$3.07T
Toplam piyasa değeri
$99.14B
Toplam hacim
BTC 57.31%     ETH 11.74%
Baskınlığı

Piyasa Değeriyle En Büyük Simulation Games Coin'leri

Simulation Games Kategori Jeton Performans Metriklerini Keşfedin
Simulation Games (516)
100 Prev Next 100 Next 100
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $87,938
₿1
0.05 $1.76T
₿19.68M
$87,962
₿1
$86,818
₿1
$38.11B
₿512.94K
$1.76T
₿21M
$1.76T
₿19.68M
Bitcoin(btc) Fiyat Tahmini
2 Ethereum  ETH $2,978.17
₿0.050
0.25 $359.69B
₿6.08M
$2,996.16
₿0.051
$2,912.48
₿0.050
$20.27B
₿267.46K
$359.69B
₿6.08M
$359.69B
₿6.08M
Ethereum(eth) Fiyat Tahmini
3 Tether  USDT $0.9988
₿0.000014
-0.01* $187.13B
₿1.58M
$0.9991
₿0.000014
$0.9987
₿0.000014
$64.73B
₿849.82K
$192.59B
₿1.58M
$187.13B
₿1.58M
4 Binance Coin  BNB $854.64
₿0.0085
0.21 $117.8B
₿1.31M
$858.23
₿0.0085
$846.06
₿0.0082
$1.43B
₿19.18K
$117.8B
₿1.31M
$117.8B
₿1.31M
Binance Coin(bnb) Fiyat Tahmini
5 XRP  XRP $1.87
₿0.0000088
-0.55 $112.99B
₿487.14K
$1.88
₿0.0000090
$1.84
₿0.0000087
$1.72B
₿31.4K
$186.52B
₿884.76K
$112.99B
₿487.14K
XRP(xrp) Fiyat Tahmini
6 USD Coin  USDC $0.9997
₿0.000014
0.01 $75.95B
₿474.25K
$1
₿0.000014
$0.9993
₿0.000014
$10.93B
₿97.15K
$75.97B
₿474.09K
$75.95B
₿474.25K
7 Solana  SOL $124.58
₿0.0024
-0.96 $70.13B
₿1.08M
$125.78
₿0.0025
$122.59
₿0.0024
$3.56B
₿49.13K
$76.91B
₿1.4M
$70.13B
₿1.08M
Solana(sol) Fiyat Tahmini
8 TRON  TRX $0.2851
₿0.0000017
1.13 $27B
₿152.95K
$0.2852
₿0.0000017
$0.2812
₿0.0000017
$557.05M
₿7.33K
$27B
₿152.95K
$27B
₿152.95K
TRON(trx) Fiyat Tahmini
9 Staked Ether  STETH $2,976.94
₿0.050
0.33 $26.22B
₿481.74K
$2,990.55
₿0.051
$2,910.47
₿0.050
$21.69M
₿2.45K
$26.22B
₿481.74K
$26.22B
₿481.74K
Staked Ether(steth) Fiyat Tahmini
10 Dogecoin  DOGE $0.1248
₿0.0000026
-0.40 $20.94B
₿388.46K
$0.1254
₿0.0000027
$0.1222
₿0.0000026
$843.31M
₿33.48K
$20.94B
₿388.48K
$20.94B
₿388.46K
Dogecoin(doge) Fiyat Tahmini
12 Cardano  ADA $0.3549
₿0.0000083
-4.15 $13.02B
₿294.48K
$0.3707
₿0.0000088
$0.3494
₿0.0000083
$612.55M
₿7.88K
$15.98B
₿375.57K
$13.02B
₿294.48K
Cardano(ada) Fiyat Tahmini
13 WhiteBIT Coin  WBT $57.08
₿0.00012
1.72 $12.22B
₿18.11K
$57.11
₿0.00012
$55.63
₿0.00012
$85.07M
₿233.74
$18.3B
₿44.67K
$12.22B
₿18.11K
WhiteBIT Coin(wbt) Fiyat Tahmini
14 Bitcoin Cash  BCH $595.73
₿0.0089
-1.52 $11.91B
₿176.58K
$606.46
₿0.010
$592.94
₿0.0088
$371.41M
₿18.15K
$11.91B
₿188.33K
$11.91B
₿176.58K
Bitcoin Cash(bch) Fiyat Tahmini
16 Wrapped Bitcoin  WBTC $87,738
₿1.00071
0.15 $10.94B
₿155.34K
$87,760
₿1.0029
$86,451
₿0.99
$128.8M
₿4.38K
$10.94B
₿155.34K
$10.94B
₿155.34K
Wrapped Bitcoin(wbtc) Fiyat Tahmini
17 Wrapped Beacon ETH  WBETH $3,235.88
₿0.052
0.32 $10.58B
₿3.71K
$3,250.65
₿0.053
$3,165.43
₿0.052
$10.77M
₿91.01
$10.58B
₿3.71K
$10.58B
₿3.71K
Wrapped Beacon ETH(wbeth) Fiyat Tahmini
21 ChainLink  LINK $12.5
₿0.00025
-0.49 $8.86B
₿147.73K
$12.56
₿0.00025
$12.26
₿0.00024
$343.95M
₿5.73K
$12.51B
₿251.62K
$8.86B
₿147.73K
ChainLink(link) Fiyat Tahmini
22 Zcash  ZEC $535.54
₿0.00039
2.96 $8.84B
₿5.86K
$550.69
₿0.00040
$520.15
₿0.00038
$824.49M
₿470.48
$8.84B
₿8.23K
$8.84B
₿5.86K
Zcash(zec) Fiyat Tahmini
23 LEO Token  LEO $8.69
₿0.000086
1.20 $8.01B
₿79.96K
$8.69
₿0.000086
$8.55
₿0.000081
$488.62K
₿29.84
$8.56B
₿85.01K
$8.01B
₿79.96K
LEO Token(leo) Fiyat Tahmini
24 Monero  XMR $430.6
₿0.0019
-3.63 $7.95B
₿35.7K
$446.84
₿0.0019
$427.82
₿0.0018
$81.15M
₿703.41
$7.95B
$7.95B
₿35.7K
Monero(xmr) Fiyat Tahmini
26 Stellar  XLM $0.2141
₿0.0000018
-3.27 $6.94B
₿54.15K
$0.2214
₿0.0000019
$0.2129
₿0.0000018
$114.22M
₿1.36K
$10.71B
₿93.79K
$6.94B
₿54.15K
Stellar(xlm) Fiyat Tahmini
28 Ethena USDe  USDE $0.9981
₿0.000014
0.01 $6.29B
₿34.16K
$1
₿0.000014
$0.9965
₿0.000014
$148.18M
₿3.35K
$6.29B
₿34.16K
$6.29B
₿34.16K
30 Litecoin  LTC $78.02
₿0.0014
-0.14 $5.99B
₿104.05K
$78.51
₿0.0014
$77.08
₿0.0013
$363.56M
₿9.51K
$5.99B
₿117.46K
$5.99B
₿104.05K
Litecoin(ltc) Fiyat Tahmini
31 Sui  SUI $1.44
₿0.000021
-1.65 $5.39B
₿28.5K
$1.47
₿0.000023
$1.42
₿0.000021
$500.25M
₿3.82K
$14.43B
₿219.89K
$5.39B
₿28.5K
Sui(sui) Fiyat Tahmini
32 Avalanche  AVAX $12.5
₿0.00067
-1.76 $5.37B
₿256.28K
$12.74
₿0.00068
$12.33
₿0.00066
$284.21M
₿7.56K
$5.77B
₿296.08K
$5.37B
₿256.28K
Avalanche(avax) Fiyat Tahmini
34 Hedera Hashgraph  HBAR $0.1121
₿0.0000014
-2.49 $4.8B
₿49.45K
$0.1151
₿0.0000015
$0.1114
₿0.0000014
$92.98M
₿926.12
$5.61B
₿73.33K
$4.8B
₿49.45K
Hedera Hashgraph(hbar) Fiyat Tahmini
36 Shiba Inu  SHIB $0.000007209
₿0.00000000039
-3.01 $4.25B
₿233.85K
$0.00000749
₿0.00000000040
$0.00000714
₿0.00000000039
$84.22M
₿8.67K
$4.25B
₿396.85K
$4.25B
₿233.85K
Shiba Inu(shib) Fiyat Tahmini
37 Dai  DAI $0.9994
₿0.000014
0.06 $4.24B
₿71.14K
$1
₿0.000014
$0.9985
₿0.000014
$49.8M
₿4.63K
$4.24B
₿71.14K
$4.24B
₿71.14K
39 The Open Network  TON $1.6
₿0.000099
-1.78 $3.92B
₿344.64K
$1.69
₿0.00010
$1.55
₿0.000093
$154.15M
₿9.24K
$8.24B
₿506.94K
$3.92B
₿344.64K
The Open Network(ton) Fiyat Tahmini
41 Uniswap  UNI $5.98
₿0.00016
-1.94 $3.77B
₿120.73K
$6.13
₿0.00016
$5.92
₿0.00015
$315.86M
₿2.37K
$5.39B
₿160.17K
$3.77B
₿120.73K
Uniswap(uni) Fiyat Tahmini
42 Crypto.com Coin  CRO $0.09348
₿0.0000020
0.19 $3.61B
₿55.56K
$0.09497
₿0.0000021
$0.09161
₿0.0000020
$16.91M
₿345.91
$9.19B
₿62.55K
$3.61B
₿55.56K
Crypto.com Coin(cro) Fiyat Tahmini
43 PayPal USD  PYUSD $0.9984
₿0.000014
-0.14 $3.58B
₿2.83K
$1
₿0.000014
$0.998
₿0.000014
$145.27M
₿76.24
$3.58B
₿2.83K
$3.58B
₿2.83K
46 Mantle  MNT $0.9856
₿0.000018
-5.17 $3.21B
₿61.48K
$1.04
₿0.000019
$0.9789
₿0.000018
$61.98M
₿1.01K
$6.13B
₿117.12K
$3.21B
₿61.48K
Mantle(mnt) Fiyat Tahmini
47 Polkadot  DOT $1.83
₿0.00012
-1.60 $3.02B
₿164.49K
$1.86
₿0.00012
$1.8
₿0.00012
$128.56M
₿5K
$3.02B
₿174.35K
$3.02B
₿164.49K
Polkadot(dot) Fiyat Tahmini
50 Bitget Token  BGB $3.49
₿0.000018
0.12 $2.44B
₿25.02K
$3.5
₿0.000019
$3.47
₿0.000017
$64.03M
₿911.48
$3.21B
₿35.74K
$2.44B
₿25.02K
Bitget Token(bgb) Fiyat Tahmini
51 Aave [New]  AAVE $150.98
₿0.0018
-0.68 $2.29B
₿27.26K
$152.38
₿0.0018
$148.72
₿0.0017
$160.25M
₿2.81K
$2.42B
₿29.47K
$2.29B
₿27.26K
Aave [New](aave) Fiyat Tahmini
52 Tether Gold  XAUT $4,374.28
₿0.034
-2.05 $2.27B
₿8.51K
$4,471.49
₿0.034
$4,318.77
₿0.033
$464.41M
₿249.03
$2.27B
₿8.51K
$2.27B
₿8.51K
Tether Gold(xaut) Fiyat Tahmini
53 OKB  OKB $106.82
₿0.00082
-0.97 $2.25B
₿49.74K
$107.87
₿0.00083
$106.15
₿0.00081
$17.11M
₿131.07
$2.25B
₿195.59K
$2.25B
₿49.74K
OKB(okb) Fiyat Tahmini
55 Bittensor  TAO $219.97
₿0.0089
-1.28 $2.11B
₿58.76K
$223.72
₿0.0093
$217.75
₿0.0080
$62.73M
₿1.02K
$4.62B
₿187.78K
$2.11B
₿58.76K
Bittensor(tao) Fiyat Tahmini
56 Near  NEAR $1.55
₿0.000099
-0.08 $1.99B
₿105.66K
$1.56
₿0.00010
$1.51
₿0.000099
$124.27M
₿8.91K
$1.99B
₿117.88K
$1.99B
₿105.66K
Near(near) Fiyat Tahmini
57 Ethereum Classic  ETC $11.98
₿0.00047
-1.50 $1.86B
₿69.11K
$12.2
₿0.00048
$11.84
₿0.00046
$45.75M
₿4.09K
$1.86B
₿99.41K
$1.86B
₿69.11K
Ethereum Classic(etc) Fiyat Tahmini
61 Pepe  PEPE $0.000004109
₿0.00000000010
-1.01 $1.73B
₿42.25K
$0.000004159
₿0.00000000010
$0.00000404
₿0.000000000098
$192.16M
₿7.64K
$1.73B
₿42.25K
$1.73B
₿42.25K
Pepe(pepe) Fiyat Tahmini
65 PAX Gold  PAXG $4,389.91
₿0.034
-2.00 $1.6B
₿6.25K
$4,479.65
₿0.034
$4,339.38
₿0.032
$368.28M
₿139.99
$1.6B
₿6.25K
$1.6B
₿6.25K
PAX Gold(paxg) Fiyat Tahmini
66 Internet Computer  ICP $2.92
₿0.00022
-4.08 $1.6B
₿104.51K
$3.06
₿0.00024
$2.87
₿0.00022
$71.26M
₿4.01K
$1.6B
₿116.95K
$1.6B
₿104.51K
Internet Computer(icp) Fiyat Tahmini
75 KuCoin Shares  KCS $10.79
₿0.00015
0.01 $1.4B
₿14.72K
$10.82
₿0.00015
$10.68
₿0.00014
$1.97M
₿3.11
$1.54B
₿21.99K
$1.4B
₿14.72K
KuCoin Shares(kcs) Fiyat Tahmini
78 Worldcoin  WLD $0.4974
₿0.000093
-2.03 $1.32B
₿17.03K
$0.5088
₿0.000099
$0.4891
₿0.000093
$81.06M
₿3.24K
$4.98B
₿939.26K
$1.32B
₿17.03K
Worldcoin(wld) Fiyat Tahmini
80 Aptos  APT $1.72
₿0.00017
-0.62 $1.29B
₿69.43K
$1.74
₿0.00019
$1.67
₿0.00017
$189.84M
₿4.59K
$2.05B
₿189.76K
$1.29B
₿69.43K
Aptos(apt) Fiyat Tahmini
83 Rocket Pool ETH  RETH $3,434.49
₿0.056
0.30 $1.24B
₿29.52K
$3,458.24
₿0.056
$3,355.65
₿0.055
$1.28M
₿604.25
$1.24B
₿29.52K
$1.24B
₿29.52K
Rocket Pool ETH(reth) Fiyat Tahmini
84 Gatechain Token  GT $10.33
₿0.00011
0.35 $1.21B
₿15.18K
$10.35
₿0.00011
$10.22
₿0.00010
$2.95M
₿311.85
$3.1B
₿34.09K
$1.21B
₿15.18K
Gatechain Token(gt) Fiyat Tahmini
86 Ondo  ONDO $0.3783
₿0.000010
-2.07 $1.2B
₿15.67K
$0.3864
₿0.000011
$0.3736
₿0.000010
$40.46M
₿2.36K
$3.78B
₿108.52K
$1.2B
₿15.67K
Ondo(ondo) Fiyat Tahmini
87 Kaspa  KAS $0.04367
₿0.0000019
-1.71 $1.17B
₿45.59K
$0.04443
₿0.0000020
$0.04277
₿0.0000019
$15.03M
₿514.3
$1.18B
₿45.99K
$1.17B
₿45.59K
Kaspa(kas) Fiyat Tahmini
88 Arbitrum  ARB $0.1934
₿0.000021
0.15 $1.11B
₿55.94K
$0.1941
₿0.000022
$0.1888
₿0.000020
$71.18M
₿5.3K
$1.94B
₿210.77K
$1.11B
₿55.94K
Arbitrum(arb) Fiyat Tahmini
90 POL (ex-MATIC)  POL $0.1039
₿0.000012
-2.78 $1.1B
₿1.74K
$0.107
₿0.000013
$0.1027
₿0.000012
$43.76M
₿11.63
$1.1B
₿129.67K
$1.1B
₿1.74K
POL (ex-MATIC)(pol) Fiyat Tahmini
92 Quant  QNT $71.73
₿0.0016
-1.28 $1.04B
₿24.58K
$72.66
₿0.0017
$70.17
₿0.0016
$18.69M
₿415.46
$1.05B
₿24.7K
$1.04B
₿24.58K
Quant(qnt) Fiyat Tahmini
93 Algorand  ALGO $0.1164
₿0.0000032
-1.93 $1.03B
₿26.57K
$0.1215
₿0.0000034
$0.1164
₿0.0000032
$30.21M
₿960.43
$1.03B
₿26.57K
$1.03B
₿26.57K
Algorand(algo) Fiyat Tahmini
97 Filecoin  FIL $1.33
₿0.00012
-1.12 $968.31M
₿65.49K
$1.37
₿0.00013
$1.29
₿0.00012
$128.98M
₿4.95K
$2.6B
₿240.11K
$968.31M
₿65.49K
Filecoin(fil) Fiyat Tahmini
98 Cosmos  ATOM $1.99
₿0.00015
-2.43 $965.47M
₿60.66K
$2.04
₿0.00015
$1.96
₿0.00015
$35.4M
₿3.6K
$965.47M
₿60.7K
$965.47M
₿60.66K
Cosmos(atom) Fiyat Tahmini
102 VeChain  VET $0.01097
₿0.00000063
-1.74 $944.82M
₿46.12K
$0.01125
₿0.00000066
$0.01072
₿0.00000062
$17.39M
₿1.38K
$944.82M
₿54.53K
$944.82M
₿46.12K
VeChain(vet) Fiyat Tahmini
103 XinFin  XDC $0.05061
₿0.00000064
-3.02 $939.55M
₿8.93K
$0.0523
₿0.00000066
$0.05043
₿0.00000063
$28.23M
₿119.06
$1.93B
₿24.33K
$939.55M
₿8.93K
XinFin(xdc) Fiyat Tahmini
104 NEXO  NEXO $0.8967
₿0.000019
-0.49 $896.97M
₿11.13K
$0.9143
₿0.000020
$0.886
₿0.000019
$11.08M
₿111.06
$896.97M
₿19.87K
$896.97M
₿11.13K
NEXO(nexo) Fiyat Tahmini
105 Flare  FLR $0.0111
₿0.00000056
-0.94 $896.65M
₿20.56K
$0.01125
₿0.00000058
$0.01109
₿0.00000055
$4.51M
₿275.34
$1.16B
₿56.84K
$896.65M
₿20.56K
Flare(flr) Fiyat Tahmini
108 USDD  USDD $0.9987
₿0.000014
0.02 $828.71M
₿10.71K
$0.9994
₿0.000014
$0.9977
₿0.000014
$6.19M
₿73.99
$829.57M
$828.71M
₿10.71K
114 Sei  SEI $0.1136
₿0.0000096
-0.72 $737.85M
₿25.74K
$0.1167
₿0.000010
$0.1122
₿0.0000095
$47.93M
₿1.62K
$1.14B
₿96.24K
$737.85M
₿25.74K
Sei(sei) Fiyat Tahmini
115 Beldex  BDX $0.09745
₿0.00000057
1.24 $726.26M
₿3.73K
$0.09843
₿0.00000057
$0.09621
₿0.00000056
$10.27M
₿23.95
$965.39M
₿5.75K
$726.26M
₿3.73K
Beldex(bdx) Fiyat Tahmini
117 Mantle Staked Ether  METH $3,215.56
₿0.051
-0.16 $692.82M
₿25.31K
$3,234.17
₿0.052
$3,132.7
₿0.051
$1.45M
₿159.95
$692.82M
₿25.31K
$692.82M
₿25.31K
Mantle Staked Ether(meth) Fiyat Tahmini
120 Bonk  BONK $0.000007789
₿0.00000000031
-2.38 $685.82M
₿20.66K
$0.000007979
₿0.00000000032
$0.000007679
₿0.00000000031
$50.2M
₿1.46K
$685.82M
₿29.24K
$685.82M
₿20.66K
Bonk(bonk) Fiyat Tahmini
121 Render Token  RENDER $1.3
₿0.00013
-1.88 $672.99M
₿50.39K
$1.32
₿0.00013
$1.29
₿0.00013
$27.86M
₿2.07K
$692.14M
₿70.21K
$672.99M
₿50.39K
Render Token(render) Fiyat Tahmini
129 PancakeSwap Token  CAKE $1.84
₿0.000055
-1.08 $617.59M
₿13.62K
$1.86
₿0.000056
$1.82
₿0.000054
$25.85M
₿1.32K
$642.59M
₿21.18K
$617.59M
₿13.62K
PancakeSwap Token(cake) Fiyat Tahmini
132 Jupiter  JUP $0.1894
₿0.000018
-4.04 $604.83M
₿25.28K
$0.1974
₿0.000020
$0.1858
₿0.000018
$24.37M
₿2.35K
$1.3B
₿187.28K
$604.83M
₿25.28K
Jupiter(jup) Fiyat Tahmini
136 Curve DAO Token  CRV $0.3782
₿0.0000088
-3.28 $552.51M
₿10.42K
$0.3952
₿0.0000091
$0.377
₿0.0000087
$53.58M
₿806.97
$885.1M
₿18.58K
$552.51M
₿10.42K
Curve DAO Token(crv) Fiyat Tahmini
139 Dash  DASH $42.46
₿0.00052
-1.35 $534.27M
₿6.22K
$43.17
₿0.00055
$42.01
₿0.00052
$54.74M
₿729.96
$534.3M
₿10.03K
$534.27M
₿6.22K
Dash(dash) Fiyat Tahmini
140 Optimism  OP $0.2737
₿0.000043
-1.25 $533.12M
₿43.94K
$0.278
₿0.000045
$0.2664
₿0.000043
$57.26M
₿3.82K
$1.18B
₿187.55K
$533.12M
₿43.94K
Optimism(op) Fiyat Tahmini
142 Tezos  XTZ $0.4956
₿0.000017
-1.82 $529.54M
₿17.61K
$0.5071
₿0.000018
$0.486
₿0.000017
$21.17M
₿564.27
$539.47M
₿17.98K
$529.54M
₿17.61K
Tezos(xtz) Fiyat Tahmini
143 tBTC  TBTC $87,880
₿1.00030
0.20 $521.72M
₿2.51K
$87,978
₿1.010
$86,146
₿0.99
$9.91M
₿11.52
$521.72M
₿2.51K
$521.72M
₿2.51K
tBTC(tbtc) Fiyat Tahmini
144 First Digital USD  FDUSD $0.998
₿0.000014
0.06 $515.46M
₿48.53K
$1
₿0.000014
$0.9957
₿0.000014
$1.19B
₿157.75K
$515.46M
₿48.53K
$515.46M
₿48.53K
147 Lido DAO  LDO $0.5918
₿0.000038
-0.81 $501.26M
₿34.59K
$0.5974
₿0.000040
$0.578
₿0.000037
$29.67M
₿1.22K
$592.1M
₿38.79K
$501.26M
₿34.59K
Lido DAO(ldo) Fiyat Tahmini
149 TrueUSD  TUSD $0.9971
₿0.000014
-0.01 $493.07M
₿7.28K
$0.9979
₿0.000014
$0.9969
₿0.000014
$8.54M
₿694.9
$493.07M
₿7.28K
$493.07M
₿7.28K
150 Fetch.ai  FET $0.2093
₿0.000036
-2.73 $483.88M
₿37.87K
$0.2156
₿0.000037
$0.2069
₿0.000036
$49.33M
₿3.18K
$568.09M
₿41.85K
$483.88M
₿37.87K
Fetch.ai(fet) Fiyat Tahmini
152 Blockstack  STX $0.257
₿0.000044
-2.77 $467.23M
₿64.91K
$0.2646
₿0.000047
$0.2521
₿0.000044
$10.63M
₿1.27K
$467.23M
₿81.26K
$467.23M
₿64.91K
Blockstack(stx) Fiyat Tahmini
153 Injective Protocol  INJ $4.6
₿0.00047
-2.73 $460.85M
₿42.51K
$4.74
₿0.00048
$4.52
₿0.00046
$36.54M
₿1.86K
$460.85M
₿47.21K
$460.85M
₿42.51K
Injective Protocol(inj) Fiyat Tahmini
158 Fasttoken  FTN $1.03
₿0.000026
0.16 $446.23M
₿8.11K
$1.03
₿0.000026
$1.01
₿0.000025
$11.86M
₿317.53
$895.68M
₿22.98K
$446.23M
₿8.11K
Fasttoken(ftn) Fiyat Tahmini
159 Stader ETHx  ETHX $3,207.72
₿0.051
0.27 $440.03M
₿6.4K
$3,223.92
₿0.052
$3,132.47
₿0.051
$119.72K
₿15.05
$440.03M
₿6.4K
$440.03M
₿6.4K
Stader ETHx(ethx) Fiyat Tahmini
161 Marinade staked SOL  MSOL $168
₿0.0028
-1.01 $427.78M
₿15.18K
$169.78
₿0.0030
$165.26
₿0.0028
$2.48M
₿73.52
$427.78M
₿15.18K
$427.78M
₿15.18K
Marinade staked SOL(msol) Fiyat Tahmini
166 Celestia  TIA $0.4638
₿0.00016
-0.89 $400.18M
₿28.75K
$0.4709
₿0.00016
$0.4518
₿0.00016
$27.32M
₿1.37K
$538.62M
₿168.81K
$400.18M
₿28.75K
Celestia(tia) Fiyat Tahmini
167 Starknet  STRK $0.08026
₿0.000026
-1.08 $398.47M
₿19.46K
$0.08126
₿0.000027
$0.07934
₿0.000026
$41.61M
₿2.04K
$802.61M
₿267.26K
$398.47M
₿19.46K
Starknet(strk) Fiyat Tahmini
168 Swell Ethereum  SWETH $3,284.89
₿0.053
0.29 $398.8M
₿11.03K
$3,300.49
₿0.054
$3,210.04
₿0.052
$55.88K
₿54.8
$398.81M
₿11.03K
$398.8M
₿11.03K
Swell Ethereum(sweth) Fiyat Tahmini
170 JUST  JST $0.0399
₿0.00000055
3.37 $394.92M
₿4.98K
$0.03989
₿0.00000057
$0.03836
₿0.00000055
$28.41M
₿453.18
$394.92M
₿5.54K
$394.92M
₿4.98K
JUST(jst) Fiyat Tahmini
172 Telcoin  TEL $0.00412
₿0.000000057
-1.91 $391.79M
₿4.47K
$0.004201
₿0.000000061
$0.004058
₿0.000000057
$1.65M
₿31.48
$412.08M
₿5.75K
$391.79M
₿4.47K
Telcoin(tel) Fiyat Tahmini
173 BitTorrent  BTT $0.0000003955
₿0.000000000021
-0.65 $389.96M
₿20.58K
$0.0000003986
₿0.000000000021
$0.0000003941
₿0.000000000021
$14.77M
₿622.74
$391.52M
₿21.04K
$389.96M
₿20.58K
BitTorrent(btt) Fiyat Tahmini
174 FLOKI  FLOKI $0.00003982
₿0.0000000027
-1.95 $385.3M
₿26.82K
$0.00004063
₿0.0000000029
$0.00003911
₿0.0000000027
$28.57M
₿2.39K
$399.01M
₿27.61K
$385.3M
₿26.82K
FLOKI(floki) Fiyat Tahmini
175 Chiliz  CHZ $0.03769
₿0.0000020
0.10 $383.45M
₿18.72K
$0.03829
₿0.0000022
$0.03654
₿0.0000020
$69.7M
₿1.44K
$383.45M
₿18.72K
$383.45M
₿18.72K
Chiliz(chz) Fiyat Tahmini
176 Coinbase Wrapped Staked ETH  CBETH $3,332.54
₿0.053
0.30 $381.65M
₿9.54K
$3,350.37
₿0.054
$3,254.72
₿0.053
$7.05M
₿151.43
$1.24B
₿78.73K
$381.65M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) Fiyat Tahmini
177 The Graph  GRT $0.03526
₿0.0000046
-5.08 $376.35M
₿44.46K
$0.03715
₿0.0000049
$0.03513
₿0.0000046
$25.99M
₿1.35K
$381.31M
₿50.71K
$376.35M
₿44.46K
The Graph(grt) Fiyat Tahmini
179 Ethereum Name Service  ENS $9.66
₿0.00029
-1.64 $369.31M
₿9.07K
$9.83
₿0.00030
$9.49
₿0.00028
$17M
₿687.08
$966.98M
₿29.25K
$369.31M
₿9.07K
Ethereum Name Service(ens) Fiyat Tahmini
180 Sun Token  SUN $0.01921
₿0.00000022
1.64 $368.84M
₿2.18K
$0.01922
₿0.00000022
$0.01872
₿0.00000021
$27.47M
₿387.46
$382.44M
₿4.41K
$368.84M
₿2.18K
Sun Token(sun) Fiyat Tahmini
183 Conflux Token  CFX $0.07068
₿0.0000050
-2.73 $365.09M
₿19.35K
$0.07268
₿0.0000050
$0.06976
₿0.0000046
$10.17M
₿1.96K
$405.63M
₿27.57K
$365.09M
₿19.35K
Conflux Token(cfx) Fiyat Tahmini
184 Trust Wallet Token  TWT $0.868
₿0.000017
0.67 $361.66M
₿7.38K
$0.8686
₿0.000018
$0.8476
₿0.000017
$14.51M
₿283.36
$868.03M
₿17.71K
$361.66M
₿7.38K
Trust Wallet Token(twt) Fiyat Tahmini
185 Olympus  OHM $21.93
₿0.00018
-0.37 $359.76M
₿2.96K
$22.17
₿0.00017
$21.79
₿0.00017
$128.62K
₿12.82
$459.99M
₿4K
$359.76M
₿2.96K
Olympus(ohm) Fiyat Tahmini
187 IOTA  IOTA $0.08422
₿0.0000043
-2.03 $354.53M
₿13.77K
$0.08601
₿0.0000045
$0.08248
₿0.0000042
$7.09M
₿326.49
$402.4M
₿19.74K
$354.53M
₿13.77K
IOTA(iota) Fiyat Tahmini
188 Bitcoin SV  BSV $17.65
₿0.0013
-0.50 $352.2M
₿26.35K
$17.75
₿0.0013
$17.47
₿0.0013
$10.02M
₿597.4
$352.2M
₿28.11K
$352.2M
₿26.35K
Bitcoin SV(bsv) Fiyat Tahmini
189 APENFT  NFT $0.0000003515
₿0.0000000000077
0.52 $347.69M
₿7.61K
$0.0000003526
₿0.0000000000078
$0.0000003495
₿0.0000000000076
$12.84M
₿353.29
$347.69M
₿7.69K
$347.69M
₿7.61K
APENFT(nft) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀