$264.51M ₿4.29K	$0.0000002687 ₿0.0000000000044	$0.0000002636 ₿0.0000000000043	$7.49M ₿122.41	$264.51M ₿4.29K	$264.51M ₿4.29K
142	Chiliz CHZ	$0.02542 ₿0.00000041	5.75	$264.3M ₿4.29K	$0.0256 ₿0.00000041	$0.02319 ₿0.00000038	$52.83M ₿865.67	$264.3M ₿4.29K	$264.3M ₿4.29K
143	Olympus OHM	$17.61 ₿0.00028	0.85	$263.82M ₿4.28K	$17.66 ₿0.00029	$17.25 ₿0.00028	$215.79K ₿3.5	$349.65M ₿5.68K	$263.82M ₿4.28K
147	Jito JTO	$0.5343 ₿0.0000086	10.16	$255.84M ₿4.14K	$0.5341 ₿0.0000086	$0.476 ₿0.0000079	$23.88M ₿388.65	$532.83M ₿8.62K	$255.84M ₿4.14K
150	Pyth Network PYTH	$0.03163 ₿0.00000051	4.01	$249.83M ₿4.06K	$0.03212 ₿0.00000052	$0.02962 ₿0.00000049	$11.13M ₿178.62	$317.24M ₿5.15K	$249.83M ₿4.06K
152	Gnosis GNO	$91.58 ₿0.0014	2.17	$241.69M ₿3.93K	$91.93 ₿0.0014	$87.53 ₿0.0014	$3.32M ₿53.97	$274.7M ₿4.46K	$241.69M ₿3.93K
153	Bitcoin SV BSV	$12.03 ₿0.00019	1.81	$241.2M ₿3.9K	$12.23 ₿0.00020	$11.55 ₿0.00019	$9.75M ₿168.53	$241.2M ₿3.9K	$241.2M ₿3.9K
155	Conflux Token CFX	$0.04471 ₿0.00000072	3.97	$233.16M ₿3.79K	$0.04499 ₿0.00000073	$0.04123 ₿0.00000068	$7.31M ₿120.16	$233.19M ₿3.79K	$233.16M ₿3.79K
156	FLOKI FLOKI	$0.000024 ₿0.00000000039	5.66	$231.72M ₿3.76K	$0.00002407 ₿0.00000000039	$0.00002218 ₿0.00000000037	$21.5M ₿352.48	$240.08M ₿3.9K	$231.72M ₿3.76K
159	Telcoin TEL	$0.002361 ₿0.000000038	-1.14	$224.74M ₿3.65K	$0.002428 ₿0.000000040	$0.002347 ₿0.000000038	$1.26M ₿23.06	$236.37M ₿3.84K	$224.74M ₿3.65K
160	Lido DAO LDO	$0.2642 ₿0.0000042	4.56	$223.14M ₿3.62K	$0.264 ₿0.0000042	$0.2437 ₿0.0000040	$23.37M ₿385.35	$264.21M ₿4.28K	$223.14M ₿3.62K
164	Decred DCR	$12.52 ₿0.00020	4.12	$218.65M ₿3.56K	$12.58 ₿0.00020	$11.89 ₿0.00019	$974.26K ₿15.91	$218.68M ₿3.56K	$218.65M ₿3.56K
167	The Graph GRT	$0.01995 ₿0.00000032	2.59	$215.41M ₿3.49K	$0.02014 ₿0.00000032	$0.0189 ₿0.00000031	$11.39M ₿187.83	$215.42M ₿3.49K	$215.41M ₿3.49K
168	Pendle PENDLE	$1.24 ₿0.000020	5.68	$212.59M ₿3.45K	$1.25 ₿0.000020	$1.16 ₿0.000019	$33.95M ₿555.96	$350.72M ₿5.69K	$212.59M ₿3.45K
171	Starknet STRK	$0.03231 ₿0.00000052	3.33	$205.51M ₿3.34K	$0.03271 ₿0.00000053	$0.02985 ₿0.00000049	$17.58M ₿295.08	$323.38M ₿5.25K	$205.51M ₿3.34K
172	Optimism OP	$0.09447 ₿0.0000015	0.36	$203.67M ₿3.31K	$0.09824 ₿0.0000015	$0.09063 ₿0.0000015	$56.97M ₿938.6	$406.4M ₿6.6K	$203.67M ₿3.31K
175	IOTA IOTA	$0.04491 ₿0.00000073	3.99	$200.96M ₿3.27K	$0.04578 ₿0.00000074	$0.04199 ₿0.00000069	$8.2M ₿135.47	$220.42M ₿3.59K	$200.96M ₿3.27K
177	Ultima ULTIMA	$2,272.31 ₿0.036	1.70	$191.97M ₿3.1K	$2,272.85 ₿0.037	$2,225.61 ₿0.036	$9.69M ₿153.47	$226.63M ₿3.66K	$191.97M ₿3.1K
179	Ethereum Name Service ENS	$4.64 ₿0.000075	5.03	$187.66M ₿3.05K	$4.67 ₿0.000075	$4.29 ₿0.000071	$20.8M ₿340.74	$464.4M ₿7.55K	$187.66M ₿3.05K
183	crvUSD CRVUSD	$0.9992 ₿0.000016	0.10	$180.22M ₿2.92K	$0.9996 ₿0.000016	$0.9952 ₿0.000016	$30.55M ₿412.1	$180.22M ₿2.92K	$180.22M ₿2.92K
185	Akash Network AKT	$0.6037 ₿0.0000098	10.91	$176.4M ₿2.87K	$0.6211 ₿0.000010	$0.5303 ₿0.0000088	$5.46M ₿90.31	$177.88M ₿2.89K	$176.4M ₿2.87K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}