시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (515)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	비트코인 BTC	$89,973 ₿1	0.69	$1.8T ₿19.68M	$90,131 ₿1	$88,421 ₿1	$37.2B ₿512.94K	$1.8T ₿21M	$1.8T ₿19.68M
2	이더리움 ETH	$3,051.74 ₿0.050	-0.26	$368.17B ₿6.08M	$3,068.52 ₿0.051	$2,995.5 ₿0.050	$18.14B ₿267.46K	$368.17B ₿6.08M	$368.17B ₿6.08M
3	테더 USDT	$1 ₿0.000014	-0.02	$185.67B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$60.55B ₿849.82K	$191.14B ₿1.58M	$185.67B ₿1.58M
4	바이낸스 코인 BNB	$893.95 ₿0.0085	1.39	$122.83B ₿1.31M	$894.86 ₿0.0085	$873.31 ₿0.0082	$1.18B ₿19.18K	$122.83B ₿1.31M	$122.83B ₿1.31M
5	리플코인 XRP	$2.04 ₿0.0000088	-1.13	$122.65B ₿487.14K	$2.06 ₿0.0000090	$2.02 ₿0.0000087	$2.37B ₿31.4K	$203.26B ₿884.76K	$122.65B ₿487.14K
6	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$78.14B ₿474.25K	$1 ₿0.000014	$0.9996 ₿0.000014	$3.14B ₿97.15K	$78.14B ₿474.09K	$78.14B ₿474.25K
7	Solana SOL	$133.3 ₿0.0024	-0.31	$74.56B ₿1.08M	$134.03 ₿0.0025	$131.2 ₿0.0024	$3.16B ₿49.13K	$81.97B ₿1.4M	$74.56B ₿1.08M
8	트론 TRX	$0.2896 ₿0.0000017	1.51	$27.46B ₿152.95K	$0.2903 ₿0.0000017	$0.2842 ₿0.0000017	$560.3M ₿7.33K	$27.46B ₿152.95K	$27.46B ₿152.95K
9	Staked Ether STETH	$3,050.04 ₿0.050	-0.53	$26.42B ₿481.74K	$3,068.02 ₿0.051	$2,997.8 ₿0.050	$20.53M ₿2.45K	$26.42B ₿481.74K	$26.42B ₿481.74K
10	도지코인 DOGE	$0.14 ₿0.0000026	-0.80	$22.61B ₿388.46K	$0.1411 ₿0.0000027	$0.1376 ₿0.0000026	$932.66M ₿33.48K	$22.61B ₿388.48K	$22.61B ₿388.46K
11	에이다 ADA	$0.4161 ₿0.0000083	-1.14	$15.23B ₿294.48K	$0.4215 ₿0.0000088	$0.4102 ₿0.0000083	$436.19M ₿7.88K	$18.71B ₿375.57K	$15.23B ₿294.48K
13	WhiteBIT Coin WBT	$60.72 ₿0.00012	-0.09	$13B ₿18.11K	$61.05 ₿0.00012	$60.37 ₿0.00012	$95.22M ₿233.74	$19.47B ₿44.67K	$13B ₿18.11K
15	비트코인캐시 BCH	$586.45 ₿0.0089	2.68	$11.72B ₿176.58K	$595.08 ₿0.010	$558.9 ₿0.0088	$362.49M ₿18.15K	$11.72B ₿188.33K	$11.72B ₿176.58K
16	Wrapped Bitcoin WBTC	$89,817 ₿1.00071	0.71	$11.21B ₿155.34K	$90,150 ₿1.0029	$88,278 ₿0.99	$149.51M ₿4.38K	$11.21B ₿155.34K	$11.21B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,310.08 ₿0.052	-0.30	$10.8B ₿3.71K	$3,328.73 ₿0.053	$3,251.23 ₿0.052	$3.93M ₿91.01	$10.8B ₿3.71K	$10.8B ₿3.71K
18	체인링크 LINK	$13.88 ₿0.00025	1.10	$9.65B ₿147.73K	$13.87 ₿0.00025	$13.4 ₿0.00024	$576.54M ₿5.73K	$13.85B ₿251.62K	$9.65B ₿147.73K
21	LEO Token LEO	$9.57 ₿0.000086	-0.84	$8.83B ₿79.96K	$9.7 ₿0.000086	$9.46 ₿0.000081	$495.25K ₿29.84	$9.43B ₿85.01K	$8.83B ₿79.96K
24	스텔라루멘 XLM	$0.2409 ₿0.0000018	-2.32	$7.79B ₿54.15K	$0.2466 ₿0.0000019	$0.238 ₿0.0000018	$102.54M ₿1.36K	$12.04B ₿93.79K	$7.79B ₿54.15K
26	모네로 XMR	$390.03 ₿0.0019	-1.75	$7.21B ₿35.7K	$400.84 ₿0.0019	$389.21 ₿0.0018	$114.27M ₿703.41	$7.21B	$7.21B ₿35.7K
27	Ethena USDe USDE	$0.9995 ₿0.000014	0.10	$6.71B ₿34.16K	$1 ₿0.000014	$0.9975 ₿0.000014	$100.2M ₿3.35K	$6.71B ₿34.16K	$6.71B ₿34.16K
29	라이트코인 LTC	$80.94 ₿0.0014	-0.51	$6.2B ₿104.05K	$81.84 ₿0.0014	$79.83 ₿0.0013	$428.02M ₿9.51K	$6.2B ₿117.46K	$6.2B ₿104.05K
30	Avalanche AVAX	$13.42 ₿0.00067	-0.69	$5.74B ₿256.28K	$13.57 ₿0.00068	$13.16 ₿0.00066	$343.65M ₿7.56K	$6.17B ₿296.08K	$5.74B ₿256.28K
31	Sui SUI	$1.54 ₿0.000021	-4.21	$5.73B ₿28.5K	$1.61 ₿0.000023	$1.51 ₿0.000021	$682.35M ₿3.82K	$15.35B ₿219.89K	$5.73B ₿28.5K
32	Hedera Hashgraph HBAR	$0.1335 ₿0.0000014	-1.40	$5.67B ₿49.45K	$0.136 ₿0.0000015	$0.1325 ₿0.0000014	$105.87M ₿926.12	$6.67B ₿73.33K	$5.67B ₿49.45K
33	지캐시 ZEC	$334 ₿0.00039	-9.65	$5.48B ₿5.86K	$375.77 ₿0.00040	$331.74 ₿0.00038	$799.85M ₿470.48	$5.48B ₿8.23K	$5.48B ₿5.86K
34	Shiba Inu SHIB	$0.000008399 ₿0.00000000039	0.59	$4.95B ₿233.85K	$0.0000086 ₿0.00000000040	$0.000008169 ₿0.00000000039	$115.54M ₿8.67K	$4.96B ₿396.85K	$4.95B ₿233.85K
35	Dai DAI	$0.9996 ₿0.000014	-0.02	$4.34B ₿71.14K	$1 ₿0.000014	$0.9982 ₿0.000014	$72.72M ₿4.63K	$4.34B ₿71.14K	$4.34B ₿71.14K
39	Crypto.com Coin CRO	$0.1043 ₿0.0000020	0.86	$3.9B ₿55.56K	$0.1045 ₿0.0000021	$0.1022 ₿0.0000020	$12.96M ₿345.91	$10.25B ₿62.55K	$3.9B ₿55.56K
40	The Open Network TON	$1.59 ₿0.000099	1.42	$3.88B ₿344.64K	$1.59 ₿0.00010	$1.54 ₿0.000093	$76.34M ₿9.24K	$8.17B ₿506.94K	$3.88B ₿344.64K
41	PayPal USD PYUSD	$0.9996 ₿0.000014	-0.02	$3.85B ₿2.83K	$1 ₿0.000014	$0.9991 ₿0.000014	$73.61M ₿76.24	$3.85B ₿2.83K	$3.85B ₿2.83K
43	Mantle MNT	$1.08 ₿0.000018	3.89	$3.53B ₿61.48K	$1.1 ₿0.000019	$1.03 ₿0.000018	$110.32M ₿1.01K	$6.75B ₿117.12K	$3.53B ₿61.48K
44	Uniswap UNI	$5.57 ₿0.00016	-1.52	$3.5B ₿120.73K	$5.65 ₿0.00016	$5.43 ₿0.00015	$246.24M ₿2.37K	$5.55B ₿160.17K	$3.5B ₿120.73K
45	Polkadot DOT	$2.13 ₿0.00012	-2.67	$3.49B ₿164.49K	$2.19 ₿0.00012	$2.09 ₿0.00012	$149.28M ₿5K	$3.49B ₿174.35K	$3.49B ₿164.49K
46	Aave [New] AAVE	$189.55 ₿0.0018	1.56	$2.86B ₿27.26K	$189.32 ₿0.0018	$182.11 ₿0.0017	$163.39M ₿2.81K	$3.02B ₿29.47K	$2.86B ₿27.26K
48	Bittensor TAO	$282.06 ₿0.0089	1.07	$2.7B ₿58.76K	$282.03 ₿0.0093	$271.85 ₿0.0080	$87.08M ₿1.02K	$5.91B ₿187.78K	$2.7B ₿58.76K
49	Bitget Token BGB	$3.52 ₿0.000018	0.62	$2.47B ₿25.02K	$3.54 ₿0.000019	$3.36 ₿0.000017	$61.04M ₿911.48	$3.24B ₿35.74K	$2.47B ₿25.02K
52	OKB OKB	$108.92 ₿0.00082	4.88	$2.26B ₿49.74K	$108.93 ₿0.00083	$102.63 ₿0.00081	$33.41M ₿131.07	$2.26B ₿195.59K	$2.26B ₿49.74K
53	Near NEAR	$1.72 ₿0.000099	0.70	$2.2B ₿105.66K	$1.74 ₿0.00010	$1.67 ₿0.000099	$178.06M ₿8.91K	$2.2B ₿117.88K	$2.2B ₿105.66K
54	Tether Gold XAUT	$4,194.15 ₿0.034	-0.26	$2.2B ₿8.51K	$4,220.29 ₿0.034	$4,184.92 ₿0.033	$240.34M ₿249.03	$2.2B ₿8.51K	$2.2B ₿8.51K
57	이더리움클래식 ETC	$13.3 ₿0.00047	0.02	$2.05B ₿69.11K	$13.36 ₿0.00048	$13 ₿0.00046	$47.54M ₿4.09K	$2.05B ₿99.41K	$2.05B ₿69.11K
60	Internet Computer ICP	$3.52 ₿0.00022	1.60	$1.9B ₿104.51K	$3.59 ₿0.00024	$3.4 ₿0.00022	$80.3M ₿4.01K	$1.9B ₿116.95K	$1.9B ₿104.51K
63	Pepe PEPE	$0.000004429 ₿0.00000000010	-0.50	$1.86B ₿42.25K	$0.00000447 ₿0.00000000010	$0.000004339 ₿0.000000000098	$250.45M ₿7.64K	$1.86B ₿42.25K	$1.86B ₿42.25K
72	Ondo ONDO	$0.4676 ₿0.000010	-0.47	$1.48B ₿15.67K	$0.4704 ₿0.000011	$0.4566 ₿0.000010	$43.38M ₿2.36K	$4.67B ₿108.52K	$1.48B ₿15.67K
73	PAX Gold PAXG	$4,215.66 ₿0.034	-0.17	$1.43B ₿6.25K	$4,228.58 ₿0.034	$4,204.44 ₿0.032	$80.72M ₿139.99	$1.43B ₿6.25K	$1.43B ₿6.25K
74	Kaspa KAS	$0.05209 ₿0.0000019	-1.50	$1.39B ₿45.59K	$0.05319 ₿0.0000020	$0.05143 ₿0.0000019	$21.87M ₿514.3	$1.4B ₿45.99K	$1.39B ₿45.59K
75	Worldcoin WLD	$0.5778 ₿0.000093	-1.20	$1.38B ₿17.03K	$0.5848 ₿0.000099	$0.565 ₿0.000093	$88.31M ₿3.24K	$5.78B ₿939.26K	$1.38B ₿17.03K
77	Quant QNT	$91.05 ₿0.0016	-0.60	$1.33B ₿24.58K	$91.93 ₿0.0017	$89.56 ₿0.0016	$18.37M ₿415.46	$1.33B ₿24.7K	$1.33B ₿24.58K
79	쿠코인 쉐어 KCS	$10.16 ₿0.00015	0.45	$1.31B ₿14.72K	$10.19 ₿0.00015	$9.96 ₿0.00014	$5.29M ₿3.11	$1.44B ₿21.99K	$1.31B ₿14.72K
81	Aptos APT	$1.78 ₿0.00017	-1.27	$1.3B ₿69.43K	$1.81 ₿0.00019	$1.7 ₿0.00017	$337.92M ₿4.59K	$2.1B ₿189.76K	$1.3B ₿69.43K
84	POL (ex-MATIC) POL	$0.1226 ₿0.000012	1.72	$1.29B ₿1.74K	$0.1229 ₿0.000013	$0.1176 ₿0.000012	$53.84M ₿11.63	$1.29B ₿129.67K	$1.29B ₿1.74K
86	Rocket Pool ETH RETH	$3,508.14 ₿0.056	-0.30	$1.28B ₿29.52K	$3,528.8 ₿0.056	$3,445.5 ₿0.055	$2.07M ₿604.25	$1.28B ₿29.52K	$1.28B ₿29.52K
89	Gatechain Token GT	$10.2 ₿0.00011	1.21	$1.2B ₿15.18K	$10.25 ₿0.00011	$10.02 ₿0.00010	$1.49M ₿311.85	$3.06B ₿34.09K	$1.2B ₿15.18K
90	Algorand ALGO	$0.1339 ₿0.0000032	-0.24	$1.18B ₿26.57K	$0.1342 ₿0.0000034	$0.1308 ₿0.0000032	$31.38M ₿960.43	$1.18B ₿26.57K	$1.18B ₿26.57K
91	Arbitrum ARB	$0.2065 ₿0.000021	0.09	$1.16B ₿55.94K	$0.2067 ₿0.000022	$0.1993 ₿0.000020	$96.69M ₿5.3K	$2.06B ₿210.77K	$1.16B ₿55.94K
95	비체인 VET	$0.01264 ₿0.00000063	0.16	$1.09B ₿46.12K	$0.01268 ₿0.00000066	$0.01233 ₿0.00000062	$17.32M ₿1.38K	$1.09B ₿54.53K	$1.09B ₿46.12K
96	Cosmos ATOM	$2.24 ₿0.00015	0.79	$1.08B ₿60.66K	$2.24 ₿0.00015	$2.16 ₿0.00015	$33.96M ₿3.6K	$1.08B ₿60.7K	$1.08B ₿60.66K
97	Filecoin FIL	$1.49 ₿0.00012	-0.10	$1.07B ₿65.49K	$1.49 ₿0.00013	$1.45 ₿0.00012	$96.08M ₿4.95K	$2.91B ₿240.11K	$1.07B ₿65.49K
100	Flare FLR	$0.01307 ₿0.00000056	0.56	$1.05B ₿20.56K	$0.01318 ₿0.00000058	$0.01285 ₿0.00000055	$4.09M ₿275.34	$1.36B ₿56.84K	$1.05B ₿20.56K
104	NEXO NEXO	$0.9677 ₿0.000019	2.14	$967.09M ₿11.13K	$1.01 ₿0.000020	$0.9404 ₿0.000019	$9.46M ₿111.06	$967.09M ₿19.87K	$967.09M ₿11.13K
105	XinFin XDC	$0.04964 ₿0.00000064	0.57	$919.07M ₿8.93K	$0.04966 ₿0.00000066	$0.04924 ₿0.00000063	$22.8M ₿119.06	$1.89B ₿24.33K	$919.07M ₿8.93K
107	First Digital USD FDUSD	$0.9977 ₿0.000014	0.01*	$842.75M ₿48.53K	$0.9981 ₿0.000014	$0.9973 ₿0.000014	$634.82M ₿157.75K	$842.75M ₿48.53K	$842.75M ₿48.53K
109	Render Token RENDER	$1.61 ₿0.00013	-1.70	$833.23M ₿50.39K	$1.64 ₿0.00013	$1.58 ₿0.00013	$36.78M ₿2.07K	$856.94M ₿70.21K	$833.23M ₿50.39K
110	Sei SEI	$0.129 ₿0.0000096	-1.75	$820.72M ₿25.74K	$0.1316 ₿0.000010	$0.125 ₿0.0000095	$57.01M ₿1.62K	$1.29B ₿96.24K	$820.72M ₿25.74K
112	PancakeSwap Token CAKE	$2.27 ₿0.000055	-0.93	$764.63M ₿13.62K	$2.3 ₿0.000056	$2.25 ₿0.000054	$37.62M ₿1.32K	$796.06M ₿21.18K	$764.63M ₿13.62K
114	Bonk BONK	$0.00000917 ₿0.00000000031	-0.49	$756.95M ₿20.66K	$0.000009229 ₿0.00000000032	$0.000008919 ₿0.00000000031	$61.11M ₿1.46K	$805.53M ₿29.24K	$756.95M ₿20.66K
117	Mantle Staked Ether METH	$3,294.89 ₿0.051	-0.55	$726.28M ₿25.31K	$3,313.25 ₿0.052	$3,234.1 ₿0.051	$3.07M ₿159.95	$726.28M ₿25.31K	$726.28M ₿25.31K
119	Jupiter JUP	$0.2276 ₿0.000018	-3.16	$711.86M ₿25.28K	$0.235 ₿0.000020	$0.2254 ₿0.000018	$16.86M ₿2.35K	$1.56B ₿187.28K	$711.86M ₿25.28K
129	Fetch.ai FET	$0.2358 ₿0.000036	0.57	$613.32M ₿37.87K	$0.2373 ₿0.000037	$0.2264 ₿0.000036	$68.69M ₿3.18K	$639.11M ₿41.85K	$613.32M ₿37.87K
131	Beldex BDX	$0.0848 ₿0.00000057	-0.84	$599.79M ₿3.73K	$0.08573 ₿0.00000057	$0.08423 ₿0.00000056	$8.87M ₿23.95	$797.18M ₿5.75K	$599.79M ₿3.73K
135	대시 DASH	$47.42 ₿0.00052	-0.32	$590.17M ₿6.22K	$48.74 ₿0.00055	$46.31 ₿0.00052	$107.44M ₿729.96	$590.24M ₿10.03K	$590.17M ₿6.22K
136	Optimism OP	$0.3084 ₿0.000043	0.43	$583.92M ₿43.94K	$0.3093 ₿0.000045	$0.2938 ₿0.000043	$50.77M ₿3.82K	$1.32B ₿187.55K	$583.92M ₿43.94K
138	Curve DAO Token CRV	$0.3868 ₿0.0000088	-3.20	$553.75M ₿10.42K	$0.4006 ₿0.0000091	$0.3798 ₿0.0000087	$58.08M ₿806.97	$900.7M ₿18.58K	$553.75M ₿10.42K
139	tBTC TBTC	$89,907 ₿1.00030	1.08	$553.01M ₿2.51K	$89,919 ₿1.010	$88,004 ₿0.99	$12.67M ₿11.52	$553.01M ₿2.51K	$553.01M ₿2.51K
140	Injective Protocol INJ	$5.51 ₿0.00047	-1.91	$550.79M ₿42.51K	$5.61 ₿0.00048	$5.37 ₿0.00046	$48.01M ₿1.86K	$550.79M ₿47.21K	$550.79M ₿42.51K
142	Starknet STRK	$0.1129 ₿0.000026	1.04	$541.24M ₿19.46K	$0.1144 ₿0.000027	$0.1082 ₿0.000026	$60.95M ₿2.04K	$1.13B ₿267.26K	$541.24M ₿19.46K
143	Blockstack STX	$0.2967 ₿0.000044	0.60	$538.43M ₿64.91K	$0.2979 ₿0.000047	$0.2882 ₿0.000044	$11.61M ₿1.27K	$538.43M ₿81.26K	$538.43M ₿64.91K
145	USDD USDD	$1 ₿0.000014	-0.02	$523.73M ₿10.71K	$1 ₿0.000014	$0.9999 ₿0.000014	$9.93M ₿73.99	$523.82M	$523.73M ₿10.71K
146	텔코인 TEL	$0.005502 ₿0.000000057	-1.53	$522.67M ₿4.47K	$0.005588 ₿0.000000061	$0.005455 ₿0.000000057	$2.21M ₿31.48	$549.73M ₿5.75K	$522.67M ₿4.47K
147	Ultima ULTIMA	$5,136.15 ₿0.070	-2.22	$513.33M ₿1.9K	$5,269.4 ₿0.	$5,034.1 ₿0.	$14.73M ₿0	$513.33M ₿7.04K	$513.33M ₿1.9K
148	테조스 XTZ	$0.4793 ₿0.000017	0.24	$510.57M ₿17.61K	$0.4859 ₿0.000018	$0.467 ₿0.000017	$18.52M ₿564.27	$520.16M ₿17.98K	$510.57M ₿17.61K
149	Lido DAO LDO	$0.5683 ₿0.000038	-4.05	$506.3M ₿34.59K	$0.5937 ₿0.000040	$0.5643 ₿0.000037	$49.9M ₿1.22K	$567.55M ₿38.79K	$506.3M ₿34.59K
150	트루USD TUSD	$0.9979 ₿0.000014	0.01	$493.41M ₿7.28K	$0.9981 ₿0.000014	$0.9971 ₿0.000014	$6.43M ₿694.9	$493.41M ₿7.28K	$493.41M ₿7.28K
152	Celestia TIA	$0.5776 ₿0.00016	-3.64	$490.85M ₿28.75K	$0.6024 ₿0.00016	$0.5667 ₿0.00016	$57.88M ₿1.37K	$667.43M ₿168.81K	$490.85M ₿28.75K
153	The Graph GRT	$0.04625 ₿0.0000046	1.27	$490.82M ₿44.46K	$0.04625 ₿0.0000049	$0.04476 ₿0.0000046	$17.78M ₿1.35K	$499.14M ₿50.71K	$490.82M ₿44.46K
155	Marinade staked SOL MSOL	$179.04 ₿0.0028	-0.41	$489.05M ₿15.18K	$180.12 ₿0.0030	$176.21 ₿0.0028	$1.86M ₿73.52	$489.05M ₿15.18K	$489.05M ₿15.18K
159	Stader ETHx ETHX	$3,284.07 ₿0.051	-0.22	$460.44M ₿6.4K	$3,295.1 ₿0.052	$3,225.19 ₿0.051	$86.1K ₿15.05	$460.44M ₿6.4K	$460.44M ₿6.4K
162	FLOKI FLOKI	$0.000046 ₿0.0000000027	0.86	$442.62M ₿26.82K	$0.00004594 ₿0.0000000029	$0.00004425 ₿0.0000000027	$35.09M ₿2.39K	$458.33M ₿27.61K	$442.62M ₿26.82K
167	Ethereum Name Service ENS	$11.23 ₿0.00029	-0.89	$425.43M ₿9.07K	$11.37 ₿0.00030	$10.99 ₿0.00028	$22.82M ₿687.08	$1.12B ₿29.25K	$425.43M ₿9.07K
168	IOTA IOTA	$0.1016 ₿0.0000043	0.77	$423.44M ₿13.77K	$0.1016 ₿0.0000045	$0.09808 ₿0.0000042	$8.87M ₿326.49	$483.72M ₿19.74K	$423.44M ₿13.77K
169	Trust Wallet Token TWT	$1.02 ₿0.000017	0.95	$422.89M ₿7.38K	$1.02 ₿0.000018	$0.9949 ₿0.000017	$14.64M ₿283.36	$1.01B ₿17.71K	$422.89M ₿7.38K
170	Terra LUNC	$0.00007569 ₿0.0000000018	53.52	$413.53M ₿10.87K	$0.00007817 ₿0.0000000019	$0.00004881 ₿0.0000000018	$814.03M ₿588.86	$487.62M ₿12.69K	$413.53M ₿10.87K
171	Sun Token SUN	$0.02148 ₿0.00000022	1.63	$412.15M ₿2.18K	$0.02166 ₿0.00000022	$0.02113 ₿0.00000021	$34.62M ₿387.46	$427.53M ₿4.41K	$412.15M ₿2.18K
173	Bitcoin SV BSV	$20.41 ₿0.0013	-0.56	$407.05M ₿26.35K	$20.62 ₿0.0013	$20.22 ₿0.0013	$9.07M ₿597.4	$407.05M ₿28.11K	$407.05M ₿26.35K
174	Swell Ethereum SWETH	$3,342.5 ₿0.053	-0.76	$403.47M ₿11.03K	$3,368.49 ₿0.054	$3,289.71 ₿0.052	$38.41K ₿54.8	$403.48M ₿11.03K	$403.47M ₿11.03K
175	Pendle PENDLE	$2.44 ₿0.000096	-0.31	$400.42M ₿9.16K	$2.45 ₿0.000098	$2.38 ₿0.000087	$29.85M ₿1.99K	$686.26M ₿24.43K	$400.42M ₿9.16K
176	BitTorrent BTT	$0.0000004011 ₿0.000000000021	-0.50	$397.39M ₿20.58K	$0.0000004039 ₿0.000000000021	$0.0000003956 ₿0.000000000021	$19.04M ₿622.74	$398.97M ₿21.04K	$397.39M ₿20.58K
177	Pyth Network PYTH	$0.06902 ₿0.000010	-0.73	$396.56M ₿16.31K	$0.06953 ₿0.000011	$0.067 ₿0.000010	$15.88M ₿1.09K	$689.67M ₿108.72K	$396.56M ₿16.31K
179	JUST JST	$0.03979 ₿0.00000055	1.31	$393.87M ₿4.98K	$0.04195 ₿0.00000057	$0.03908 ₿0.00000055	$45.8M ₿453.18	$393.87M ₿5.54K	$393.87M ₿4.98K
182	Coinbase Wrapped Staked ETH CBETH	$3,392.29 ₿0.053	-0.36	$389.63M ₿9.54K	$3,412.13 ₿0.054	$3,329.79 ₿0.053	$2.44M ₿151.43	$1.26B ₿78.73K	$389.63M ₿9.54K
184	베이직어텐션토큰 BAT	$0.2537 ₿0.0000044	1.73	$377.83M ₿6.64K	$0.266 ₿0.0000047	$0.2407 ₿0.0000044	$49.79M ₿1.23K	$378.91M ₿6.67K	$377.83M ₿6.64K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}