시가 총액 기준 상위 Simulation Games 코인
Simulation Games 카테고리 토큰 성능 메트릭스 발견하기
Simulation Games (501)
- {{category.name}}
- 카테고리
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8692)
- Mantle Ecosystem (8118)
- 이더리움 생태계 (6335)
- BNB 체인 생태계 (4445)
- DePIN (2028)
- Polygon 생태계 (1393)
- Anime-Themed Coins (1329)
- Solana 생태계 (1131)
- TON Meme Coins (1063)
- Bitlayer Ecosystem (1004)
- BEVM Ecosystem (756)
- Sports Games (754)
- 알비트럼 생태계 (712)
- Meme (643)
- 탈중앙화 금융 (DeFi) (553)
- Avalanche 생태계 (538)
- Simulation Games (501)
- NFT (484)
- Base Ecosystem (443)
- 게임 (GameFi) (418)
- 팬텀 생태계 (332)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (255)
- 플레이 투 어니 (P2E) (246)
- 낙관주의 생태계 (216)
- 분산형 거래소 (DEX) (184)
- 인공 지능 (184)
- 스마트 계약 플랫폼 (181)
- 수확 팜 (Yield Farm) (176)
- 지배 구조 (175)
- 자산 기반 토큰 (173)
- Cosmos 생태계 (169)
- Telegram Apps (164)
- 메타버스 (Metaverse) (160)
- DWF Labs Portfolio (157)
- 거래소 기반 토큰 (150)
- Gnosis Chain 생태계 (149)
- 금융 / 은행 (139)
- Real World Assets (RWA) (134)
- 레이어 1 (L1) (128)
- Telegram Apps (119)
- Solana Meme Coins (119)
- Aave 토큰 (115)
- 스테이블코인 (114)
- 하모니 에코시스템 (110)
- 크로노스 생태계 (109)
- 스포츠 (108)
- BRC-20 (103)
- Polkadot 생태계 (97)
- 리퀴드 스테이킹 토큰 (95)
- 팬 토큰 (95)
- TON Ecosystem (92)
- 대출 / 빌림 (89)
- 프라이버시 코인 (88)
- Dog-Themed Coins (86)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Launchpad (84)
- Cat-Themed Coins (82)
- 다오메이커 생태계 (78)
- 마스터 노드 (77)
- Cardano 생태계 (77)
- Bridged USDC (72)
- AMM 자동화 시장 (71)
- SocialFi (69)
- Near Protocol 생태계 (65)
- 도박 (61)
- Osmosis Ecosystem (61)
- 파생상품 (60)
- Bridged USDT (53)
- 중앙집중식 거래소 (CEX) (52)
- 메티스 생태계 (52)
- 오라클 (51)
- 수확 집합기 (51)
- 문라이버 생태계 (51)
- Fractionalized NFT (51)
- 소셜 머니 (50)
- Gaming Governance Token (50)
- Alleged SEC Securities (49)
- Binance Launchpool (49)
- 알고랜드 생태계 (48)
- 랩된 토큰 (47)
- Blast Ecosystem (45)
- 레이어 2 (L2) (44)
- 저장 (43)
- Sui Ecosystem (42)
- 제로 지식 (ZK) (40)
- Base Meme Coins (39)
- Tezos 생태계 (38)
- Hedera Ecosystem (38)
- 영속 (37)
- Binance Launchpad (37)
- 아프토스 생태계 (36)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- 분석 (31)
- 칸토 생태계 (31)
- FTX Holdings (31)
- MultiversX Ecosystem (31)
- 리베이스 토큰 (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Restaking (29)
- Paradigm Portfolio (28)
- Parody Meme Coins (27)
- 사물 인터넷 (26)
- 보험 (26)
- Internet Computer Ecosystem (26)
- Bitcoin Ecosystem (26)
- 지갑 (25)
- NFT 마켓플레이스 (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- 이동해서 수익 (24)
- 디파이 지수 (24)
- 멀티버스X 생태계 (24)
- Tron Ecosystem (24)
- Scroll Ecosystem (24)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Elon Musk-Inspired Coins (22)
- Decentralized Science (DeSci) (22)
- Gaming Platform (22)
- Kommunitas Launchpad (21)
- 인터넷 컴퓨터 생태계 (21)
- HECO 체인 생태계 (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- OEC 생태계 (20)
- Zilliqa 생태계 (20)
- Bridge Governance Tokens (20)
- 유동성 스테이킹 거버넌스 토큰 (19)
- 세금 및 수수료 수입 (19)
- 음악 (19)
- Yearn 보관함 토큰 (19)
- Stablecoin Protocol (19)
- 아비트럼 노바 생태계 (18)
- LSDFi (18)
- Merlin Chain Ecosystem (18)
- 합성 발행인 (17)
- 벨라스 생태계 (17)
- IoTeX 생태계 (17)
- Farcaster Ecosystem (17)
- MEV 보호 (16)
- Terra 생태계 (16)
- Kujira Ecosystem (16)
- Radix Ecosystem (16)
- 토큰화 된 골드 (15)
- 옵션 (15)
- 관광 (15)
- XDC 생태계 (15)
- KardiaChain 생태계 (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- 예측 시장 (13)
- 길드와 장학금 (13)
- 셀로 생태계 (13)
- AI Meme Coins (13)
- Eth 2.0 스테이킹 (12)
- 팜링-어즈-어-서비스 (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- PolitiFi (12)
- Cybersecurity (12)
- Yearn 에코 시스템 (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Neon Ecosystem (11)
- Gaming Blockchains (11)
- 환경 (10)
- Immutable Ecosystem (10)
- Starknet Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- AI-Themed Coins (10)
- Cross-chain Communication (10)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Data Availability (8)
- 합성 자산 (7)
- Theta Ecosystem (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- Runes (7)
- 오음 포크 (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Appchains (6)
- 메타 거버넌스 (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Bitcoin Layer 2 (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- Step Network 생태계 (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- SideChain (4)
- JPY 스테이블코인 (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Mode Ecosystem (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- IDR 스테이블코인 (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Duck-Themed Coins (2)
- Bitgert Ecosystem (2)
- Stacks Ecosystem (2)
- Atomicals (ARC-20) (2)
- TRY 스테이블코인 (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
---|
# | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1 |
|
$62,864
₿1
|
-2.05 |
$1.24T
₿19.68M
|
$64,728
₿1
|
$62,528
₿1
|
|
$22.2B
₿512.94K
|
$1.32T
₿21M
|
$1.24T
₿19.68M
|
||
2 |
|
$3,123.55
₿0.050
|
-0.19 |
$381.3B
₿6.08M
|
$3,164.04
₿0.051
|
$3,083.55
₿0.050
|
|
$11.08B
₿267.46K
|
$381.3B
₿6.08M
|
$381.3B
₿6.08M
|
||
3 |
|
$0.9995
₿0.000014
|
-0.02 |
$110.5B
₿1.58M
|
$1
₿0.000014
|
$0.9961
₿0.000014
|
|
$36.65B
₿849.82K
|
$110.5B
₿1.58M
|
$110.5B
₿1.58M
|
||
4 |
|
$589.37
₿0.0085
|
-2.26 |
$90.66B
₿1.31M
|
$606.93
₿0.0085
|
$586.64
₿0.0082
|
|
$923.46M
₿19.18K
|
$90.66B
₿1.31M
|
$90.66B
₿1.31M
|
||
5 |
|
$136.22
₿0.0024
|
-4.70 |
$60.95B
₿1.08M
|
$145.6
₿0.0025
|
$134.47
₿0.0024
|
|
$2.68B
₿49.13K
|
$78.34B
₿1.4M
|
$60.95B
₿1.08M
|
||
6 |
|
$0.9999
₿0.000014
|
-0.02 |
$33.48B
₿474.25K
|
$1
₿0.000014
|
$0.9925
₿0.000014
|
|
$5.76B
₿97.15K
|
$33.48B
₿474.09K
|
$33.48B
₿474.25K
|
||
7 |
|
$3,120.94
₿0.050
|
-0.17 |
$29.19B
₿481.74K
|
$3,157.1
₿0.051
|
$3,075.57
₿0.050
|
|
$84.68M
₿2.45K
|
$29.19B
₿481.74K
|
$29.19B
₿481.74K
|
||
8 |
|
$0.5138
₿0.0000088
|
-1.64 |
$28.39B
₿487.14K
|
$0.529
₿0.0000090
|
$0.5118
₿0.0000087
|
|
$863.37M
₿31.4K
|
$51.39B
₿884.76K
|
$28.39B
₿487.14K
|
||
9 |
|
$0.1443
₿0.0000026
|
-3.70 |
$20.79B
₿388.46K
|
$0.1506
₿0.0000027
|
$0.1434
₿0.0000026
|
|
$924.23M
₿33.48K
|
$20.79B
₿388.48K
|
$20.79B
₿388.46K
|
||
10 |
|
$5.23
₿0.000099
|
-3.25 |
$18.18B
₿344.64K
|
$5.43
₿0.00010
|
$5.2
₿0.000093
|
|
$194.45M
₿9.24K
|
$26.73B
₿506.94K
|
$18.18B
₿344.64K
|
||
11 |
|
$0.4535
₿0.0000083
|
-3.30 |
$16.02B
₿294.48K
|
$0.4744
₿0.0000088
|
$0.4512
₿0.0000083
|
|
$338.06M
₿7.88K
|
$20.41B
₿375.57K
|
$16.02B
₿294.48K
|
||
12 |
|
$0.00002421
₿0.00000000039
|
-5.49 |
$14.27B
₿233.85K
|
$0.00002565
₿0.00000000040
|
$0.00002407
₿0.00000000039
|
|
$553.49M
₿8.67K
|
$24.21B
₿396.85K
|
$14.27B
₿233.85K
|
||
13 |
|
$33.96
₿0.00067
|
-3.49 |
$12.83B
₿256.28K
|
$35.79
₿0.00068
|
$33.38
₿0.00066
|
|
$362.16M
₿7.56K
|
$14.82B
₿296.08K
|
$12.83B
₿256.28K
|
||
14 |
|
$0.1199
₿0.0000017
|
1.29 |
$10.51B
₿152.95K
|
$0.1205
₿0.0000017
|
$0.1184
₿0.0000017
|
|
$410.98M
₿7.33K
|
$10.51B
₿152.95K
|
$10.51B
₿152.95K
|
||
15 |
|
$62,914
₿1.00071
|
-1.91 |
$9.76B
₿155.34K
|
$64,597
₿1.0029
|
$62,552
₿0.99
|
|
$217.8M
₿4.38K
|
$9.76B
₿155.34K
|
$9.76B
₿155.34K
|
||
16 |
|
$469.89
₿0.0089
|
-2.29 |
$9.25B
₿176.58K
|
$492.46
₿0.010
|
$466.58
₿0.0088
|
|
$286.18M
₿18.15K
|
$9.86B
₿188.33K
|
$9.25B
₿176.58K
|
||
17 |
|
$6.62
₿0.00012
|
-3.95 |
$8.99B
₿164.49K
|
$6.94
₿0.00012
|
$6.58
₿0.00012
|
|
$192.75M
₿5K
|
$9.52B
₿174.35K
|
$8.99B
₿164.49K
|
||
18 |
|
$14.07
₿0.00025
|
-3.79 |
$8.26B
₿147.73K
|
$14.77
₿0.00025
|
$13.97
₿0.00024
|
|
$364.6M
₿5.73K
|
$14.06B
₿251.62K
|
$8.26B
₿147.73K
|
||
19 |
|
$6.83
₿0.000099
|
-4.86 |
$7.29B
₿105.66K
|
$7.25
₿0.00010
|
$6.77
₿0.000099
|
|
$677.89M
₿8.91K
|
$8.1B
₿117.88K
|
$7.29B
₿105.66K
|
||
20 |
|
$0.6946
₿0.000012
|
-2.15 |
$6.45B
₿118.78K
|
$0.7174
₿0.000013
|
$0.6858
₿0.000012
|
|
$255.63M
₿5.85K
|
$6.94B
₿127.96K
|
$6.45B
₿118.78K
|
||
21 |
|
$85.2
₿0.0014
|
-0.40 |
$6.35B
₿104.05K
|
$88.51
₿0.0014
|
$85.02
₿0.0013
|
|
$592.02M
₿9.51K
|
$7.16B
₿117.46K
|
$6.35B
₿104.05K
|
||
22 |
|
$12.89
₿0.00022
|
-4.07 |
$5.98B
₿104.51K
|
$13.59
₿0.00024
|
$12.73
₿0.00022
|
|
$132.28M
₿4.01K
|
$6.69B
₿116.95K
|
$5.98B
₿104.51K
|
||
23 |
|
$7.64
₿0.00016
|
-0.64 |
$5.77B
₿120.73K
|
$7.78
₿0.00016
|
$7.51
₿0.00015
|
|
$124.17M
₿2.37K
|
$7.65B
₿160.17K
|
$5.77B
₿120.73K
|
||
24 |
|
$5.79
₿0.000086
|
-1.14 |
$5.36B
₿79.96K
|
$5.94
₿0.000086
|
$5.71
₿0.000081
|
|
$1.61M
₿29.84
|
$5.7B
₿85.01K
|
$5.36B
₿79.96K
|
||
25 |
|
$1
₿0.000014
|
0.11 |
$5.22B
₿71.14K
|
$1
₿0.000014
|
$0.991
₿0.000014
|
|
$663.47M
₿4.63K
|
$5.22B
₿71.14K
|
$5.22B
₿71.14K
|
||
26 |
|
$1
₿0.000014
|
-0.02 |
$4.42B
₿48.53K
|
$1.01
₿0.000014
|
$0.9926
₿0.000014
|
|
$5.35B
₿157.75K
|
$4.42B
₿48.53K
|
$4.42B
₿48.53K
|
||
27 |
|
$26.52
₿0.00047
|
-1.05 |
$3.89B
₿69.11K
|
$27.84
₿0.00048
|
$26.35
₿0.00046
|
|
$200.51M
₿4.09K
|
$5.59B
₿99.41K
|
$3.89B
₿69.11K
|
||
28 |
|
$0.1075
₿0.0000014
|
-4.54 |
$3.86B
₿49.45K
|
$0.1133
₿0.0000015
|
$0.106
₿0.0000014
|
|
$179.25M
₿926.12
|
$5.39B
₿73.33K
|
$3.86B
₿49.45K
|
||
29 |
|
$8.77
₿0.00017
|
-1.12 |
$3.74B
₿69.43K
|
$9
₿0.00019
|
$8.58
₿0.00017
|
|
$129.6M
₿4.59K
|
$9.57B
₿189.76K
|
$3.74B
₿69.43K
|
||
30 |
|
$2.53
₿0.000044
|
-4.56 |
$3.68B
₿64.91K
|
$2.72
₿0.000047
|
$2.49
₿0.000044
|
|
$55.28M
₿1.27K
|
$4.59B
₿81.26K
|
$3.68B
₿64.91K
|
||
31 |
|
$1.06
₿0.000018
|
-3.52 |
$3.47B
₿61.48K
|
$1.11
₿0.000019
|
$1.06
₿0.000018
|
|
$41.65M
₿1.01K
|
$6.6B
₿117.12K
|
$3.47B
₿61.48K
|
||
32 |
|
$0.1225
₿0.0000020
|
-5.05 |
$3.28B
₿55.56K
|
$0.1302
₿0.0000021
|
$0.1193
₿0.0000020
|
|
$19.03M
₿345.91
|
$3.68B
₿62.55K
|
$3.28B
₿55.56K
|
||
33 |
|
$0.1122
₿0.0000018
|
-0.90 |
$3.25B
₿54.15K
|
$0.115
₿0.0000019
|
$0.1117
₿0.0000018
|
|
$64.23M
₿1.36K
|
$5.61B
₿93.79K
|
$3.25B
₿54.15K
|
||
34 |
|
$8.17
₿0.00015
|
-0.50 |
$3.2B
₿60.66K
|
$8.39
₿0.00015
|
$8.12
₿0.00015
|
|
$119.39M
₿3.6K
|
$3.2B
₿60.7K
|
$3.2B
₿60.66K
|
||
35 |
|
$5.74
₿0.00012
|
-3.92 |
$3.12B
₿65.49K
|
$6.1
₿0.00013
|
$5.68
₿0.00012
|
|
$183.61M
₿4.95K
|
$11.24B
₿240.11K
|
$3.12B
₿65.49K
|
||
36 |
|
$51.9
₿0.00082
|
-0.97 |
$3.12B
₿49.74K
|
$53.06
₿0.00083
|
$51.7
₿0.00081
|
|
$4.58M
₿131.07
|
$12.26B
₿195.59K
|
$3.12B
₿49.74K
|
||
38 |
|
$7.87
₿0.00013
|
-5.70 |
$3.04B
₿50.39K
|
$8.52
₿0.00013
|
$7.76
₿0.00013
|
|
$119.54M
₿2.07K
|
$4.18B
₿70.21K
|
$3.04B
₿50.39K
|
||
39 |
|
$2.09
₿0.000037
|
1.97 |
$3.04B
₿53.58K
|
$2.11
₿0.000039
|
$1.99
₿0.000037
|
|
$51.34M
₿841.95
|
$4.17B
₿75.31K
|
$3.04B
₿53.58K
|
||
41 |
|
$0.00000677
₿0.00000000010
|
-12.12 |
$2.85B
₿42.25K
|
$0.00000773
₿0.00000000010
|
$0.000006729
₿0.000000000098
|
|
$688.46M
₿7.64K
|
$2.85B
₿42.25K
|
$2.85B
₿42.25K
|
||
42 |
|
$0.03842
₿0.00000063
|
-2.25 |
$2.8B
₿46.12K
|
$0.0399
₿0.00000066
|
$0.03791
₿0.00000062
|
|
$54.11M
₿1.38K
|
$3.31B
₿54.53K
|
$2.8B
₿46.12K
|
||
43 |
|
$1.04
₿0.000021
|
-2.76 |
$2.77B
₿55.94K
|
$1.09
₿0.000022
|
$1.03
₿0.000020
|
|
$204.86M
₿5.3K
|
$10.44B
₿210.77K
|
$2.77B
₿55.94K
|
||
44 |
|
$414.86
₿0.0089
|
-7.13 |
$2.76B
₿58.76K
|
$447.12
₿0.0093
|
$411.96
₿0.0080
|
|
$27.38M
₿1.02K
|
$8.7B
₿187.78K
|
$2.76B
₿58.76K
|
||
45 |
|
$2,914.44
₿0.049
|
2.02 |
$2.7B
₿45.73K
|
$2,946.25
₿0.050
|
$2,829.42
₿0.048
|
|
$103.44M
₿1.97K
|
$2.85B
₿48.35K
|
$2.7B
₿45.73K
|
||
46 |
|
$2.67
₿0.000049
|
-11.24 |
$2.65B
₿49.99K
|
$3.07
₿0.000056
|
$2.63
₿0.000049
|
|
$486.71M
₿7.3K
|
$2.65B
₿49.99K
|
$2.65B
₿49.99K
|
||
47 |
|
$0.1114
₿0.0000019
|
-6.31 |
$2.57B
₿45.59K
|
$0.1206
₿0.0000020
|
$0.1107
₿0.0000019
|
|
$43.39M
₿514.3
|
$2.61B
₿45.99K
|
$2.57B
₿45.59K
|
||
49 |
|
$0.2594
₿0.0000046
|
-0.26 |
$2.46B
₿44.46K
|
$0.2684
₿0.0000049
|
$0.2523
₿0.0000046
|
|
$78.47M
₿1.35K
|
$2.8B
₿50.71K
|
$2.46B
₿44.46K
|
||
50 |
|
$2.29
₿0.000043
|
-3.52 |
$2.39B
₿43.94K
|
$2.4
₿0.000045
|
$2.27
₿0.000043
|
|
$187.38M
₿3.82K
|
$9.84B
₿187.55K
|
$2.39B
₿43.94K
|
||
51 |
|
$0.9984
₿0.000014
|
0.01* |
$2.35B
₿34.16K
|
$1
₿0.000014
|
$0.9911
₿0.000014
|
|
$69.75M
₿3.35K
|
$2.35B
₿34.16K
|
$2.35B
₿34.16K
|
||
52 |
|
$25.27
₿0.00047
|
-2.79 |
$2.28B
₿42.51K
|
$26.36
₿0.00048
|
$24.92
₿0.00046
|
|
$76.49M
₿1.86K
|
$2.53B
₿47.21K
|
$2.28B
₿42.51K
|
||
53 |
|
$2.24
₿0.000039
|
-7.96 |
$2.24B
₿39.59K
|
$2.5
₿0.000042
|
$2.22
₿0.000039
|
|
$48.09M
₿2.97K
|
$2.24B
₿39.59K
|
$2.24B
₿39.59K
|
||
54 |
|
$120.09
₿0.0019
|
-0.64 |
$2.18B
₿35.7K
|
$122.23
₿0.0019
|
$118.23
₿0.0018
|
|
$44.96M
₿703.41
|
$0
|
$2.18B
₿35.7K
|
||
55 |
|
$2.09
₿0.000036
|
-5.90 |
$2.18B
₿37.87K
|
$2.27
₿0.000037
|
$2.07
₿0.000036
|
|
$207.94M
₿3.18K
|
$2.41B
₿41.85K
|
$2.18B
₿37.87K
|
||
56 |
|
$30.86
₿0.00044
|
-5.83 |
$2.02B
₿28.72K
|
$33.39
₿0.00046
|
$29.63
₿0.00043
|
|
$98M
₿462.18
|
$2.02B
₿28.72K
|
$2.02B
₿28.72K
|
||
57 |
|
$2.22
₿0.000031
|
-3.95 |
$1.96B
₿28.25K
|
$2.37
₿0.000035
|
$2.15
₿0.000031
|
|
$80.79M
₿1.6K
|
$4.65B
₿67.47K
|
$1.96B
₿28.25K
|
||
58 |
|
$0.6813
₿0.000014
|
-7.79 |
$1.91B
₿40.72K
|
$0.754
₿0.000015
|
$0.6765
₿0.000013
|
|
$170.4M
₿10.68K
|
$2.16B
₿46.11K
|
$1.91B
₿40.72K
|
||
59 |
|
$10.06
₿0.00016
|
-3.54 |
$1.81B
₿28.75K
|
$10.58
₿0.00016
|
$9.96
₿0.00016
|
|
$76.08M
₿1.37K
|
$10.44B
₿168.81K
|
$1.81B
₿28.75K
|
||
60 |
|
$3,452.18
₿0.056
|
-0.17 |
$1.78B
₿29.52K
|
$3,484.79
₿0.056
|
$3,407.88
₿0.055
|
|
$59.39M
₿604.25
|
$1.78B
₿29.52K
|
$1.78B
₿29.52K
|
||
61 |
|
$1.94
₿0.000038
|
-1.50 |
$1.73B
₿34.59K
|
$2
₿0.000040
|
$1.9
₿0.000037
|
|
$38.41M
₿1.22K
|
$1.94B
₿38.79K
|
$1.73B
₿34.59K
|
||
62 |
|
$5.02
₿0.00010
|
-6.32 |
$1.68B
₿34.56K
|
$5.47
₿0.00010
|
$4.95
₿0.00010
|
|
$277.18M
₿5.37K
|
$2.07B
₿42.91K
|
$1.68B
₿34.56K
|
||
63 |
|
$0.00017
₿0.0000000027
|
-9.78 |
$1.65B
₿26.82K
|
$0.0001884
₿0.0000000029
|
$0.0001678
₿0.0000000027
|
|
$159.68M
₿2.39K
|
$1.69B
₿27.61K
|
$1.65B
₿26.82K
|
||
64 |
|
$1.15
₿0.000018
|
-1.64 |
$1.61B
₿25.02K
|
$1.19
₿0.000019
|
$1.15
₿0.000017
|
|
$46.44M
₿911.48
|
$2.3B
₿35.74K
|
$1.61B
₿25.02K
|
||
65 |
|
$0.00002396
₿0.00000000031
|
-12.49 |
$1.57B
₿20.66K
|
$0.00002739
₿0.00000000032
|
$0.00002345
₿0.00000000031
|
|
$307.48M
₿1.46K
|
$2.22B
₿29.24K
|
$1.57B
₿20.66K
|
||
66 |
|
$0.1939
₿0.0000032
|
-3.81 |
$1.58B
₿26.57K
|
$0.2015
₿0.0000034
|
$0.1923
₿0.0000032
|
|
$84.8M
₿960.43
|
$1.58B
₿26.57K
|
$1.58B
₿26.57K
|
||
67 |
|
$0.5647
₿0.0000096
|
-5.49 |
$1.58B
₿25.74K
|
$0.6123
₿0.000010
|
$0.5528
₿0.0000095
|
|
$107.92M
₿1.62K
|
$5.66B
₿96.24K
|
$1.58B
₿25.74K
|
||
68 |
|
$0.04484
₿0.00000084
|
-3.70 |
$1.57B
₿31.94K
|
$0.0472
₿0.00000094
|
$0.04424
₿0.00000083
|
|
$111.88M
₿3.63K
|
$1.57B
₿31.94K
|
$1.57B
₿31.94K
|
||
70 |
|
$1.2
₿0.000021
|
1.69 |
$1.56B
₿28.5K
|
$1.2
₿0.000023
|
$1.14
₿0.000021
|
|
$181.66M
₿3.82K
|
$12B
₿219.89K
|
$1.56B
₿28.5K
|
||
71 |
|
$3,198.12
₿0.051
|
-0.26 |
$1.52B
₿25.31K
|
$3,243.62
₿0.052
|
$3,150.84
₿0.051
|
|
$9.55M
₿159.95
|
$1.52B
₿25.31K
|
$1.52B
₿25.31K
|
||
72 |
|
$103.25
₿0.0016
|
-4.74 |
$1.5B
₿24.58K
|
$109.48
₿0.0017
|
$102.31
₿0.0016
|
|
$21.18M
₿415.46
|
$1.51B
₿24.7K
|
$1.5B
₿24.58K
|
||
73 |
|
$9.99
₿0.00012
|
0.65 |
$1.44B
₿18.11K
|
$10.24
₿0.00012
|
$9.9
₿0.00012
|
|
$19.06M
₿233.74
|
$3.54B
₿44.67K
|
$1.44B
₿18.11K
|
||
74 |
|
$0.02618
₿0.00000044
|
-2.78 |
$1.39B
₿23.51K
|
$0.02772
₿0.00000045
|
$0.02562
₿0.00000042
|
|
$36.47M
₿389.45
|
$1.64B
₿27.79K
|
$1.39B
₿23.51K
|
||
75 |
|
$0.9846
₿0.000018
|
-2.98 |
$1.33B
₿25.28K
|
$1.03
₿0.000020
|
$0.9532
₿0.000018
|
|
$87.78M
₿2.35K
|
$9.85B
₿187.28K
|
$1.33B
₿25.28K
|
||
76 |
|
$0.8827
₿0.000017
|
-3.36 |
$1.32B
₿26.23K
|
$0.926
₿0.000018
|
$0.8736
₿0.000017
|
|
$33.61M
₿608.01
|
$1.32B
₿26.23K
|
$1.32B
₿26.23K
|
||
77 |
|
$88.91
₿0.0018
|
-0.55 |
$1.31B
₿27.26K
|
$91.35
₿0.0018
|
$86.99
₿0.0017
|
|
$100.79M
₿2.81K
|
$1.42B
₿29.47K
|
$1.31B
₿27.26K
|
||
78 |
|
$65.01
₿0.0013
|
-1.43 |
$1.28B
₿26.35K
|
$68.37
₿0.0013
|
$64.54
₿0.0013
|
|
$23.86M
₿597.4
|
$1.37B
₿28.11K
|
$1.28B
₿26.35K
|
||
79 |
|
$0.0000013
₿0.000000000021
|
-3.17 |
$1.26B
₿20.58K
|
$0.000001379
₿0.000000000021
|
$0.0000013
₿0.000000000021
|
|
$51.66M
₿622.74
|
$1.29B
₿21.04K
|
$1.26B
₿20.58K
|
||
80 |
|
$17.51
₿0.00028
|
-4.97 |
$1.24B
₿20.14K
|
$18.99
₿0.00029
|
$17.42
₿0.00027
|
|
$64.37M
₿2.25K
|
$1.75B
₿28.56K
|
$1.24B
₿20.14K
|
||
82 |
|
$0.02986
₿0.00000056
|
-2.53 |
$1.16B
₿20.56K
|
$0.03202
₿0.00000058
|
$0.02975
₿0.00000055
|
|
$11.35M
₿275.34
|
$3.04B
₿56.84K
|
$1.16B
₿20.56K
|
||
84 |
|
$41.27
₿0.00076
|
-2.52 |
$1.11B
₿20.46K
|
$43.19
₿0.00079
|
$40.91
₿0.00075
|
|
$22.17M
₿398.24
|
$1.11B
₿20.46K
|
$1.11B
₿20.46K
|
||
85 |
|
$0.8652
₿0.000014
|
-4.32 |
$1.11B
₿19.06K
|
$0.9188
₿0.000015
|
$0.852
₿0.000014
|
|
$106.63M
₿2.42K
|
$1.21B
₿20.84K
|
$1.11B
₿19.06K
|
||
86 |
|
$0.7649
₿0.000010
|
-3.15 |
$1.1B
₿15.67K
|
$0.8087
₿0.000011
|
$0.744
₿0.000010
|
|
$133.68M
₿2.36K
|
$7.65B
₿108.52K
|
$1.1B
₿15.67K
|
||
87 |
|
$2.1
₿0.000043
|
-2.84 |
$1.05B
₿20.31K
|
$2.19
₿0.000045
|
$2.05
₿0.000043
|
|
$10.26M
₿167.09
|
$1.52B
₿31.1K
|
$1.05B
₿20.31K
|
||
88 |
|
$7.22
₿0.00013
|
-0.46 |
$1.04B
₿19.8K
|
$7.39
₿0.00014
|
$7.03
₿0.00013
|
|
$45.48M
₿785.98
|
$1.95B
₿37.36K
|
$1.04B
₿19.8K
|
||
89 |
|
$12.93
₿0.00022
|
1.04 |
$1.03B
₿18.02K
|
$12.99
₿0.00022
|
$12.35
₿0.00021
|
|
$55.85M
₿1.01K
|
$1.29B
₿22.53K
|
$1.03B
₿18.02K
|
||
91 |
|
$7.6
₿0.00011
|
-1.79 |
$1.02B
₿15.18K
|
$7.74
₿0.00011
|
$7.45
₿0.00010
|
|
$5.65M
₿311.85
|
$2.28B
₿34.09K
|
$1.02B
₿15.18K
|
||
92 |
|
$4.33
₿0.000058
|
-7.14 |
$1.03B
₿13.59K
|
$4.7
₿0.000060
|
$4.32
₿0.000058
|
|
$9.81M
₿109.29
|
$1.04B
₿13.7K
|
$1.03B
₿13.59K
|
||
93 |
|
$1.05
₿0.000025
|
-4.03 |
$1.01B
₿24.34K
|
$1.1
₿0.000025
|
$1.05
₿0.000024
|
|
$2.7M
₿82.44
|
$1.05B
₿25.38K
|
$1.01B
₿24.34K
|
||
94 |
|
$0.4475
₿0.0000087
|
-2.13 |
$1.01B
₿19.71K
|
$0.4633
₿0.0000091
|
$0.4423
₿0.0000086
|
|
$73.73M
₿1.56K
|
$1.34B
₿26.26K
|
$1.01B
₿19.71K
|
||
95 |
|
$0.1125
₿0.0000020
|
-3.65 |
$999.55M
₿18.72K
|
$0.1192
₿0.0000022
|
$0.1113
₿0.0000020
|
|
$64.92M
₿1.44K
|
$999.55M
₿18.72K
|
$999.55M
₿18.72K
|
||
96 |
|
$0.00005068
₿0.0000000010
|
-3.67 |
$998.13M
₿19.98K
|
$0.00005366
₿0.0000000010
|
$0.00005013
₿0.0000000010
|
|
$10.16M
₿358.24
|
$1.06B
₿21.31K
|
$998.13M
₿19.98K
|
||
97 |
|
$0.9914
₿0.000017
|
-1.54 |
$972.96M
₿17.61K
|
$1.02
₿0.000018
|
$0.9707
₿0.000017
|
|
$33.02M
₿564.27
|
$993.39M
₿17.98K
|
$972.96M
₿17.61K
|
||
98 |
|
$10
₿0.00015
|
-1.64 |
$961.77M
₿14.72K
|
$10.23
₿0.00015
|
$9.88
₿0.00014
|
|
$115.12K
₿3.11
|
$1.44B
₿21.99K
|
$961.77M
₿14.72K
|
||
99 |
|
$0.818
₿0.000015
|
0.43 |
$939.17M
₿17.23K
|
$0.8466
₿0.000015
|
$0.8027
₿0.000014
|
|
$149.72M
₿2.6K
|
$0
|
$939.17M
₿17.23K
|
||
100 |
|
$4.75
₿0.000093
|
0.05 |
$939.33M
₿17.03K
|
$4.84
₿0.000099
|
$4.46
₿0.000093
|
|
$216.83M
₿3.24K
|
$47.64B
₿939.26K
|
$939.33M
₿17.03K
|
||
102 |
|
$2.83
₿0.000055
|
-2.40 |
$926.53M
₿18.2K
|
$2.96
₿0.000059
|
$2.8
₿0.000055
|
|
$28.3M
₿676.8
|
$927.73M
₿18.23K
|
$926.53M
₿18.2K
|
||
103 |
|
$0.2328
₿0.0000050
|
-5.12 |
$919.31M
₿19.35K
|
$0.2508
₿0.0000050
|
$0.2311
₿0.0000046
|
|
$73.89M
₿1.96K
|
$1.28B
₿27.57K
|
$919.31M
₿19.35K
|
||
104 |
|
$0.8362
₿0.000014
|
-0.66 |
$915.63M
₿16.15K
|
$0.8523
₿0.000015
|
$0.8055
₿0.000014
|
|
$17.24M
₿546.62
|
$964.49M
₿17.07K
|
$915.63M
₿16.15K
|
||
105 |
|
$15.75
₿0.00025
|
-2.21 |
$895.28M
₿14.4K
|
$16.27
₿0.00025
|
$15.77
₿0.00024
|
|
$5.5M
₿83.8
|
$15.77B
₿253.51K
|
$895.28M
₿14.4K
|
||
107 |
|
$2.75
₿0.000053
|
-5.35 |
$868.84M
₿16.63K
|
$2.92
₿0.000055
|
$2.69
₿0.000053
|
|
$29.13M
₿319.75
|
$2.75B
₿53.35K
|
$868.84M
₿16.63K
|
||
108 |
|
$41.24
₿0.0010
|
-2.34 |
$866.45M
₿21.06K
|
$43.15
₿0.0010
|
$40.78
₿0.00098
|
|
$111.85M
₿4.63K
|
$866.45M
₿21.06K
|
$866.45M
₿21.06K
|
||
109 |
|
$0.5698
₿0.000010
|
-3.23 |
$855.59M
₿16.31K
|
$0.6018
₿0.000011
|
$0.5606
₿0.000010
|
|
$40.9M
₿1.09K
|
$5.7B
₿108.72K
|
$855.59M
₿16.31K
|
||
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |