$3.1T
Toplam piyasa değeri
$96.17B
Toplam hacim
BTC 57.54%     ETH 11.66%
Baskınlığı

Piyasa Değeriyle En Büyük Simulation Games Coin'leri

Simulation Games Kategori Jeton Performans Metriklerini Keşfedin
Simulation Games (516)
100 Prev Next 100 Next 100
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $89,145
₿1
1.81 $1.78T
₿19.68M
$89,201
₿1
$86,855
₿1
$38.34B
₿512.94K
$1.78T
₿21M
$1.78T
₿19.68M
Bitcoin(btc) Fiyat Tahmini
2 Ethereum  ETH $2,986.25
₿0.050
1.83 $360.76B
₿6.08M
$2,997.44
₿0.051
$2,916.29
₿0.050
$19.51B
₿267.46K
$360.76B
₿6.08M
$360.76B
₿6.08M
Ethereum(eth) Fiyat Tahmini
3 Tether  USDT $0.999
₿0.000014
-0.01* $187.16B
₿1.58M
$0.9991
₿0.000014
$0.9987
₿0.000014
$63.38B
₿849.82K
$192.63B
₿1.58M
$187.16B
₿1.58M
4 Binance Coin  BNB $860.81
₿0.0085
0.99 $118.62B
₿1.31M
$862.48
₿0.0085
$848.52
₿0.0082
$1.03B
₿19.18K
$118.62B
₿1.31M
$118.62B
₿1.31M
Binance Coin(bnb) Fiyat Tahmini
5 XRP  XRP $1.88
₿0.0000088
0.81 $113.77B
₿487.14K
$1.88
₿0.0000090
$1.84
₿0.0000087
$1.73B
₿31.4K
$187.79B
₿884.76K
$113.77B
₿487.14K
XRP(xrp) Fiyat Tahmini
6 USD Coin  USDC $0.9999
₿0.000014
0.02 $75.92B
₿474.25K
$1
₿0.000014
$0.9993
₿0.000014
$10.9B
₿97.15K
$76.02B
₿474.09K
$75.92B
₿474.25K
7 Solana  SOL $125.81
₿0.0024
2.18 $70.77B
₿1.08M
$125.38
₿0.0025
$122.59
₿0.0024
$3.2B
₿49.13K
$77.61B
₿1.4M
$70.77B
₿1.08M
Solana(sol) Fiyat Tahmini
8 TRON  TRX $0.285
₿0.0000017
1.15 $26.99B
₿152.95K
$0.2856
₿0.0000017
$0.2816
₿0.0000017
$535.55M
₿7.33K
$26.99B
₿152.95K
$26.99B
₿152.95K
TRON(trx) Fiyat Tahmini
9 Staked Ether  STETH $2,984.88
₿0.050
1.82 $26.28B
₿481.74K
$2,993.33
₿0.051
$2,914.43
₿0.050
$16.4M
₿2.45K
$26.28B
₿481.74K
$26.28B
₿481.74K
Staked Ether(steth) Fiyat Tahmini
10 Dogecoin  DOGE $0.1246
₿0.0000026
0.79 $20.94B
₿388.46K
$0.1248
₿0.0000027
$0.1222
₿0.0000026
$915.89M
₿33.48K
$20.94B
₿388.48K
$20.94B
₿388.46K
Dogecoin(doge) Fiyat Tahmini
12 Cardano  ADA $0.3546
₿0.0000083
-2.41 $12.98B
₿294.48K
$0.3633
₿0.0000088
$0.3494
₿0.0000083
$603.74M
₿7.88K
$15.93B
₿375.57K
$12.98B
₿294.48K
Cardano(ada) Fiyat Tahmini
13 WhiteBIT Coin  WBT $57.41
₿0.00012
1.00 $12.27B
₿18.11K
$57.43
₿0.00012
$56.45
₿0.00012
$82.75M
₿233.74
$18.37B
₿44.67K
$12.27B
₿18.11K
WhiteBIT Coin(wbt) Fiyat Tahmini
14 Bitcoin Cash  BCH $603.52
₿0.0089
0.47 $12.05B
₿176.58K
$606.46
₿0.010
$592.94
₿0.0088
$403.07M
₿18.15K
$12.05B
₿188.33K
$12.05B
₿176.58K
Bitcoin Cash(bch) Fiyat Tahmini
16 Wrapped Bitcoin  WBTC $88,955
₿1.00071
1.89 $11.12B
₿155.34K
$88,798
₿1.0029
$86,563
₿0.99
$184.1M
₿4.38K
$11.12B
₿155.34K
$11.12B
₿155.34K
Wrapped Bitcoin(wbtc) Fiyat Tahmini
17 Wrapped Beacon ETH  WBETH $3,243.29
₿0.052
1.77 $10.6B
₿3.71K
$3,258.21
₿0.053
$3,169.03
₿0.052
$7.43M
₿91.01
$10.6B
₿3.71K
$10.6B
₿3.71K
Wrapped Beacon ETH(wbeth) Fiyat Tahmini
21 ChainLink  LINK $12.55
₿0.00025
1.16 $8.88B
₿147.73K
$12.54
₿0.00025
$12.26
₿0.00024
$312.77M
₿5.73K
$12.54B
₿251.62K
$8.88B
₿147.73K
ChainLink(link) Fiyat Tahmini
22 Zcash  ZEC $535.13
₿0.00039
1.65 $8.82B
₿5.86K
$550.69
₿0.00040
$526.15
₿0.00038
$808.99M
₿470.48
$8.82B
₿8.23K
$8.82B
₿5.86K
Zcash(zec) Fiyat Tahmini
23 LEO Token  LEO $8.84
₿0.000086
3.00 $8.14B
₿79.96K
$8.84
₿0.000086
$8.55
₿0.000081
$549.33K
₿29.84
$8.71B
₿85.01K
$8.14B
₿79.96K
LEO Token(leo) Fiyat Tahmini
24 Monero  XMR $436.87
₿0.0019
-0.46 $8.07B
₿35.7K
$445
₿0.0019
$427.82
₿0.0018
$61.51M
₿703.41
$8.07B
$8.07B
₿35.7K
Monero(xmr) Fiyat Tahmini
26 Stellar  XLM $0.2138
₿0.0000018
-2.20 $6.93B
₿54.15K
$0.2193
₿0.0000019
$0.2129
₿0.0000018
$109.52M
₿1.36K
$10.69B
₿93.79K
$6.93B
₿54.15K
Stellar(xlm) Fiyat Tahmini
28 Ethena USDe  USDE $0.9982
₿0.000014
0.05 $6.3B
₿34.16K
$1
₿0.000014
$0.9963
₿0.000014
$144.93M
₿3.35K
$6.3B
₿34.16K
$6.3B
₿34.16K
30 Litecoin  LTC $78.55
₿0.0014
0.82 $6.02B
₿104.05K
$78.56
₿0.0014
$77.45
₿0.0013
$352.27M
₿9.51K
$6.02B
₿117.46K
$6.02B
₿104.05K
Litecoin(ltc) Fiyat Tahmini
31 Avalanche  AVAX $12.6
₿0.00067
-0.38 $5.41B
₿256.28K
$12.65
₿0.00068
$12.33
₿0.00066
$246.32M
₿7.56K
$5.81B
₿296.08K
$5.41B
₿256.28K
Avalanche(avax) Fiyat Tahmini
32 Sui  SUI $1.45
₿0.000021
0.46 $5.39B
₿28.5K
$1.45
₿0.000023
$1.42
₿0.000021
$490.92M
₿3.82K
$14.42B
₿219.89K
$5.39B
₿28.5K
Sui(sui) Fiyat Tahmini
34 Hedera Hashgraph  HBAR $0.1129
₿0.0000014
-0.86 $4.83B
₿49.45K
$0.1147
₿0.0000015
$0.1114
₿0.0000014
$92.96M
₿926.12
$5.65B
₿73.33K
$4.83B
₿49.45K
Hedera Hashgraph(hbar) Fiyat Tahmini
36 Dai  DAI $0.9997
₿0.000014
0.02 $4.24B
₿71.14K
$1
₿0.000014
$0.9985
₿0.000014
$64.7M
₿4.63K
$4.24B
₿71.14K
$4.24B
₿71.14K
37 Shiba Inu  SHIB $0.000007199
₿0.00000000039
-1.63 $4.24B
₿233.85K
$0.00000732
₿0.00000000040
$0.00000713
₿0.00000000039
$86.42M
₿8.67K
$4.24B
₿396.85K
$4.24B
₿233.85K
Shiba Inu(shib) Fiyat Tahmini
39 The Open Network  TON $1.65
₿0.000099
-0.85 $4.02B
₿344.64K
$1.69
₿0.00010
$1.55
₿0.000093
$172.16M
₿9.24K
$8.44B
₿506.94K
$4.02B
₿344.64K
The Open Network(ton) Fiyat Tahmini
41 Uniswap  UNI $6.01
₿0.00016
-0.39 $3.79B
₿120.73K
$6.04
₿0.00016
$5.92
₿0.00015
$293.76M
₿2.37K
$5.41B
₿160.17K
$3.79B
₿120.73K
Uniswap(uni) Fiyat Tahmini
42 Crypto.com Coin  CRO $0.09273
₿0.0000020
0.80 $3.58B
₿55.56K
$0.09497
₿0.0000021
$0.09161
₿0.0000020
$17.06M
₿345.91
$9.11B
₿62.55K
$3.58B
₿55.56K
Crypto.com Coin(cro) Fiyat Tahmini
43 PayPal USD  PYUSD $0.999
₿0.000014
-0.11 $3.52B
₿2.83K
$1
₿0.000014
$0.9975
₿0.000014
$146.63M
₿76.24
$3.52B
₿2.83K
$3.52B
₿2.83K
46 Mantle  MNT $0.9869
₿0.000018
-2.82 $3.21B
₿61.48K
$1.02
₿0.000019
$0.9784
₿0.000018
$53.6M
₿1.01K
$6.14B
₿117.12K
$3.21B
₿61.48K
Mantle(mnt) Fiyat Tahmini
47 Polkadot  DOT $1.84
₿0.00012
-0.35 $3.04B
₿164.49K
$1.85
₿0.00012
$1.8
₿0.00012
$142.93M
₿5K
$3.04B
₿174.35K
$3.04B
₿164.49K
Polkadot(dot) Fiyat Tahmini
49 Bitget Token  BGB $3.49
₿0.000018
0.63 $2.45B
₿25.02K
$3.5
₿0.000019
$3.47
₿0.000017
$82.12M
₿911.48
$3.21B
₿35.74K
$2.45B
₿25.02K
Bitget Token(bgb) Fiyat Tahmini
51 Aave [New]  AAVE $151.25
₿0.0018
0.17 $2.3B
₿27.26K
$151.98
₿0.0018
$148.72
₿0.0017
$170.14M
₿2.81K
$2.42B
₿29.47K
$2.3B
₿27.26K
Aave [New](aave) Fiyat Tahmini
52 Tether Gold  XAUT $4,365.51
₿0.034
0.79 $2.27B
₿8.51K
$4,409.81
₿0.034
$4,325.64
₿0.033
$389.22M
₿249.03
$2.27B
₿8.51K
$2.27B
₿8.51K
Tether Gold(xaut) Fiyat Tahmini
53 OKB  OKB $107.46
₿0.00082
0.09 $2.26B
₿49.74K
$107.7
₿0.00083
$106.15
₿0.00081
$16.41M
₿131.07
$2.26B
₿195.59K
$2.26B
₿49.74K
OKB(okb) Fiyat Tahmini
55 Bittensor  TAO $224.24
₿0.0089
1.13 $2.15B
₿58.76K
$223.84
₿0.0093
$217.75
₿0.0080
$62.17M
₿1.02K
$4.7B
₿187.78K
$2.15B
₿58.76K
Bittensor(tao) Fiyat Tahmini
56 Near  NEAR $1.55
₿0.000099
1.43 $1.99B
₿105.66K
$1.56
₿0.00010
$1.51
₿0.000099
$112.59M
₿8.91K
$1.99B
₿117.88K
$1.99B
₿105.66K
Near(near) Fiyat Tahmini
57 Ethereum Classic  ETC $12.02
₿0.00047
0.31 $1.86B
₿69.11K
$12.03
₿0.00048
$11.84
₿0.00046
$46.44M
₿4.09K
$1.86B
₿99.41K
$1.86B
₿69.11K
Ethereum Classic(etc) Fiyat Tahmini
60 Pepe  PEPE $0.000004199
₿0.00000000010
2.86 $1.77B
₿42.25K
$0.000004189
₿0.00000000010
$0.00000404
₿0.000000000098
$201.28M
₿7.64K
$1.77B
₿42.25K
$1.77B
₿42.25K
Pepe(pepe) Fiyat Tahmini
65 PAX Gold  PAXG $4,379.11
₿0.034
0.72 $1.6B
₿6.25K
$4,415.14
₿0.034
$4,339.94
₿0.032
$302.25M
₿139.99
$1.6B
₿6.25K
$1.6B
₿6.25K
PAX Gold(paxg) Fiyat Tahmini
67 Internet Computer  ICP $2.92
₿0.00022
-1.14 $1.59B
₿104.51K
$2.98
₿0.00024
$2.87
₿0.00022
$63.84M
₿4.01K
$1.59B
₿116.95K
$1.59B
₿104.51K
Internet Computer(icp) Fiyat Tahmini
75 KuCoin Shares  KCS $10.84
₿0.00015
1.14 $1.41B
₿14.72K
$10.85
₿0.00015
$10.68
₿0.00014
$1.65M
₿3.11
$1.54B
₿21.99K
$1.41B
₿14.72K
KuCoin Shares(kcs) Fiyat Tahmini
78 Worldcoin  WLD $0.4972
₿0.000093
-0.34 $1.32B
₿17.03K
$0.4994
₿0.000099
$0.4891
₿0.000093
$71.68M
₿3.24K
$4.97B
₿939.26K
$1.32B
₿17.03K
Worldcoin(wld) Fiyat Tahmini
80 Aptos  APT $1.74
₿0.00017
2.33 $1.3B
₿69.43K
$1.75
₿0.00019
$1.67
₿0.00017
$190.97M
₿4.59K
$2.07B
₿189.76K
$1.3B
₿69.43K
Aptos(apt) Fiyat Tahmini
83 Rocket Pool ETH  RETH $3,448.32
₿0.056
1.97 $1.24B
₿29.52K
$3,458.31
₿0.056
$3,367.31
₿0.055
$1.19M
₿604.25
$1.24B
₿29.52K
$1.24B
₿29.52K
Rocket Pool ETH(reth) Fiyat Tahmini
84 Gatechain Token  GT $10.37
₿0.00011
1.16 $1.22B
₿15.18K
$10.37
₿0.00011
$10.25
₿0.00010
$3.11M
₿311.85
$3.11B
₿34.09K
$1.22B
₿15.18K
Gatechain Token(gt) Fiyat Tahmini
86 Ondo  ONDO $0.3816
₿0.000010
0.31 $1.2B
₿15.67K
$0.3813
₿0.000011
$0.3736
₿0.000010
$45.77M
₿2.36K
$3.79B
₿108.52K
$1.2B
₿15.67K
Ondo(ondo) Fiyat Tahmini
87 Kaspa  KAS $0.04403
₿0.0000019
-0.27 $1.18B
₿45.59K
$0.04425
₿0.0000020
$0.04277
₿0.0000019
$15.91M
₿514.3
$1.19B
₿45.99K
$1.18B
₿45.59K
Kaspa(kas) Fiyat Tahmini
88 Arbitrum  ARB $0.1942
₿0.000021
1.76 $1.11B
₿55.94K
$0.1941
₿0.000022
$0.1888
₿0.000020
$69.96M
₿5.3K
$1.94B
₿210.77K
$1.11B
₿55.94K
Arbitrum(arb) Fiyat Tahmini
90 POL (ex-MATIC)  POL $0.1039
₿0.000012
-1.50 $1.1B
₿1.74K
$0.1054
₿0.000013
$0.1027
₿0.000012
$47.03M
₿11.63
$1.1B
₿129.67K
$1.1B
₿1.74K
POL (ex-MATIC)(pol) Fiyat Tahmini
92 Quant  QNT $71.24
₿0.0016
-0.15 $1.04B
₿24.58K
$71.79
₿0.0017
$70.17
₿0.0016
$14.75M
₿415.46
$1.04B
₿24.7K
$1.04B
₿24.58K
Quant(qnt) Fiyat Tahmini
93 Algorand  ALGO $0.1172
₿0.0000032
-2.36 $1.04B
₿26.57K
$0.12
₿0.0000034
$0.1153
₿0.0000032
$35.82M
₿960.43
$1.04B
₿26.57K
$1.04B
₿26.57K
Algorand(algo) Fiyat Tahmini
99 Filecoin  FIL $1.33
₿0.00012
-1.20 $968.68M
₿65.49K
$1.36
₿0.00013
$1.29
₿0.00012
$100.98M
₿4.95K
$2.6B
₿240.11K
$968.68M
₿65.49K
Filecoin(fil) Fiyat Tahmini
101 Cosmos  ATOM $1.97
₿0.00015
-1.82 $957.32M
₿60.66K
$2.01
₿0.00015
$1.96
₿0.00015
$37.15M
₿3.6K
$957.32M
₿60.7K
$957.32M
₿60.66K
Cosmos(atom) Fiyat Tahmini
102 VeChain  VET $0.01105
₿0.00000063
-1.04 $950.94M
₿46.12K
$0.01121
₿0.00000066
$0.01072
₿0.00000062
$18.13M
₿1.38K
$950.94M
₿54.53K
$950.94M
₿46.12K
VeChain(vet) Fiyat Tahmini
103 XinFin  XDC $0.04995
₿0.00000064
-2.81 $925.75M
₿8.93K
$0.0514
₿0.00000066
$0.04986
₿0.00000063
$29.76M
₿119.06
$1.9B
₿24.33K
$925.75M
₿8.93K
XinFin(xdc) Fiyat Tahmini
104 NEXO  NEXO $0.9019
₿0.000019
0.87 $902.1M
₿11.13K
$0.9143
₿0.000020
$0.8911
₿0.000019
$10.38M
₿111.06
$902.1M
₿19.87K
$902.1M
₿11.13K
NEXO(nexo) Fiyat Tahmini
105 Flare  FLR $0.01108
₿0.00000056
-0.55 $894.21M
₿20.56K
$0.01119
₿0.00000058
$0.01104
₿0.00000055
$4.63M
₿275.34
$1.16B
₿56.84K
$894.21M
₿20.56K
Flare(flr) Fiyat Tahmini
108 USDD  USDD $0.9997
₿0.000014
0.12 $834.14M
₿10.71K
$1
₿0.000014
$0.9977
₿0.000014
$5.89M
₿73.99
$834.43M
$834.14M
₿10.71K
113 Sei  SEI $0.1147
₿0.0000096
-0.82 $745.91M
₿25.74K
$0.1156
₿0.000010
$0.1122
₿0.0000095
$42.22M
₿1.62K
$1.15B
₿96.24K
$745.91M
₿25.74K
Sei(sei) Fiyat Tahmini
114 Beldex  BDX $0.09691
₿0.00000057
0.04 $724.62M
₿3.73K
$0.09843
₿0.00000057
$0.09665
₿0.00000056
$10.06M
₿23.95
$963.21M
₿5.75K
$724.62M
₿3.73K
Beldex(bdx) Fiyat Tahmini
116 Mantle Staked Ether  METH $3,236.76
₿0.051
2.07 $704.82M
₿25.31K
$3,241.35
₿0.052
$3,158.63
₿0.051
$1.2M
₿159.95
$704.82M
₿25.31K
$704.82M
₿25.31K
Mantle Staked Ether(meth) Fiyat Tahmini
120 Bonk  BONK $0.000007819
₿0.00000000031
0.21 $687.64M
₿20.66K
$0.000007819
₿0.00000000032
$0.000007679
₿0.00000000031
$42.02M
₿1.46K
$687.64M
₿29.24K
$687.64M
₿20.66K
Bonk(bonk) Fiyat Tahmini
121 Render Token  RENDER $1.31
₿0.00013
-0.01 $678.61M
₿50.39K
$1.31
₿0.00013
$1.29
₿0.00013
$26.91M
₿2.07K
$697.92M
₿70.21K
$678.61M
₿50.39K
Render Token(render) Fiyat Tahmini
128 PancakeSwap Token  CAKE $1.86
₿0.000055
1.26 $625.49M
₿13.62K
$1.86
₿0.000056
$1.82
₿0.000054
$26.94M
₿1.32K
$650.81M
₿21.18K
$625.49M
₿13.62K
PancakeSwap Token(cake) Fiyat Tahmini
130 Jupiter  JUP $0.192
₿0.000018
0.46 $612.53M
₿25.28K
$0.1915
₿0.000020
$0.1858
₿0.000018
$21.75M
₿2.35K
$1.32B
₿187.28K
$612.53M
₿25.28K
Jupiter(jup) Fiyat Tahmini
136 Curve DAO Token  CRV $0.382
₿0.0000088
-2.37 $557.53M
₿10.42K
$0.3916
₿0.0000091
$0.3762
₿0.0000087
$57.8M
₿806.97
$893.1M
₿18.58K
$557.53M
₿10.42K
Curve DAO Token(crv) Fiyat Tahmini
138 Tezos  XTZ $0.5111
₿0.000017
1.73 $546.93M
₿17.61K
$0.5112
₿0.000018
$0.486
₿0.000017
$22.72M
₿564.27
$557.18M
₿17.98K
$546.93M
₿17.61K
Tezos(xtz) Fiyat Tahmini
140 Dash  DASH $43.25
₿0.00052
2.41 $541.85M
₿6.22K
$43.65
₿0.00055
$42.01
₿0.00052
$56.88M
₿729.96
$541.89M
₿10.03K
$541.85M
₿6.22K
Dash(dash) Fiyat Tahmini
141 Optimism  OP $0.275
₿0.000043
0.98 $532.62M
₿43.94K
$0.2745
₿0.000045
$0.2664
₿0.000043
$54.61M
₿3.82K
$1.18B
₿187.55K
$532.62M
₿43.94K
Optimism(op) Fiyat Tahmini
143 tBTC  TBTC $88,970
₿1.00030
1.90 $530.33M
₿2.51K
$88,890
₿1.010
$86,562
₿0.99
$16.05M
₿11.52
$530.33M
₿2.51K
$530.33M
₿2.51K
tBTC(tbtc) Fiyat Tahmini
146 First Digital USD  FDUSD $0.998
₿0.000014
0.03 $515.65M
₿48.53K
$1
₿0.000014
$0.9962
₿0.000014
$1.09B
₿157.75K
$515.65M
₿48.53K
$515.65M
₿48.53K
147 Lido DAO  LDO $0.5894
₿0.000038
0.59 $497M
₿34.59K
$0.5933
₿0.000040
$0.578
₿0.000037
$31.15M
₿1.22K
$587.08M
₿38.79K
$497M
₿34.59K
Lido DAO(ldo) Fiyat Tahmini
149 TrueUSD  TUSD $0.9972
₿0.000014
-0.05 $493.23M
₿7.28K
$0.9979
₿0.000014
$0.9967
₿0.000014
$7.69M
₿694.9
$493.23M
₿7.28K
$493.23M
₿7.28K
150 Fetch.ai  FET $0.2106
₿0.000036
-0.61 $486.69M
₿37.87K
$0.2128
₿0.000037
$0.2069
₿0.000036
$48.94M
₿3.18K
$571.39M
₿41.85K
$486.69M
₿37.87K
Fetch.ai(fet) Fiyat Tahmini
152 Blockstack  STX $0.2589
₿0.000044
-0.52 $470.93M
₿64.91K
$0.2603
₿0.000047
$0.2521
₿0.000044
$11.21M
₿1.27K
$470.93M
₿81.26K
$470.93M
₿64.91K
Blockstack(stx) Fiyat Tahmini
155 Injective Protocol  INJ $4.59
₿0.00047
-0.62 $459.26M
₿42.51K
$4.64
₿0.00048
$4.52
₿0.00046
$35.21M
₿1.86K
$459.26M
₿47.21K
$459.26M
₿42.51K
Injective Protocol(inj) Fiyat Tahmini
157 Fasttoken  FTN $1.03
₿0.000026
1.34 $446.83M
₿8.11K
$1.03
₿0.000026
$1.01
₿0.000025
$11.74M
₿317.53
$896.89M
₿22.98K
$446.83M
₿8.11K
Fasttoken(ftn) Fiyat Tahmini
158 Stader ETHx  ETHX $3,218.93
₿0.051
2.01 $440.88M
₿6.4K
$3,229.41
₿0.052
$3,136.56
₿0.051
$55.12K
₿15.05
$440.88M
₿6.4K
$440.88M
₿6.4K
Stader ETHx(ethx) Fiyat Tahmini
161 Marinade staked SOL  MSOL $169.55
₿0.0028
1.93 $429.35M
₿15.18K
$168.54
₿0.0030
$165.35
₿0.0028
$2.35M
₿73.52
$429.35M
₿15.18K
$429.35M
₿15.18K
Marinade staked SOL(msol) Fiyat Tahmini
166 Telcoin  TEL $0.004242
₿0.000000057
2.40 $403.17M
₿4.47K
$0.004262
₿0.000000061
$0.004058
₿0.000000057
$1.93M
₿31.48
$424.04M
₿5.75K
$403.17M
₿4.47K
Telcoin(tel) Fiyat Tahmini
168 Starknet  STRK $0.08086
₿0.000026
0.33 $400.49M
₿19.46K
$0.0811
₿0.000027
$0.07934
₿0.000026
$39.91M
₿2.04K
$806.68M
₿267.26K
$400.49M
₿19.46K
Starknet(strk) Fiyat Tahmini
169 Celestia  TIA $0.4675
₿0.00016
1.62 $402.34M
₿28.75K
$0.4704
₿0.00016
$0.4518
₿0.00016
$32.09M
₿1.37K
$541.53M
₿168.81K
$402.34M
₿28.75K
Celestia(tia) Fiyat Tahmini
170 Swell Ethereum  SWETH $3,299.11
₿0.053
2.01 $400.24M
₿11.03K
$3,306.26
₿0.054
$3,216.21
₿0.052
$74.2K
₿54.8
$400.25M
₿11.03K
$400.24M
₿11.03K
Swell Ethereum(sweth) Fiyat Tahmini
172 JUST  JST $0.03999
₿0.00000055
3.14 $396.11M
₿4.98K
$0.03999
₿0.00000057
$0.03877
₿0.00000055
$28.31M
₿453.18
$396.11M
₿5.54K
$396.11M
₿4.98K
JUST(jst) Fiyat Tahmini
173 BitTorrent  BTT $0.0000003966
₿0.000000000021
-0.01 $390.5M
₿20.58K
$0.0000003972
₿0.000000000021
$0.0000003941
₿0.000000000021
$13.95M
₿622.74
$392.06M
₿21.04K
$390.5M
₿20.58K
BitTorrent(btt) Fiyat Tahmini
174 Chiliz  CHZ $0.03798
₿0.0000020
2.71 $386.9M
₿18.72K
$0.03829
₿0.0000022
$0.03654
₿0.0000020
$56.05M
₿1.44K
$386.9M
₿18.72K
$386.9M
₿18.72K
Chiliz(chz) Fiyat Tahmini
175 FLOKI  FLOKI $0.0000397
₿0.0000000027
-0.35 $382.05M
₿26.82K
$0.0000399
₿0.0000000029
$0.00003911
₿0.0000000027
$26.26M
₿2.39K
$395.65M
₿27.61K
$382.05M
₿26.82K
FLOKI(floki) Fiyat Tahmini
176 Coinbase Wrapped Staked ETH  CBETH $3,341.8
₿0.053
1.93 $381.94M
₿9.54K
$3,350.37
₿0.054
$3,262.54
₿0.053
$3.5M
₿151.43
$1.24B
₿78.73K
$381.94M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) Fiyat Tahmini
177 The Graph  GRT $0.03541
₿0.0000046
-2.61 $377.51M
₿44.46K
$0.03635
₿0.0000049
$0.03513
₿0.0000046
$26.35M
₿1.35K
$382.46M
₿50.71K
$377.51M
₿44.46K
The Graph(grt) Fiyat Tahmini
179 Sun Token  SUN $0.01932
₿0.00000022
3.17 $370.92M
₿2.18K
$0.01937
₿0.00000022
$0.01872
₿0.00000021
$25.02M
₿387.46
$384.59M
₿4.41K
$370.92M
₿2.18K
Sun Token(sun) Fiyat Tahmini
181 Ethereum Name Service  ENS $9.66
₿0.00029
-0.37 $367.62M
₿9.07K
$9.71
₿0.00030
$9.49
₿0.00028
$17.52M
₿687.08
$962.55M
₿29.25K
$367.62M
₿9.07K
Ethereum Name Service(ens) Fiyat Tahmini
182 Trust Wallet Token  TWT $0.8799
₿0.000017
2.78 $366.64M
₿7.38K
$0.8906
₿0.000018
$0.8538
₿0.000017
$17.3M
₿283.36
$879.98M
₿17.71K
$366.64M
₿7.38K
Trust Wallet Token(twt) Fiyat Tahmini
183 Conflux Token  CFX $0.07102
₿0.0000050
-0.36 $366.48M
₿19.35K
$0.07139
₿0.0000050
$0.06976
₿0.0000046
$8.77M
₿1.96K
$407.17M
₿27.57K
$366.48M
₿19.35K
Conflux Token(cfx) Fiyat Tahmini
186 Olympus  OHM $21.84
₿0.00018
-0.12 $356.61M
₿2.96K
$22.17
₿0.00017
$21.76
₿0.00017
$143.6K
₿12.82
$455.97M
₿4K
$356.61M
₿2.96K
Olympus(ohm) Fiyat Tahmini
187 IOTA  IOTA $0.08466
₿0.0000043
-0.12 $356.97M
₿13.77K
$0.08495
₿0.0000045
$0.08248
₿0.0000042
$7.66M
₿326.49
$405.17M
₿19.74K
$356.97M
₿13.77K
IOTA(iota) Fiyat Tahmini
188 Bitcoin SV  BSV $17.84
₿0.0013
1.16 $356.36M
₿26.35K
$17.84
₿0.0013
$17.47
₿0.0013
$10.2M
₿597.4
$356.36M
₿28.11K
$356.36M
₿26.35K
Bitcoin SV(bsv) Fiyat Tahmini
189 APENFT  NFT $0.0000003497
₿0.0000000000077
-0.07 $345.95M
₿7.61K
$0.0000003526
₿0.0000000000078
$0.000000348
₿0.0000000000076
$19.27M
₿353.29
$345.95M
₿7.69K
$345.95M
₿7.61K
APENFT(nft) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀