시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (516)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	비트코인 BTC	$62,535 ₿1	0.54	$1.25T ₿20.05M	$63,005 ₿1	$62,001 ₿1	$24.77B ₿396.31K	$1.25T ₿20.05M	$1.25T ₿20.05M
2	이더리움 ETH	$1,669.44 ₿0.026	1.01	$201.53B ₿3.22M	$1,677.86 ₿0.026	$1,647.62 ₿0.026	$7.65B ₿129.36K	$201.53B ₿3.22M	$201.53B ₿3.22M
3	테더 USDT	$0.9986 ₿0.000015	-0.02	$186.1B ₿2.97M	$0.9989 ₿0.000016	$0.9986 ₿0.000015	$39.14B ₿626.19K	$191.56B ₿3.06M	$186.1B ₿2.97M
4	바이낸스 코인 BNB	$576.15 ₿0.0092	0.56	$77.66B ₿1.24M	$580.48 ₿0.0092	$571.39 ₿0.0091	$510.75M ₿7.83K	$77.66B ₿1.24M	$77.66B ₿1.24M
5	USD Coin USDC	$0.9997 ₿0.000015	-0.01*	$74.02B ₿1.18M	$0.9999 ₿0.000016	$0.9995 ₿0.000015	$9.74B ₿156.1K	$74.03B ₿1.18M	$74.02B ₿1.18M
6	리플코인 XRP	$1.09 ₿0.000017	-0.95	$67.6B ₿1.08M	$1.11 ₿0.000017	$1.08 ₿0.000017	$1.38B ₿22.23K	$108.92B ₿1.74M	$67.6B ₿1.08M
7	Solana SOL	$69.42 ₿0.0011	0.79	$40.3B ₿644.28K	$70.2 ₿0.0011	$68.46 ₿0.0010	$1.88B ₿30.13K	$43.68B ₿698.18K	$40.3B ₿644.28K
8	트론 TRX	$0.3309 ₿0.0000052	0.57	$31.39B ₿501.3K	$0.3312 ₿0.0000053	$0.3284 ₿0.0000052	$414.58M ₿6.64K	$31.39B ₿501.3K	$31.39B ₿501.3K
11	도지코인 DOGE	$0.07852 ₿0.0000012	-0.98	$12.16B ₿194.42K	$0.07962 ₿0.0000012	$0.07806 ₿0.0000012	$479.69M ₿7.67K	$13.39B ₿214.16K	$12.16B ₿194.42K
14	LEO Token LEO	$9.58 ₿0.00015	0.25	$8.82B ₿140.22K	$9.59 ₿0.00015	$9.47 ₿0.00015	$228.98K ₿10.58	$9.44B ₿150.12K	$8.82B ₿140.22K
15	지캐시 ZEC	$416.95 ₿0.0066	-1.37	$7B ₿111.98K	$424.81 ₿0.0067	$408.89 ₿0.0065	$277.61M ₿4.5K	$7B ₿111.99K	$7B ₿111.98K
16	스텔라루멘 XLM	$0.1906 ₿0.0000030	-0.98	$6.46B ₿103.34K	$0.1968 ₿0.0000031	$0.1895 ₿0.0000030	$163.42M ₿2.61K	$9.54B ₿152.63K	$6.46B ₿103.34K
17	모네로 XMR	$321.68 ₿0.0051	-0.61	$6.05B ₿96.71K	$330.16 ₿0.0052	$313.59 ₿0.0050	$140.09M ₿2.24K	$6.05B ₿96.71K	$6.05B ₿96.71K
18	WhiteBIT Coin WBT	$50.93 ₿0.00081	0.58	$6.02B ₿96.45K	$51.31 ₿0.00081	$50.48 ₿0.00080	$50.62M ₿811.15	$14.98B ₿240.01K	$6.02B ₿96.45K
20	체인링크 LINK	$7.58 ₿0.00012	0.09	$5.67B ₿90.64K	$7.65 ₿0.00012	$7.53 ₿0.00012	$227.34M ₿3.7K	$7.58B ₿121.16K	$5.67B ₿90.64K
21	에이다 ADA	$0.1478 ₿0.0000023	-2.04	$5.51B ₿88.06K	$0.1538 ₿0.0000024	$0.1462 ₿0.0000023	$417.05M ₿6.7K	$6.66B ₿106.4K	$5.51B ₿88.06K
24	Dai DAI	$0.9999 ₿0.000015	0.02	$4.65B ₿74.22K	$0.9999 ₿0.000016	$0.9995 ₿0.000015	$138.38M ₿2.21K	$4.65B ₿74.22K	$4.65B ₿74.22K
25	Ethena USDe USDE	$0.9983 ₿0.000015	-0.05	$4.48B ₿71.59K	$0.9991 ₿0.000016	$0.9982 ₿0.000015	$124.14M ₿1.96K	$4.48B ₿71.59K	$4.48B ₿71.59K
26	The Open Network GRAM	$1.59 ₿0.000025	1.12	$4.29B ₿68.92K	$1.62 ₿0.000025	$1.53 ₿0.000024	$55.71M ₿1.32K	$8.26B ₿132.85K	$4.29B ₿68.92K
27	비트코인캐시 BCH	$193.11 ₿0.0030	1.07	$3.87B ₿61.86K	$196.04 ₿0.0031	$189.5 ₿0.0030	$104.68M ₿1.67K	$3.87B ₿61.86K	$3.87B ₿61.86K
29	Hedera Hashgraph HBAR	$0.07638 ₿0.0000012	-1.42	$3.32B ₿53.17K	$0.07809 ₿0.0000012	$0.07606 ₿0.0000012	$57.47M ₿917.48	$3.82B ₿61.16K	$3.32B ₿53.17K
30	라이트코인 LTC	$42.11 ₿0.00067	-2.54	$3.26B ₿52.06K	$43.38 ₿0.00069	$41.52 ₿0.00066	$221.55M ₿3.53K	$3.26B ₿52.06K	$3.26B ₿52.06K
33	Sui SUI	$0.6955 ₿0.000011	-0.80	$2.8B ₿44.79K	$0.7111 ₿0.000011	$0.6937 ₿0.000011	$244.19M ₿3.93K	$6.96B ₿111.16K	$2.8B ₿44.79K
34	Avalanche AVAX	$6.41 ₿0.00010	2.71	$2.77B ₿44.23K	$6.53 ₿0.00010	$6.22 ₿0.00010	$233.14M ₿3.73K	$2.97B ₿47.47K	$2.77B ₿44.23K
35	PayPal USD PYUSD	$0.9997 ₿0.000015	0.01*	$2.74B ₿43.77K	$1 ₿0.000016	$0.9992 ₿0.000015	$75.09M ₿1.2K	$2.74B ₿43.77K	$2.74B ₿43.77K
36	Shiba Inu SHIB	$0.000004539 ₿0.000000000072	-0.18	$2.68B ₿42.74K	$0.0000046 ₿0.000000000073	$0.000004519 ₿0.000000000072	$47.72M ₿763.05	$2.68B ₿42.76K	$2.68B ₿42.74K
37	Crypto.com Coin CRO	$0.05657 ₿0.00000090	0.20	$2.61B ₿41.62K	$0.05689 ₿0.00000091	$0.05591 ₿0.00000089	$8.28M ₿133.07	$5.59B ₿89.27K	$2.61B ₿41.62K
38	Near NEAR	$1.96 ₿0.000031	-1.82	$2.55B ₿40.81K	$2 ₿0.000032	$1.94 ₿0.000031	$193.76M ₿3.1K	$2.55B ₿40.81K	$2.55B ₿40.81K
39	Tether Gold XAUT	$3,993.58 ₿0.063	-2.60	$2.45B ₿39.13K	$4,124.71 ₿0.066	$3,997.61 ₿0.063	$192.54M ₿3.05K	$2.83B ₿45.19K	$2.45B ₿39.13K
42	Bittensor TAO	$220.39 ₿0.0035	0.33	$2.12B ₿33.8K	$225.12 ₿0.0035	$214.59 ₿0.0034	$158.35M ₿2.53K	$4.63B ₿73.97K	$2.12B ₿33.8K
43	Worldcoin WLD	$0.5427 ₿0.0000086	-3.87	$1.88B ₿29.99K	$0.577 ₿0.0000092	$0.5075 ₿0.0000081	$384.72M ₿6.11K	$5.43B ₿86.5K	$1.88B ₿29.99K
45	Uniswap UNI	$2.92 ₿0.000046	1.58	$1.82B ₿29.02K	$2.94 ₿0.000047	$2.87 ₿0.000046	$149.68M ₿2.4K	$2.61B ₿41.72K	$1.82B ₿29.02K
46	PAX Gold PAXG	$3,998.3 ₿0.063	-2.67	$1.81B ₿28.91K	$4,130.74 ₿0.066	$4,000.97 ₿0.063	$167.95M ₿2.66K	$1.81B ₿28.91K	$1.81B ₿28.91K
47	Mantle MNT	$0.5134 ₿0.0000082	-0.60	$1.7B ₿27.08K	$0.5182 ₿0.0000083	$0.5107 ₿0.0000081	$19.06M ₿303.93	$3.19B ₿51.01K	$1.7B ₿27.08K
49	OKB OKB	$77.88 ₿0.0012	0.64	$1.64B ₿26.13K	$79.02 ₿0.0012	$76.22 ₿0.0012	$16.06M ₿256.7	$1.64B ₿26.13K	$1.64B ₿26.13K
52	Polkadot DOT	$0.9 ₿0.000014	-0.03	$1.52B ₿24.31K	$0.9173 ₿0.000014	$0.8947 ₿0.000014	$70.51M ₿1.13K	$1.52B ₿24.31K	$1.52B ₿24.31K
53	Ondo ONDO	$0.3046 ₿0.0000048	-1.95	$1.48B ₿23.71K	$0.3159 ₿0.0000050	$0.3019 ₿0.0000048	$55.54M ₿894.81	$3.05B ₿48.68K	$1.48B ₿23.71K
56	USDD USDD	$0.9982 ₿0.000015	-0.14	$1.37B ₿21.87K	$0.9997 ₿0.000016	$0.9978 ₿0.000015	$7.39M ₿118.46	$1.37B ₿21.85K	$1.37B ₿21.87K
59	Internet Computer ICP	$2.19 ₿0.000035	2.35	$1.21B ₿19.41K	$2.22 ₿0.000035	$2.14 ₿0.000034	$37.24M ₿596.13	$1.21B ₿19.41K	$1.21B ₿19.41K
60	Bitget Token BGB	$1.71 ₿0.000027	-0.41	$1.2B ₿19.12K	$1.72 ₿0.000027	$1.71 ₿0.000027	$8.98M ₿143.42	$1.56B ₿24.96K	$1.2B ₿19.12K
61	Aave [New] AAVE	$76.31 ₿0.0012	5.92	$1.16B ₿18.45K	$77.31 ₿0.0012	$71.29 ₿0.0011	$198.51M ₿3.18K	$1.22B ₿19.44K	$1.16B ₿18.45K
62	Pepe PEPE	$0.00000265 ₿0.000000000042	-2.63	$1.11B ₿17.8K	$0.00000274 ₿0.000000000043	$0.000002619 ₿0.000000000041	$106.28M ₿1.69K	$1.11B ₿17.8K	$1.11B ₿17.8K
63	이더리움클래식 ETC	$7.01 ₿0.00011	0.90	$1.1B ₿17.58K	$7.16 ₿0.00011	$6.85 ₿0.00010	$44.62M ₿636.97	$1.1B ₿17.58K	$1.1B ₿17.58K
65	DeXe DEXE	$23.07 ₿0.00036	-0.83	$1.08B ₿17.24K	$23.66 ₿0.00037	$22.06 ₿0.00035	$46.82M ₿749.32	$2.23B ₿35.59K	$1.08B ₿17.24K
67	Quant QNT	$68.8 ₿0.0010	0.51	$1B ₿16K	$71.84 ₿0.0011	$67.84 ₿0.0010	$12.34M ₿197.32	$1.01B ₿16.08K	$1B ₿16K
70	쿠코인 쉐어 KCS	$7.12 ₿0.00011	3.05	$959.55M ₿15.34K	$7.18 ₿0.00011	$6.91 ₿0.00011	$2.03M ₿32.77	$1.01B ₿16.19K	$959.55M ₿15.34K
74	Cosmos ATOM	$1.64 ₿0.000026	-6.51	$847.38M ₿13.54K	$1.76 ₿0.000028	$1.64 ₿0.000026	$35.67M ₿573.13	$847.38M ₿13.54K	$847.38M ₿13.54K
75	Render Token RENDER	$1.59 ₿0.000025	1.42	$824.48M ₿13.17K	$1.61 ₿0.000025	$1.55 ₿0.000024	$40.43M ₿647.27	$847.94M ₿13.55K	$824.48M ₿13.17K
77	POL (ex-MATIC) POL	$0.07656 ₿0.0000012	-1.03	$816.92M ₿13.05K	$0.07833 ₿0.0000012	$0.0761 ₿0.0000012	$32.26M ₿516.89	$816.92M ₿13.05K	$816.92M ₿13.05K
78	Algorand ALGO	$0.09044 ₿0.0000014	-4.84	$808.28M ₿12.93K	$0.09601 ₿0.0000015	$0.09046 ₿0.0000014	$47.73M ₿765.42	$808.28M ₿12.93K	$808.28M ₿12.93K
80	Kaspa KAS	$0.02825 ₿0.00000045	-3.14	$777.45M ₿12.42K	$0.02955 ₿0.00000046	$0.02819 ₿0.00000045	$13.45M ₿215.69	$778.45M ₿12.44K	$777.45M ₿12.42K
81	NEXO NEXO	$0.7728 ₿0.000012	1.42	$771.3M ₿12.32K	$0.7811 ₿0.000012	$0.7569 ₿0.000012	$7.02M ₿112.02	$771.3M ₿12.32K	$771.3M ₿12.32K
82	Jupiter JUP	$0.2187 ₿0.0000034	9.75	$726.78M ₿11.6K	$0.2202 ₿0.0000035	$0.1993 ₿0.0000031	$39.47M ₿630.77	$1.5B ₿23.97K	$726.78M ₿11.6K
83	JUST JST	$0.08405 ₿0.0000013	1.95	$718.21M ₿11.47K	$0.08455 ₿0.0000013	$0.08232 ₿0.0000013	$19.7M ₿314.99	$718.21M ₿11.47K	$718.21M ₿11.47K
85	Gatechain Token GT	$6.64 ₿0.00010	1.00	$706.98M ₿11.3K	$6.69 ₿0.00010	$6.56 ₿0.00010	$1.85M ₿29.59	$805.39M ₿12.87K	$706.98M ₿11.3K
87	Beldex BDX	$0.08302 ₿0.0000013	1.21	$642.8M ₿10.27K	$0.08322 ₿0.0000013	$0.0813 ₿0.0000013	$12.37M ₿198.21	$825.51M ₿13.19K	$642.8M ₿10.27K
89	Filecoin FIL	$0.7697 ₿0.000012	1.75	$608.99M ₿9.74K	$0.8021 ₿0.000012	$0.7561 ₿0.000012	$61.68M ₿986.2	$1.51B ₿24.09K	$608.99M ₿9.74K
90	Flare FLR	$0.006946 ₿0.00000011	-1.48	$601.61M ₿9.61K	$0.00707 ₿0.00000011	$0.006937 ₿0.00000011	$2.55M ₿40.8	$736.91M ₿11.77K	$601.61M ₿9.61K
93	XinFin XDC	$0.02906 ₿0.00000046	-0.06	$579.82M ₿9.27K	$0.02926 ₿0.00000046	$0.02902 ₿0.00000046	$5.98M ₿95.53	$1.11B ₿17.68K	$579.82M ₿9.27K
98	Aptos APT	$0.6372 ₿0.000010	1.17	$530.58M ₿8.48K	$0.6537 ₿0.000010	$0.629 ₿0.000010	$39.36M ₿628.91	$767.96M ₿12.27K	$530.58M ₿8.48K
102	Arbitrum ARB	$0.07814 ₿0.0000012	-0.67	$497.2M ₿7.95K	$0.0803 ₿0.0000012	$0.0774 ₿0.0000012	$29.04M ₿464.29	$781.42M ₿12.49K	$497.2M ₿7.95K
103	트루USD TUSD	$0.9983 ₿0.000015	0.05	$494.05M ₿7.9K	$0.9993 ₿0.000016	$0.9968 ₿0.000015	$20.02M ₿320.07	$494.05M ₿7.9K	$494.05M ₿7.9K
106	대시 DASH	$35.6 ₿0.00056	2.15	$453.87M ₿7.26K	$36.81 ₿0.00058	$34.6 ₿0.00055	$53.79M ₿860.45	$453.87M ₿7.26K	$453.87M ₿7.26K
108	Injective Protocol INJ	$4.34 ₿0.000069	-4.39	$433.72M ₿6.95K	$4.61 ₿0.000073	$4.29 ₿0.000068	$58.75M ₿1.03K	$433.72M ₿6.95K	$433.72M ₿6.95K
109	PancakeSwap Token CAKE	$1.34 ₿0.000021	1.75	$433.09M ₿6.92K	$1.35 ₿0.000021	$1.31 ₿0.000021	$19.94M ₿318.06	$449.64M ₿7.18K	$433.09M ₿6.92K
114	비체인 VET	$0.004646 ₿0.000000074	-0.95	$400.35M ₿6.41K	$0.004749 ₿0.000000075	$0.004602 ₿0.000000073	$8.56M ₿136.97	$400.35M ₿6.41K	$400.35M ₿6.41K
115	Fetch.ai FET	$0.1729 ₿0.0000027	0.24	$390.85M ₿6.25K	$0.1761 ₿0.0000028	$0.1711 ₿0.0000027	$37.77M ₿605.06	$469.66M ₿7.51K	$390.85M ₿6.25K
118	Bonk BONK	$0.000004359 ₿0.000000000069	-0.43	$383.77M ₿6.13K	$0.00000442 ₿0.000000000070	$0.00000433 ₿0.000000000069	$20.35M ₿329.92	$383.77M ₿6.13K	$383.77M ₿6.13K
121	Sei SEI	$0.0533 ₿0.00000085	1.22	$359.27M ₿5.75K	$0.0539 ₿0.00000085	$0.05179 ₿0.00000083	$26.06M ₿415.88	$533.57M ₿8.53K	$359.27M ₿5.75K
122	First Digital USD FDUSD	$0.9973 ₿0.000015	-0.01*	$349.21M ₿5.58K	$0.9983 ₿0.000016	$0.9971 ₿0.000015	$33.26M ₿176.4	$349.21M ₿5.58K	$349.21M ₿5.58K
124	Celestia TIA	$0.3699 ₿0.0000059	-0.59	$345.63M ₿5.52K	$0.3899 ₿0.0000062	$0.3641 ₿0.0000058	$35.96M ₿574.55	$433.33M ₿6.92K	$345.63M ₿5.52K
125	Terra LUNC	$0.00006253 ₿0.00000000099	-2.65	$345.08M ₿5.52K	$0.00006465 ₿0.0000000010	$0.00006224 ₿0.00000000099	$11.11M ₿177.58	$403.83M ₿6.45K	$345.08M ₿5.52K
126	Jito JTO	$0.687 ₿0.000010	9.82	$334.66M ₿5.36K	$0.7018 ₿0.000011	$0.6222 ₿0.000010	$48.46M ₿774.38	$687.66M ₿11K	$334.66M ₿5.36K
127	Sun Token SUN	$0.01727 ₿0.00000027	0.53	$332.3M ₿5.3K	$0.01729 ₿0.00000027	$0.01716 ₿0.00000027	$60.85M ₿973.44	$343.87M ₿5.49K	$332.3M ₿5.3K
129	Blockstack STX	$0.1743 ₿0.0000027	-0.36	$322.79M ₿5.16K	$0.1793 ₿0.0000028	$0.1733 ₿0.0000027	$4.8M ₿76.68	$322.79M ₿5.16K	$322.79M ₿5.16K
131	Kinesis Gold KAU	$131 ₿0.0020	3.00	$312.6M ₿4.99K	$132.79 ₿0.0021	$126.97 ₿0.0020	$87.17K ₿1.39	$312.6M ₿4.99K	$312.6M ₿4.99K
132	Curve DAO Token CRV	$0.2006 ₿0.0000032	-1.16	$306.17M ₿4.89K	$0.207 ₿0.0000033	$0.1962 ₿0.0000031	$26.92M ₿427.35	$480.26M ₿7.68K	$306.17M ₿4.89K
134	노시스 GNO	$105.94 ₿0.0016	0.33	$279.68M ₿4.48K	$107.35 ₿0.0017	$104.52 ₿0.0016	$1.47M ₿23.3	$317.87M ₿5.09K	$279.68M ₿4.48K
135	Pyth Network PYTH	$0.03499 ₿0.00000055	0.53	$275.73M ₿4.4K	$0.03562 ₿0.00000057	$0.03441 ₿0.00000055	$15.3M ₿244.26	$350.13M ₿5.59K	$275.73M ₿4.4K
137	BitTorrent BTT	$0.0000002716 ₿0.0000000000043	0.33	$268.09M ₿4.29K	$0.000000275 ₿0.0000000000044	$0.0000002697 ₿0.0000000000043	$5.39M ₿86.6	$268.9M ₿4.3K	$268.09M ₿4.29K
138	APENFT NFT	$0.0000002647 ₿0.0000000000042	-0.05	$262.1M ₿4.19K	$0.0000002656 ₿0.0000000000042	$0.0000002638 ₿0.0000000000041	$5.83M ₿93.32	$262.1M ₿4.19K	$262.1M ₿4.19K
140	Olympus OHM	$16.26 ₿0.00025	1.88	$243.04M ₿3.88K	$16.51 ₿0.00026	$15.91 ₿0.00025	$29.71K ₿0.48	$322.53M ₿5.15K	$243.04M ₿3.88K
141	테조스 XTZ	$0.2202 ₿0.0000035	-0.28	$240.13M ₿3.84K	$0.2233 ₿0.0000035	$0.2185 ₿0.0000034	$9.61M ₿153.75	$244.54M ₿3.91K	$240.13M ₿3.84K
142	Frax FRAX	$0.9889 ₿0.000015	-0.11	$239.07M ₿3.82K	$0.992 ₿0.000015	$0.9884 ₿0.000015	$338.53K ₿5.29	$239.07M ₿3.82K	$239.07M ₿3.82K
143	Conflux Token CFX	$0.04565 ₿0.00000072	-0.35	$238.12M ₿3.8K	$0.04649 ₿0.00000074	$0.04545 ₿0.00000072	$3.14M ₿50.16	$238.34M ₿3.81K	$238.12M ₿3.8K
147	텔코인 TEL	$0.002449 ₿0.000000039	-0.29	$233.35M ₿3.74K	$0.002583 ₿0.000000041	$0.002444 ₿0.000000039	$1.29M ₿20.26	$245.43M ₿3.93K	$233.35M ₿3.74K
149	FLOKI FLOKI	$0.00002368 ₿0.00000000037	-0.08	$228.5M ₿3.65K	$0.00002413 ₿0.00000000038	$0.00002347 ₿0.00000000037	$13.51M ₿217.14	$236.77M ₿3.78K	$228.5M ₿3.65K
151	Bitcoin SV BSV	$11.27 ₿0.00018	-0.47	$226.01M ₿3.61K	$11.44 ₿0.00018	$11.17 ₿0.00017	$4.68M ₿71.46	$226.01M ₿3.61K	$226.01M ₿3.61K
158	Optimism OP	$0.1015 ₿0.0000016	3.45	$219.24M ₿3.5K	$0.1026 ₿0.0000016	$0.09777 ₿0.0000015	$41.56M ₿664.98	$436.04M ₿6.97K	$219.24M ₿3.5K
161	Lido DAO LDO	$0.2565 ₿0.0000040	0.77	$216.24M ₿3.46K	$0.2612 ₿0.0000041	$0.2535 ₿0.0000040	$21.03M ₿336.82	$256.56M ₿4.1K	$216.24M ₿3.46K
162	Pendle PENDLE	$1.26 ₿0.000020	-3.79	$215.53M ₿3.44K	$1.33 ₿0.000021	$1.26 ₿0.000020	$24.28M ₿388.06	$354.8M ₿5.67K	$215.53M ₿3.44K
165	Chiliz CHZ	$0.0198 ₿0.00000031	4.50	$206.43M ₿3.29K	$0.02023 ₿0.00000032	$0.01891 ₿0.00000030	$38.94M ₿590.14	$206.43M ₿3.29K	$206.43M ₿3.29K
166	Starknet STRK	$0.03166 ₿0.00000050	-1.02	$206.46M ₿3.3K	$0.03242 ₿0.00000051	$0.03126 ₿0.00000050	$12.43M ₿200.5	$316.73M ₿5.06K	$206.46M ₿3.3K
168	The Graph GRT	$0.01874 ₿0.00000029	-1.41	$202.4M ₿3.23K	$0.01924 ₿0.00000030	$0.01858 ₿0.00000029	$14.84M ₿237.37	$202.41M ₿3.23K	$202.4M ₿3.23K
170	Akash Network AKT	$0.6887 ₿0.000011	-4.62	$201.28M ₿3.22K	$0.7425 ₿0.000011	$0.6727 ₿0.000010	$5.3M ₿84.74	$203.36M ₿3.25K	$201.28M ₿3.22K
172	디크레드 DCR	$11.28 ₿0.00018	0.23	$197.16M ₿3.15K	$11.36 ₿0.00018	$11.13 ₿0.00017	$602.74K ₿9.59	$197.16M ₿3.15K	$197.16M ₿3.15K
174	crvUSD CRVUSD	$0.9984 ₿0.000015	-0.09	$195.23M ₿3.12K	$1 ₿0.000016	$0.9982 ₿0.000015	$11.87M ₿189.76	$195.14M ₿3.12K	$195.23M ₿3.12K
177	IOTA IOTA	$0.04186 ₿0.00000066	1.88	$188.83M ₿3.02K	$0.04223 ₿0.00000067	$0.04092 ₿0.00000065	$5.71M ₿92.06	$205.92M ₿3.29K	$188.83M ₿3.02K
181	Axie Infinity AXS	$1.05 ₿0.000016	1.19	$181.84M ₿2.9K	$1.05 ₿0.000016	$0.9972 ₿0.000015	$27.08M ₿431.86	$282.34M ₿4.51K	$181.84M ₿2.9K
183	Ethereum Name Service ENS	$4.4 ₿0.000070	0.48	$177.74M ₿2.84K	$4.46 ₿0.000071	$4.35 ₿0.000069	$9.61M ₿159.01	$439.85M ₿7.03K	$177.74M ₿2.84K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}