$3.11T
Toplam piyasa değeri
$107.63B
Toplam hacim
BTC 57.57%     ETH 11.46%
Baskınlığı

Piyasa Değeriyle En Büyük Simulation Games Coin'leri

Simulation Games Kategori Jeton Performans Metriklerini Keşfedin
Simulation Games (516)
100 Prev Next 100 Next 100
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $89,586
₿1
0.56 $1.79T
₿19.98M
$89,936
₿1
$88,666
₿1
$37.2B
₿413.3K
$1.79T
₿19.98M
$1.79T
₿19.98M
Bitcoin(btc) Fiyat Tahmini
2 Ethereum  ETH $2,950.68
₿0.032
-0.09 $356.35B
₿3.97M
$2,978.26
₿0.033
$2,894.95
₿0.032
$21.49B
₿226.11K
$356.35B
₿3.97M
$356.35B
₿3.97M
Ethereum(eth) Fiyat Tahmini
3 Tether  USDT $0.9988
₿0.000011
-0.02 $186.71B
₿2.1M
$0.9992
₿0.000011
$0.9986
₿0.000011
$70.23B
₿786.36K
$192.17B
₿2.16M
$186.71B
₿2.1M
4 Binance Coin  BNB $889.35
₿0.0099
0.64 $121.29B
₿1.36M
$891.96
₿0.0099
$881.69
₿0.0098
$1.18B
₿10.95K
$121.29B
₿1.36M
$121.29B
₿1.36M
Binance Coin(bnb) Fiyat Tahmini
5 XRP  XRP $1.91
₿0.000021
-0.17 $116.13B
₿1.3M
$1.93
₿0.000021
$1.89
₿0.000021
$2.13B
₿23.83K
$191B
₿2.14M
$116.13B
₿1.3M
XRP(xrp) Fiyat Tahmini
6 USD Coin  USDC $0.9996
₿0.000011
-0.01* $73.05B
₿819.42K
$0.9997
₿0.000011
$0.9995
₿0.000011
$9.92B
₿117.77K
$73.05B
₿819.69K
$73.05B
₿819.42K
7 Solana  SOL $126.99
₿0.0014
-0.58 $71.82B
₿804.24K
$129.3
₿0.0014
$125.58
₿0.0014
$3.61B
₿37.01K
$78.55B
₿879.68K
$71.82B
₿804.24K
Solana(sol) Fiyat Tahmini
8 TRON  TRX $0.2991
₿0.0000033
-0.30 $28.33B
₿317.76K
$0.3099
₿0.0000034
$0.2983
₿0.0000033
$757.81M
₿8.34K
$28.33B
₿317.76K
$28.33B
₿317.76K
TRON(trx) Fiyat Tahmini
9 Staked Ether  STETH $2,934.69
₿0.032
-0.66 $27.49B
₿307.46K
$2,976.47
₿0.033
$2,897.92
₿0.032
$27.47M
₿213.44
$27.49B
₿307.46K
$27.49B
₿307.46K
Staked Ether(steth) Fiyat Tahmini
10 Dogecoin  DOGE $0.1241
₿0.0000013
-0.29 $20.87B
₿233.58K
$0.1257
₿0.0000014
$0.1223
₿0.0000013
$769.99M
₿8.41K
$20.88B
₿233.66K
$20.87B
₿233.58K
Dogecoin(doge) Fiyat Tahmini
12 Cardano  ADA $0.3587
₿0.0000040
0.04 $13.15B
₿147.3K
$0.3641
₿0.0000040
$0.3537
₿0.0000039
$368.09M
₿4.09K
$16.09B
₿180.25K
$13.15B
₿147.3K
Cardano(ada) Fiyat Tahmini
14 Bitcoin Cash  BCH $592.9
₿0.0066
-0.13 $11.85B
₿132.87K
$602.66
₿0.0067
$592.03
₿0.0066
$274.29M
₿3.25K
$11.85B
₿132.87K
$11.85B
₿132.87K
Bitcoin Cash(bch) Fiyat Tahmini
15 WhiteBIT Coin  WBT $54.35
₿0.00060
0.18 $11.62B
₿130.14K
$55.04
₿0.00061
$53.98
₿0.00060
$64.76M
₿726.8
$17.41B
₿194.95K
$11.62B
₿130.14K
WhiteBIT Coin(wbt) Fiyat Tahmini
16 Wrapped Bitcoin  WBTC $89,314
₿0.99
0.40 $11.11B
₿124.57K
$89,853
₿1.00053
$88,255
₿0.99
$158.65M
₿1.78K
$11.11B
₿124.57K
$11.11B
₿124.57K
Wrapped Bitcoin(wbtc) Fiyat Tahmini
17 Wrapped Beacon ETH  WBETH $3,221.56
₿0.035
0.10 $10.84B
₿120.64K
$3,243.19
₿0.036
$3,157.94
₿0.035
$28.77M
₿318.3
$10.84B
₿120.64K
$10.84B
₿120.64K
Wrapped Beacon ETH(wbeth) Fiyat Tahmini
19 Monero  XMR $517.82
₿0.0057
1.31 $9.55B
₿106.57K
$531.55
₿0.0059
$505.43
₿0.0056
$101.69M
₿1.14K
$9.55B
₿106.57K
$9.55B
₿106.57K
Monero(xmr) Fiyat Tahmini
22 ChainLink  LINK $12.21
₿0.00013
-0.26 $8.62B
₿96.6K
$12.38
₿0.00013
$12.07
₿0.00013
$255.85M
₿2.87K
$12.17B
₿136.43K
$8.62B
₿96.6K
ChainLink(link) Fiyat Tahmini
23 LEO Token  LEO $8.91
₿0.000099
-0.68 $8.21B
₿92.12K
$8.98
₿0.00010
$8.76
₿0.000098
$1.7M
₿19.05
$8.78B
₿98.47K
$8.21B
₿92.12K
LEO Token(leo) Fiyat Tahmini
25 Stellar  XLM $0.2123
₿0.0000023
0.43 $6.87B
₿76.92K
$0.2137
₿0.0000023
$0.2088
₿0.0000023
$104.66M
₿1.11K
$10.6B
₿118.63K
$6.87B
₿76.92K
Stellar(xlm) Fiyat Tahmini
27 Ethena USDe  USDE $0.9989
₿0.000011
-0.21 $6.57B
₿73.78K
$1
₿0.000011
$0.9973
₿0.000011
$209.58M
₿2.33K
$6.57B
₿73.78K
$6.57B
₿73.78K
28 Zcash  ZEC $365.65
₿0.0040
1.53 $6.03B
₿67.3K
$370.25
₿0.0041
$355.87
₿0.0039
$438.78M
₿4.87K
$6.03B
₿67.3K
$6.03B
₿67.3K
Zcash(zec) Fiyat Tahmini
29 Sui  SUI $1.49
₿0.000016
-0.14 $5.65B
₿63.28K
$1.51
₿0.000016
$1.47
₿0.000016
$476.61M
₿5.17K
$14.91B
₿166.87K
$5.65B
₿63.28K
Sui(sui) Fiyat Tahmini
31 Avalanche  AVAX $12.18
₿0.00013
0.15 $5.24B
₿58.76K
$12.35
₿0.00013
$12.03
₿0.00013
$260.1M
₿2.88K
$5.63B
₿63.07K
$5.24B
₿58.76K
Avalanche(avax) Fiyat Tahmini
32 Litecoin  LTC $67.96
₿0.00075
-0.05 $5.2B
₿58.36K
$69.34
₿0.00077
$67.23
₿0.00075
$346.4M
₿3.88K
$5.2B
₿58.36K
$5.2B
₿58.36K
Litecoin(ltc) Fiyat Tahmini
34 Hedera Hashgraph  HBAR $0.1096
₿0.0000012
1.47 $4.68B
₿52.44K
$0.1102
₿0.0000012
$0.1076
₿0.0000012
$97.8M
₿1.09K
$5.46B
₿61.27K
$4.68B
₿52.44K
Hedera Hashgraph(hbar) Fiyat Tahmini
36 Shiba Inu  SHIB $0.00000789
₿0.000000000088
1.20 $4.64B
₿51.93K
$0.00000795
₿0.000000000088
$0.00000776
₿0.000000000087
$90.44M
₿990.51
$4.64B
₿51.95K
$4.64B
₿51.93K
Shiba Inu(shib) Fiyat Tahmini
38 Dai  DAI $0.9998
₿0.000011
0.08 $4.39B
₿49.24K
$1
₿0.000011
$0.9984
₿0.000011
$53.21M
₿614.96
$4.39B
₿49.24K
$4.39B
₿49.24K
42 The Open Network  TON $1.53
₿0.000017
-0.55 $3.73B
₿41.85K
$1.56
₿0.000017
$1.52
₿0.000017
$63.86M
₿910.92
$7.9B
₿88.54K
$3.73B
₿41.85K
The Open Network(ton) Fiyat Tahmini
43 PayPal USD  PYUSD $0.9989
₿0.000011
-0.10 $3.69B
₿41.51K
$1
₿0.000011
$0.9981
₿0.000011
$166.59M
₿827.95
$3.69B
₿41.51K
$3.69B
₿41.51K
44 Crypto.com Coin  CRO $0.09156
₿0.0000010
0.55 $3.63B
₿40.7K
$0.09228
₿0.0000010
$0.09059
₿0.0000010
$12.3M
₿137.02
$8.97B
₿100.56K
$3.63B
₿40.7K
Crypto.com Coin(cro) Fiyat Tahmini
46 Polkadot  DOT $1.93
₿0.000021
0.25 $3.2B
₿35.84K
$1.98
₿0.000021
$1.91
₿0.000021
$96.73M
₿1.09K
$3.2B
₿35.84K
$3.2B
₿35.84K
Polkadot(dot) Fiyat Tahmini
47 Uniswap  UNI $4.88
₿0.000054
1.21 $3.09B
₿34.68K
$4.9
₿0.000054
$4.8
₿0.000053
$156.36M
₿1.75K
$4.39B
₿49.16K
$3.09B
₿34.68K
Uniswap(uni) Fiyat Tahmini
48 Mantle  MNT $0.8795
₿0.0000098
0.30 $2.86B
₿32.07K
$0.8891
₿0.0000099
$0.8745
₿0.0000097
$79.75M
₿897.31
$5.47B
₿61.31K
$2.86B
₿32.07K
Mantle(mnt) Fiyat Tahmini
50 Tether Gold  XAUT $4,959.23
₿0.055
2.00 $2.58B
₿28.92K
$4,960.27
₿0.055
$4,861.96
₿0.054
$241.45M
₿2.87K
$2.58B
₿28.92K
$2.58B
₿28.92K
Tether Gold(xaut) Fiyat Tahmini
51 Bitget Token  BGB $3.63
₿0.000040
-0.55 $2.54B
₿28.48K
$3.66
₿0.000041
$3.62
₿0.000040
$56.4M
₿650.18
$3.33B
₿37.3K
$2.54B
₿28.48K
Bitget Token(bgb) Fiyat Tahmini
52 Aave [New]  AAVE $157.59
₿0.0017
0.57 $2.38B
₿26.71K
$159.39
₿0.0017
$155.5
₿0.0017
$335.05M
₿3.75K
$2.51B
₿28.15K
$2.38B
₿26.71K
Aave [New](aave) Fiyat Tahmini
53 Bittensor  TAO $240.62
₿0.0026
0.98 $2.31B
₿25.8K
$242.73
₿0.0027
$236.02
₿0.0026
$67.73M
₿603.99
$5.05B
₿56.46K
$2.31B
₿25.8K
Bittensor(tao) Fiyat Tahmini
55 OKB  OKB $102.98
₿0.0011
0.07 $2.16B
₿24.22K
$103.96
₿0.0011
$102.19
₿0.0011
$12.48M
₿139.97
$2.16B
₿24.22K
$2.16B
₿24.22K
OKB(okb) Fiyat Tahmini
56 Pepe  PEPE $0.000004969
₿0.000000000055
1.55 $2.09B
₿23.37K
$0.00000504
₿0.000000000056
$0.000004889
₿0.000000000054
$323.16M
₿3.62K
$2.09B
₿23.37K
$2.09B
₿23.37K
Pepe(pepe) Fiyat Tahmini
57 PAX Gold  PAXG $4,969.37
₿0.055
1.92 $1.99B
₿22.29K
$4,974.96
₿0.055
$4,875.6
₿0.054
$499.8M
₿5.65K
$1.99B
₿22.29K
$1.99B
₿22.29K
PAX Gold(paxg) Fiyat Tahmini
58 Near  NEAR $1.52
₿0.000016
0.23 $1.95B
₿21.8K
$1.54
₿0.000017
$1.5
₿0.000016
$98.93M
₿1.11K
$1.95B
₿21.8K
$1.95B
₿21.8K
Near(near) Fiyat Tahmini
59 Internet Computer  ICP $3.48
₿0.000038
-4.10 $1.9B
₿21.3K
$3.68
₿0.000041
$3.45
₿0.000038
$78.78M
₿830.79
$1.9B
₿21.3K
$1.9B
₿21.3K
Internet Computer(icp) Fiyat Tahmini
61 Ethereum Classic  ETC $11.64
₿0.00013
0.80 $1.8B
₿20.2K
$11.77
₿0.00013
$11.5
₿0.00012
$38.63M
₿427.23
$1.8B
₿20.2K
$1.8B
₿20.2K
Ethereum Classic(etc) Fiyat Tahmini
63 Ondo  ONDO $0.3544
₿0.0000039
4.46 $1.72B
₿19.3K
$0.3559
₿0.0000039
$0.3377
₿0.0000037
$69.33M
₿770.98
$3.54B
₿39.64K
$1.72B
₿19.3K
Ondo(ondo) Fiyat Tahmini
75 KuCoin Shares  KCS $10.78
₿0.00012
1.04 $1.42B
₿15.93K
$10.77
₿0.00012
$10.62
₿0.00011
$1.85M
₿23.3
$1.53B
₿17.13K
$1.42B
₿15.93K
KuCoin Shares(kcs) Fiyat Tahmini
79 POL (ex-MATIC)  POL $0.1292
₿0.0000014
-1.30 $1.37B
₿15.3K
$0.1345
₿0.0000015
$0.1277
₿0.0000014
$74.84M
₿837.74
$1.37B
₿15.3K
$1.37B
₿15.3K
POL (ex-MATIC)(pol) Fiyat Tahmini
83 Worldcoin  WLD $0.4711
₿0.0000052
-0.28 $1.3B
₿14.46K
$0.4821
₿0.0000053
$0.4598
₿0.0000051
$72.66M
₿660.92
$4.7B
₿52.44K
$1.3B
₿14.46K
Worldcoin(wld) Fiyat Tahmini
86 Rocket Pool ETH  RETH $3,406.82
₿0.038
-0.17 $1.23B
₿13.76K
$3,442.51
₿0.038
$3,349.77
₿0.037
$964.21K
₿10.76
$1.23B
₿13.76K
$1.23B
₿13.76K
Rocket Pool ETH(reth) Fiyat Tahmini
87 Aptos  APT $1.57
₿0.000017
2.15 $1.2B
₿13.42K
$1.61
₿0.000017
$1.53
₿0.000017
$106.95M
₿1.18K
$1.87B
₿20.95K
$1.2B
₿13.42K
Aptos(apt) Fiyat Tahmini
88 Cosmos  ATOM $2.38
₿0.000026
1.12 $1.16B
₿13.02K
$2.4
₿0.000026
$2.33
₿0.000026
$34.63M
₿389.55
$1.16B
₿13.02K
$1.16B
₿13.02K
Cosmos(atom) Fiyat Tahmini
89 Quant  QNT $79.47
₿0.00088
-1.88 $1.15B
₿12.92K
$82.48
₿0.00091
$78.61
₿0.00088
$16.69M
₿187.68
$1.16B
₿12.98K
$1.15B
₿12.92K
Quant(qnt) Fiyat Tahmini
90 Gatechain Token  GT $9.84
₿0.00010
-0.11 $1.13B
₿12.67K
$9.97
₿0.00011
$9.76
₿0.00010
$3.27M
₿18.68
$2.94B
₿32.99K
$1.13B
₿12.67K
Gatechain Token(gt) Fiyat Tahmini
92 USDD  USDD $0.999
₿0.000011
-0.03 $1.1B
₿12.3K
$0.9995
₿0.000011
$0.9985
₿0.000011
$6.31M
₿70.72
$1.1B
₿12.35K
$1.1B
₿12.3K
93 Algorand  ALGO $0.1209
₿0.0000013
3.35 $1.07B
₿12K
$0.1231
₿0.0000013
$0.1167
₿0.0000013
$35.95M
₿403.65
$1.07B
₿12K
$1.07B
₿12K
Algorand(algo) Fiyat Tahmini
94 Render Token  RENDER $2.06
₿0.000023
2.68 $1.07B
₿11.94K
$2.1
₿0.000023
$2
₿0.000022
$97.71M
₿1.06K
$1.1B
₿12.27K
$1.07B
₿11.94K
Render Token(render) Fiyat Tahmini
95 Kaspa  KAS $0.0397
₿0.00000044
-1.64 $1.06B
₿11.9K
$0.04045
₿0.00000045
$0.03955
₿0.00000044
$22.46M
₿247.57
$1.08B
₿12.06K
$1.06B
₿11.9K
Kaspa(kas) Fiyat Tahmini
96 Arbitrum  ARB $0.1771
₿0.0000019
-0.19 $1.03B
₿11.54K
$0.181
₿0.0000020
$0.1743
₿0.0000019
$77.2M
₿858.12
$1.77B
₿19.81K
$1.03B
₿11.54K
Arbitrum(arb) Fiyat Tahmini
98 Filecoin  FIL $1.32
₿0.000014
-0.30 $973.19M
₿10.91K
$1.36
₿0.000015
$1.3
₿0.000014
$107.27M
₿1.2K
$2.58B
₿28.92K
$973.19M
₿10.91K
Filecoin(fil) Fiyat Tahmini
102 NEXO  NEXO $0.937
₿0.000010
1.52 $935.22M
₿10.49K
$0.95
₿0.000010
$0.9229
₿0.000010
$9.89M
₿109.72
$935.22M
₿10.49K
$935.22M
₿10.49K
NEXO(nexo) Fiyat Tahmini
103 Dash  DASH $70.4
₿0.00078
8.11 $884.11M
₿9.93K
$72.51
₿0.00081
$62.57
₿0.00069
$377.37M
₿4.21K
$884.11M
₿9.93K
$884.11M
₿9.93K
Dash(dash) Fiyat Tahmini
104 VeChain  VET $0.01027
₿0.00000011
0.37 $879.66M
₿9.86K
$0.01044
₿0.00000011
$0.01014
₿0.00000011
$17.44M
₿187.99
$879.66M
₿9.86K
$879.66M
₿9.86K
VeChain(vet) Fiyat Tahmini
105 Flare  FLR $0.01035
₿0.00000011
1.83 $856.87M
₿9.59K
$0.01049
₿0.00000011
$0.01011
₿0.00000011
$5.92M
₿64.71
$1.08B
₿12.11K
$856.87M
₿9.59K
Flare(flr) Fiyat Tahmini
108 Mantle Staked Ether  METH $3,194.91
₿0.035
-0.49 $836.53M
₿9.38K
$3,232.56
₿0.036
$3,143.36
₿0.035
$1.8M
₿22.4
$836.53M
₿9.38K
$836.53M
₿9.38K
Mantle Staked Ether(meth) Fiyat Tahmini
111 Bonk  BONK $0.000009099
₿0.00000000010
1.49 $799.06M
₿8.96K
$0.0000092
₿0.00000000010
$0.000008909
₿0.00000000010
$60.8M
₿679.99
$799.06M
₿8.96K
$799.06M
₿8.96K
Bonk(bonk) Fiyat Tahmini
113 XinFin  XDC $0.04119
₿0.00000046
3.79 $785.4M
₿8.81K
$0.04411
₿0.00000049
$0.03953
₿0.00000044
$34.8M
₿390.67
$1.57B
₿17.56K
$785.4M
₿8.81K
XinFin(xdc) Fiyat Tahmini
121 Sei  SEI $0.1075
₿0.0000011
0.69 $709.24M
₿7.95K
$0.1083
₿0.0000012
$0.1057
₿0.0000011
$27.17M
₿299.8
$1.07B
₿12.02K
$709.24M
₿7.95K
Sei(sei) Fiyat Tahmini
127 PancakeSwap Token  CAKE $1.94
₿0.000021
0.79 $646.27M
₿7.24K
$1.95
₿0.000021
$1.92
₿0.000021
$39.51M
₿449.64
$672.24M
₿7.54K
$646.27M
₿7.24K
PancakeSwap Token(cake) Fiyat Tahmini
129 Beldex  BDX $0.08485
₿0.00000095
-1.51 $645.06M
₿7.24K
$0.08697
₿0.00000097
$0.08319
₿0.00000093
$10.27M
₿114.85
$842.7M
₿9.46K
$645.06M
₿7.24K
Beldex(bdx) Fiyat Tahmini
132 Tezos  XTZ $0.5895
₿0.0000065
1.39 $631.45M
₿7.08K
$0.6005
₿0.0000067
$0.5721
₿0.0000063
$35.32M
₿395.34
$643.25M
₿7.21K
$631.45M
₿7.08K
Tezos(xtz) Fiyat Tahmini
137 Jupiter  JUP $0.194
₿0.0000021
1.61 $617.41M
₿6.92K
$0.1977
₿0.0000022
$0.1909
₿0.0000021
$17.44M
₿191.12
$1.33B
₿14.9K
$617.41M
₿6.92K
Jupiter(jup) Fiyat Tahmini
139 Optimism  OP $0.3067
₿0.0000034
-0.01 $594.19M
₿6.65K
$0.3184
₿0.0000035
$0.3011
₿0.0000033
$64.53M
₿715.51
$1.31B
₿14.69K
$594.19M
₿6.65K
Optimism(op) Fiyat Tahmini
143 Blockstack  STX $0.3107
₿0.0000034
-1.75 $549.66M
₿6.17K
$0.3236
₿0.0000036
$0.3045
₿0.0000034
$16.58M
₿183.55
$549.66M
₿6.17K
$549.66M
₿6.17K
Blockstack(stx) Fiyat Tahmini
144 Fetch.ai  FET $0.2367
₿0.0000026
0.20 $543.82M
₿6.09K
$0.24
₿0.0000026
$0.2321
₿0.0000026
$42.08M
₿470.04
$641.1M
₿7.17K
$543.82M
₿6.09K
Fetch.ai(fet) Fiyat Tahmini
145 Curve DAO Token  CRV $0.3688
₿0.0000041
2.17 $541.66M
₿6.07K
$0.373
₿0.0000041
$0.3551
₿0.0000039
$49.97M
₿558.55
$863.88M
₿9.67K
$541.66M
₿6.07K
Curve DAO Token(crv) Fiyat Tahmini
146 tBTC  TBTC $89,440
₿0.99
0.55 $527.08M
₿5.9K
$90,062
₿1.0028
$88,109
₿0.99
$9.4M
₿107.16
$527.08M
₿5.9K
$527.08M
₿5.9K
tBTC(tbtc) Fiyat Tahmini
148 Chiliz  CHZ $0.04993
₿0.00000055
-2.70 $510.22M
₿5.72K
$0.05259
₿0.00000058
$0.04946
₿0.00000055
$96.19M
₿1.07K
$510.22M
₿5.72K
$510.22M
₿5.72K
Chiliz(chz) Fiyat Tahmini
151 First Digital USD  FDUSD $0.9979
₿0.000011
-0.05 $503.53M
₿5.65K
$0.9985
₿0.000011
$0.9976
₿0.000011
$2.65B
₿32.01K
$503.53M
₿5.65K
$503.53M
₿5.65K
154 TrueUSD  TUSD $0.9985
₿0.000011
-0.02 $493.84M
₿5.54K
$0.9991
₿0.000011
$0.9982
₿0.000011
$5.43M
₿58.35
$493.84M
₿5.54K
$493.84M
₿5.54K
155 Axie Infinity  AXS $2.91
₿0.000032
20.05 $489.1M
₿5.51K
$2.93
₿0.000032
$2.42
₿0.000027
$748.24M
₿8.42K
$784.91M
₿8.85K
$489.1M
₿5.51K
Axie Infinity(axs) Fiyat Tahmini
157 Fasttoken  FTN $1.09
₿0.000012
0.16 $470.76M
₿5.28K
$1.09
₿0.000012
$1.08
₿0.000012
$10.65M
₿119.46
$944.89M
₿10.61K
$470.76M
₿5.28K
Fasttoken(ftn) Fiyat Tahmini
160 Injective Protocol  INJ $4.57
₿0.000050
0.04 $455.17M
₿5.1K
$4.68
₿0.000052
$4.5
₿0.000050
$33.47M
₿373.7
$455.17M
₿5.1K
$455.17M
₿5.1K
Injective Protocol(inj) Fiyat Tahmini
161 The Sandbox  SAND $0.1658
₿0.0000018
5.37 $442.2M
₿4.93K
$0.1761
₿0.0000019
$0.1552
₿0.0000017
$228.86M
₿2.69K
$497.36M
₿5.54K
$442.2M
₿4.93K
The Sandbox(sand) Fiyat Tahmini
162 Lido DAO  LDO $0.5234
₿0.0000058
0.27 $441.61M
₿4.95K
$0.5318
₿0.0000059
$0.5135
₿0.0000057
$24.09M
₿269.13
$521.64M
₿5.84K
$441.61M
₿4.95K
Lido DAO(ldo) Fiyat Tahmini
164 Marinade staked SOL  MSOL $172.47
₿0.0019
-0.53 $439.49M
₿4.91K
$175.29
₿0.0019
$169.74
₿0.0019
$2.07M
₿23.08
$439.49M
₿4.91K
$439.49M
₿4.91K
Marinade staked SOL(msol) Fiyat Tahmini
170 FLOKI  FLOKI $0.00004356
₿0.00000000048
1.40 $419.7M
₿4.7K
$0.00004415
₿0.00000000049
$0.0000427
₿0.00000000048
$30.02M
₿333.16
$434.68M
₿4.87K
$419.7M
₿4.7K
FLOKI(floki) Fiyat Tahmini
173 Coinbase Wrapped Staked ETH  CBETH $3,294.63
₿0.036
-0.55 $410.46M
₿4.6K
$3,337.32
₿0.037
$3,246.85
₿0.036
$3.78M
₿45.26
$1.23B
₿13.76K
$410.46M
₿4.6K
Coinbase Wrapped Staked ETH(cbeth) Fiyat Tahmini
174 Stader ETHx  ETHX $3,183.48
₿0.035
-0.13 $408.33M
₿4.56K
$3,215.03
₿0.035
$3,126.17
₿0.035
$175.48K
₿1.96
$408.33M
₿4.56K
$408.33M
₿4.56K
Stader ETHx(ethx) Fiyat Tahmini
176 Sun Token  SUN $0.02075
₿0.00000023
-2.76 $398.54M
₿4.47K
$0.02137
₿0.00000024
$0.02073
₿0.00000023
$36.48M
₿418.86
$413.05M
₿4.64K
$398.54M
₿4.47K
Sun Token(sun) Fiyat Tahmini
177 JUST  JST $0.04515
₿0.00000050
2.94 $397.82M
₿4.46K
$0.04512
₿0.00000050
$0.04353
₿0.00000048
$28.16M
₿313.77
$397.82M
₿4.46K
$397.82M
₿4.46K
JUST(jst) Fiyat Tahmini
178 BitTorrent  BTT $0.0000004037
₿0.0000000000045
-0.20 $397.5M
₿4.46K
$0.0000004059
₿0.0000000000045
$0.0000004019
₿0.0000000000044
$17.31M
₿193.77
$399.09M
₿4.48K
$397.5M
₿4.46K
BitTorrent(btt) Fiyat Tahmini
179 Celestia  TIA $0.4573
₿0.0000051
-0.77 $398.11M
₿4.45K
$0.4716
₿0.0000052
$0.4482
₿0.0000050
$35.89M
₿397.17
$530.45M
₿5.93K
$398.11M
₿4.45K
Celestia(tia) Fiyat Tahmini
182 The Graph  GRT $0.03679
₿0.00000041
1.41 $392.27M
₿4.4K
$0.0376
₿0.00000041
$0.03619
₿0.00000040
$16.63M
₿177.67
$396.22M
₿4.44K
$392.27M
₿4.4K
The Graph(grt) Fiyat Tahmini
185 Kinesis Gold  KAU $159.65
₿0.0017
2.15 $379.82M
₿4.26K
$159.95
₿0.0017
$156.28
₿0.0017
$844.56K
₿10.28
$379.82M
₿4.26K
$379.82M
₿4.26K
Kinesis Gold(kau) Fiyat Tahmini
187 Starknet  STRK $0.07296
₿0.00000081
-6.24 $378.69M
₿4.25K
$0.0779
₿0.00000087
$0.07235
₿0.00000081
$58.51M
₿651.18
$727.4M
₿8.17K
$378.69M
₿4.25K
Starknet(strk) Fiyat Tahmini
190 IOTA  IOTA $0.08847
₿0.00000098
1.39 $375.05M
₿4.2K
$0.09054
₿0.0000010
$0.08676
₿0.00000097
$10.81M
₿108.7
$423M
₿4.74K
$375.05M
₿4.2K
IOTA(iota) Fiyat Tahmini
193 Conflux Token  CFX $0.07168
₿0.00000080
1.77 $369.26M
₿4.14K
$0.07222
₿0.00000080
$0.07027
₿0.00000078
$11.32M
₿126.89
$410.26M
₿4.6K
$369.26M
₿4.14K
Conflux Token(cfx) Fiyat Tahmini
195 Trust Wallet Token  TWT $0.8774
₿0.0000098
1.23 $365.28M
₿4.1K
$0.8827
₿0.0000098
$0.8665
₿0.0000096
$9.62M
₿107.86
$876.72M
₿9.83K
$365.28M
₿4.1K
Trust Wallet Token(twt) Fiyat Tahmini
196 Telcoin  TEL $0.00381
₿0.000000042
-2.65 $361.8M
₿4.05K
$0.004119
₿0.000000046
$0.003784
₿0.000000042
$4.76M
₿54.88
$380.53M
₿4.26K
$361.8M
₿4.05K
Telcoin(tel) Fiyat Tahmini
197 Gnosis  GNO $136.43
₿0.0015
0.46 $358.91M
₿4.02K
$137.69
₿0.0015
$135
₿0.0015
$5.83M
₿65.22
$407.92M
₿4.57K
$358.91M
₿4.02K
Gnosis(gno) Fiyat Tahmini
199 Bitcoin SV  BSV $17.95
₿0.00020
-0.52 $358.09M
₿4.01K
$18.11
₿0.00020
$17.78
₿0.00019
$9.85M
₿110.45
$358.09M
₿4.01K
$358.09M
₿4.01K
Bitcoin SV(bsv) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀