時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (515)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	ビットコイン BTC	$89,808 ₿1	0.14	$1.79T ₿19.68M	$89,935 ₿1	$87,892 ₿1	$34.47B ₿512.94K	$1.79T ₿21M	$1.79T ₿19.68M
2	イーサリアム ETH	$3,157.14 ₿0.050	1.95	$381.43B ₿6.08M	$3,171.02 ₿0.051	$3,052.44 ₿0.050	$21.62B ₿267.46K	$381.43B ₿6.08M	$381.43B ₿6.08M
3	テザー USDT	$1 ₿0.000014	-0.01*	$186.27B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$59.67B ₿849.82K	$191.73B ₿1.58M	$186.27B ₿1.58M
4	バイナンスコイン BNB	$889.69 ₿0.0085	-0.20	$122.64B ₿1.31M	$893.64 ₿0.0085	$874.45 ₿0.0082	$1.27B ₿19.18K	$122.64B ₿1.31M	$122.64B ₿1.31M
5	リップル XRP	$1.99 ₿0.0000088	-0.63	$120.62B ₿487.14K	$2.01 ₿0.0000090	$1.98 ₿0.0000087	$1.97B ₿31.4K	$199.36B ₿884.76K	$120.62B ₿487.14K
6	USDコイン USDC	$0.9999 ₿0.000014	-0.03	$78.4B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$8.67B ₿97.15K	$78.44B ₿474.09K	$78.4B ₿474.25K
7	Solana SOL	$132.57 ₿0.0024	0.73	$74.52B ₿1.08M	$132.8 ₿0.0025	$129.28 ₿0.0024	$3.21B ₿49.13K	$81.69B ₿1.4M	$74.52B ₿1.08M
8	Staked Ether STETH	$3,156.08 ₿0.050	1.92	$27.69B ₿481.74K	$3,169.95 ₿0.051	$3,050.04 ₿0.050	$28.42M ₿2.45K	$27.69B ₿481.74K	$27.69B ₿481.74K
9	トロン TRX	$0.2815 ₿0.0000017	2.21	$26.66B ₿152.95K	$0.2824 ₿0.0000017	$0.2743 ₿0.0000017	$697.58M ₿7.33K	$26.66B ₿152.95K	$26.66B ₿152.95K
10	ドージコイン DOGE	$0.137 ₿0.0000026	-0.16	$23.01B ₿388.46K	$0.1378 ₿0.0000027	$0.1338 ₿0.0000026	$944.54M ₿33.48K	$23.02B ₿388.48K	$23.01B ₿388.46K
11	エイダ ADA	$0.4046 ₿0.0000083	0.03	$14.82B ₿294.48K	$0.4059 ₿0.0000088	$0.395 ₿0.0000083	$570.91M ₿7.88K	$18.2B ₿375.57K	$14.82B ₿294.48K
13	WhiteBIT Coin WBT	$60.23 ₿0.00012	0.22	$12.91B ₿18.11K	$60.28 ₿0.00012	$59.24 ₿0.00012	$51.6M ₿233.74	$19.32B ₿44.67K	$12.91B ₿18.11K
15	ビットコインキャッシュ BCH	$566.75 ₿0.0089	-1.64	$11.32B ₿176.58K	$576.25 ₿0.010	$556.77 ₿0.0088	$220.28M ₿18.15K	$11.32B ₿188.33K	$11.32B ₿176.58K
16	Wrapped Bitcoin WBTC	$89,495 ₿1.00071	0.01*	$11.19B ₿155.34K	$89,882 ₿1.0029	$87,593 ₿0.99	$180.36M ₿4.38K	$11.19B ₿155.34K	$11.19B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,424.46 ₿0.052	1.88	$11.18B ₿3.71K	$3,439.41 ₿0.053	$3,310.82 ₿0.052	$2.7M ₿91.01	$11.18B ₿3.71K	$11.18B ₿3.71K
19	チェーンリンク LINK	$13.65 ₿0.00025	0.47	$9.51B ₿147.73K	$13.7 ₿0.00025	$13.26 ₿0.00024	$435.62M ₿5.73K	$13.65B ₿251.62K	$9.51B ₿147.73K
22	レオトークン LEO	$9.26 ₿0.000086	0.18	$8.5B ₿79.96K	$9.35 ₿0.000086	$9.03 ₿0.000081	$553.49K ₿29.84	$9.09B ₿85.01K	$8.5B ₿79.96K
25	モネロ XMR	$412.6 ₿0.0019	0.18	$7.61B ₿35.7K	$412.58 ₿0.0019	$400.42 ₿0.0018	$138.75M ₿703.41	$7.61B	$7.61B ₿35.7K
26	ステラ XLM	$0.2323 ₿0.0000018	-0.94	$7.51B ₿54.15K	$0.235 ₿0.0000019	$0.2287 ₿0.0000018	$106.93M ₿1.36K	$11.61B ₿93.79K	$7.51B ₿54.15K
27	ジーキャッシュ ZEC	$409.77 ₿0.00039	-4.47	$6.74B ₿5.86K	$428.95 ₿0.00040	$396.2 ₿0.00038	$744.38M ₿470.48	$6.74B ₿8.23K	$6.74B ₿5.86K
29	Ethena USDe USDE	$0.999 ₿0.000014	-0.06	$6.51B ₿34.16K	$1 ₿0.000014	$0.9973 ₿0.000014	$62.2M ₿3.35K	$6.51B ₿34.16K	$6.51B ₿34.16K
30	ライトコイン LTC	$81 ₿0.0014	0.74	$6.2B ₿104.05K	$81.24 ₿0.0014	$78.32 ₿0.0013	$398.68M ₿9.51K	$6.21B ₿117.46K	$6.2B ₿104.05K
31	Sui SUI	$1.57 ₿0.000021	-1.56	$5.88B ₿28.5K	$1.63 ₿0.000023	$1.55 ₿0.000021	$752.61M ₿3.82K	$15.73B ₿219.89K	$5.88B ₿28.5K
32	Avalanche AVAX	$13.28 ₿0.00067	1.16	$5.7B ₿256.28K	$13.3 ₿0.00068	$12.86 ₿0.00066	$325.93M ₿7.56K	$6.13B ₿296.08K	$5.7B ₿256.28K
33	Hedera Hashgraph HBAR	$0.1189 ₿0.0000014	-2.65	$5.05B ₿49.45K	$0.1221 ₿0.0000015	$0.1176 ₿0.0000014	$93.17M ₿926.12	$5.95B ₿73.33K	$5.05B ₿49.45K
34	Shiba Inu SHIB	$0.000008199 ₿0.00000000039	-0.17	$4.83B ₿233.85K	$0.00000825 ₿0.00000000040	$0.000008049 ₿0.00000000039	$103.49M ₿8.67K	$4.83B ₿396.85K	$4.83B ₿233.85K
37	ダイ DAI	$0.9997 ₿0.000014	0.01*	$4.35B ₿71.14K	$1 ₿0.000014	$0.9986 ₿0.000014	$59.52M ₿4.63K	$4.35B ₿71.14K	$4.35B ₿71.14K
38	Mantle MNT	$1.28 ₿0.000018	0.21	$4.17B ₿61.48K	$1.32 ₿0.000019	$1.24 ₿0.000018	$173.32M ₿1.01K	$7.98B ₿117.12K	$4.17B ₿61.48K
39	PayPal USD PYUSD	$0.9995 ₿0.000014	-0.02	$3.87B ₿2.83K	$1 ₿0.000014	$0.9993 ₿0.000014	$47.72M ₿76.24	$3.87B ₿2.83K	$3.87B ₿2.83K
40	The Open Network TON	$1.57 ₿0.000099	-2.37	$3.85B ₿344.64K	$1.61 ₿0.00010	$1.54 ₿0.000093	$98.89M ₿9.24K	$8.09B ₿506.94K	$3.85B ₿344.64K
42	クリプトドットコムチェーン CRO	$0.09725 ₿0.0000020	-1.09	$3.64B ₿55.56K	$0.09895 ₿0.0000021	$0.09649 ₿0.0000020	$13.87M ₿345.91	$9.56B ₿62.55K	$3.64B ₿55.56K
44	Uniswap UNI	$5.42 ₿0.00016	0.03	$3.42B ₿120.73K	$5.45 ₿0.00016	$5.3 ₿0.00015	$184.34M ₿2.37K	$5.42B ₿160.17K	$3.42B ₿120.73K
45	Polkadot DOT	$2 ₿0.00012	0.41	$3.29B ₿164.49K	$2.01 ₿0.00012	$1.95 ₿0.00012	$168.15M ₿5K	$3.29B ₿174.35K	$3.29B ₿164.49K
46	Aave [New] AAVE	$194.91 ₿0.0018	0.44	$2.96B ₿27.26K	$196.21 ₿0.0018	$187.99 ₿0.0017	$316M ₿2.81K	$3.12B ₿29.47K	$2.96B ₿27.26K
50	Bittensor TAO	$281.49 ₿0.0089	-3.81	$2.7B ₿58.76K	$293.37 ₿0.0093	$279.67 ₿0.0080	$93.6M ₿1.02K	$5.91B ₿187.78K	$2.7B ₿58.76K
52	Bitget Token BGB	$3.58 ₿0.000018	-0.07	$2.51B ₿25.02K	$3.59 ₿0.000019	$3.55 ₿0.000017	$54.6M ₿911.48	$3.3B ₿35.74K	$2.51B ₿25.02K
53	OKBトークン OKB	$110.41 ₿0.00082	-2.80	$2.32B ₿49.74K	$113.59 ₿0.00083	$108.49 ₿0.00081	$25.46M ₿131.07	$2.32B ₿195.59K	$2.32B ₿49.74K
54	Tether Gold XAUT	$4,337.48 ₿0.034	0.70	$2.26B ₿8.51K	$4,348.52 ₿0.034	$4,289.41 ₿0.033	$207.01M ₿249.03	$2.26B ₿8.51K	$2.26B ₿8.51K
57	Near NEAR	$1.63 ₿0.000099	-0.01*	$2.09B ₿105.66K	$1.64 ₿0.00010	$1.58 ₿0.000099	$166.57M ₿8.91K	$2.09B ₿117.88K	$2.09B ₿105.66K
58	イーサリアムクラシック ETC	$13.17 ₿0.00047	1.58	$2.04B ₿69.11K	$13.19 ₿0.00048	$12.72 ₿0.00046	$44.56M ₿4.09K	$2.04B ₿99.41K	$2.04B ₿69.11K
63	Pepe PEPE	$0.00000433 ₿0.00000000010	0.74	$1.82B ₿42.25K	$0.000004339 ₿0.00000000010	$0.000004159 ₿0.000000000098	$283.1M ₿7.64K	$1.82B ₿42.25K	$1.82B ₿42.25K
64	Internet Computer ICP	$3.19 ₿0.00022	-0.93	$1.73B ₿104.51K	$3.28 ₿0.00024	$3.05 ₿0.00022	$81.54M ₿4.01K	$1.73B ₿116.95K	$1.73B ₿104.51K
71	PAX Gold PAXG	$4,351.4 ₿0.034	0.67	$1.48B ₿6.25K	$4,360.02 ₿0.034	$4,317.2 ₿0.032	$119.67M ₿139.99	$1.48B ₿6.25K	$1.48B ₿6.25K
73	Ondo ONDO	$0.4512 ₿0.000010	-1.10	$1.43B ₿15.67K	$0.4563 ₿0.000011	$0.441 ₿0.000010	$56.84M ₿2.36K	$4.52B ₿108.52K	$1.43B ₿15.67K
75	Worldcoin WLD	$0.5813 ₿0.000093	0.24	$1.43B ₿17.03K	$0.5825 ₿0.000099	$0.5601 ₿0.000093	$92.17M ₿3.24K	$5.81B ₿939.26K	$1.43B ₿17.03K
76	クーコインシェアーズ KCS	$10.71 ₿0.00015	0.57	$1.39B ₿14.72K	$10.72 ₿0.00015	$10.51 ₿0.00014	$4.88M ₿3.11	$1.52B ₿21.99K	$1.39B ₿14.72K
79	Rocket Pool ETH RETH	$3,632.42 ₿0.056	1.99	$1.32B ₿29.52K	$3,647.5 ₿0.056	$3,504.25 ₿0.055	$3.14M ₿604.25	$1.32B ₿29.52K	$1.32B ₿29.52K
84	POL (ex-MATIC) POL	$0.1202 ₿0.000012	1.57	$1.27B ₿1.74K	$0.1213 ₿0.000013	$0.1167 ₿0.000012	$59.49M ₿11.63	$1.27B ₿129.67K	$1.27B ₿1.74K
85	Gatechain Token GT	$10.52 ₿0.00011	1.24	$1.23B ₿15.18K	$10.57 ₿0.00011	$10.29 ₿0.00010	$3.04M ₿311.85	$3.16B ₿34.09K	$1.23B ₿15.18K
86	Aptos APT	$1.65 ₿0.00017	-1.88	$1.23B ₿69.43K	$1.68 ₿0.00019	$1.61 ₿0.00017	$169.52M ₿4.59K	$1.96B ₿189.76K	$1.23B ₿69.43K
87	Kaspa KAS	$0.04451 ₿0.0000019	-1.75	$1.19B ₿45.59K	$0.04578 ₿0.0000020	$0.04425 ₿0.0000019	$18.53M ₿514.3	$1.2B ₿45.99K	$1.19B ₿45.59K
89	Arbitrum ARB	$0.2121 ₿0.000021	0.99	$1.19B ₿55.94K	$0.2121 ₿0.000022	$0.2036 ₿0.000020	$96.46M ₿5.3K	$2.11B ₿210.77K	$1.19B ₿55.94K
92	クアント QNT	$77.21 ₿0.0016	-2.26	$1.12B ₿24.58K	$80.11 ₿0.0017	$76.64 ₿0.0016	$14.31M ₿415.46	$1.13B ₿24.7K	$1.12B ₿24.58K
94	Algorand ALGO	$0.1197 ₿0.0000032	-0.64	$1.06B ₿26.57K	$0.1217 ₿0.0000034	$0.1184 ₿0.0000032	$34.15M ₿960.43	$1.06B ₿26.57K	$1.06B ₿26.57K
98	アトム ATOM	$2.14 ₿0.00015	-0.38	$1.03B ₿60.66K	$2.16 ₿0.00015	$2.1 ₿0.00015	$34.52M ₿3.6K	$1.03B ₿60.7K	$1.03B ₿60.66K
101	Flare FLR	$0.0121 ₿0.00000056	-1.71	$972.45M ₿20.56K	$0.01231 ₿0.00000058	$0.01203 ₿0.00000055	$4.84M ₿275.34	$1.26B ₿56.84K	$972.45M ₿20.56K
102	Filecoin FIL	$1.33 ₿0.00012	0.37	$966.43M ₿65.49K	$1.34 ₿0.00013	$1.3 ₿0.00012	$99.64M ₿4.95K	$2.61B ₿240.11K	$966.43M ₿65.49K
103	ヴェチェーン VET	$0.01121 ₿0.00000063	-3.22	$964.71M ₿46.12K	$0.01159 ₿0.00000066	$0.0112 ₿0.00000062	$21.81M ₿1.38K	$964.71M ₿54.53K	$964.71M ₿46.12K
104	ネクソ NEXO	$0.9608 ₿0.000019	-0.55	$960.74M ₿11.13K	$0.9735 ₿0.000020	$0.9315 ₿0.000019	$7.84M ₿111.06	$960.74M ₿19.87K	$960.74M ₿11.13K
105	XinFinネットワーク XDC	$0.04714 ₿0.00000064	-1.40	$873.91M ₿8.93K	$0.04782 ₿0.00000066	$0.04675 ₿0.00000063	$20.67M ₿119.06	$1.79B ₿24.33K	$873.91M ₿8.93K
109	Sei SEI	$0.1238 ₿0.0000096	-2.04	$803.96M ₿25.74K	$0.1274 ₿0.000010	$0.1237 ₿0.0000095	$45.59M ₿1.62K	$1.24B ₿96.24K	$803.96M ₿25.74K
111	Render Token RENDER	$1.51 ₿0.00013	-0.71	$785.21M ₿50.39K	$1.52 ₿0.00013	$1.47 ₿0.00013	$34.28M ₿2.07K	$807.56M ₿70.21K	$785.21M ₿50.39K
113	USDD USDD	$0.9998 ₿0.000014	-0.03	$771.02M ₿10.71K	$1 ₿0.000014	$0.9997 ₿0.000014	$6.79M ₿73.99	$771.12M	$771.02M ₿10.71K
115	Bonk BONK	$0.00000917 ₿0.00000000031	0.46	$758.83M ₿20.66K	$0.000009379 ₿0.00000000032	$0.00000901 ₿0.00000000031	$84.07M ₿1.46K	$806.32M ₿29.24K	$758.83M ₿20.66K
116	Mantle Staked Ether METH	$3,412.52 ₿0.051	1.92	$743.54M ₿25.31K	$3,430.46 ₿0.052	$3,293.87 ₿0.051	$1.91M ₿159.95	$743.54M ₿25.31K	$743.54M ₿25.31K
117	PancakeSwap Token CAKE	$2.18 ₿0.000055	-1.57	$731.54M ₿13.62K	$2.21 ₿0.000056	$2.13 ₿0.000054	$43.28M ₿1.32K	$761.59M ₿21.18K	$731.54M ₿13.62K
123	Beldex BDX	$0.08956 ₿0.00000057	-0.18	$669.71M ₿3.73K	$0.09032 ₿0.00000057	$0.08901 ₿0.00000056	$8.15M ₿23.95	$890.17M ₿5.75K	$669.71M ₿3.73K
127	First Digital USD FDUSD	$0.9989 ₿0.000014	0.01	$648.77M ₿48.53K	$0.999 ₿0.000014	$0.9984 ₿0.000014	$1.33B ₿157.75K	$648.77M ₿48.53K	$648.77M ₿48.53K
132	フェッチAI FET	$0.24 ₿0.000036	0.25	$625.42M ₿37.87K	$0.242 ₿0.000037	$0.2324 ₿0.000036	$65.26M ₿3.18K	$651.72M ₿41.85K	$625.42M ₿37.87K
135	Ultima ULTIMA	$6,072.37 ₿0.070	0.11	$608.6M ₿1.9K	$6,353.16 ₿0.	$5,891.19 ₿0.	$14.13M ₿0	$608.6M ₿7.04K	$608.6M ₿1.9K
136	Optimism OP	$0.3111 ₿0.000043	1.46	$604.46M ₿43.94K	$0.3143 ₿0.000045	$0.3 ₿0.000043	$70.69M ₿3.82K	$1.34B ₿187.55K	$604.46M ₿43.94K
138	Jupiter JUP	$0.1937 ₿0.000018	-3.47	$603.95M ₿25.28K	$0.2016 ₿0.000020	$0.1923 ₿0.000018	$20.92M ₿2.35K	$1.32B ₿187.28K	$603.95M ₿25.28K
139	Curve DAO Token CRV	$0.382 ₿0.0000088	-1.92	$548.44M ₿10.42K	$0.3894 ₿0.0000091	$0.3726 ₿0.0000087	$54.93M ₿806.97	$890.86M ₿18.58K	$548.44M ₿10.42K
141	tBTC TBTC	$89,445 ₿1.00030	0.07	$543.88M ₿2.51K	$90,117 ₿1.010	$87,289 ₿0.99	$13.6M ₿11.52	$543.88M ₿2.51K	$543.88M ₿2.51K
143	Lido DAO LDO	$0.6024 ₿0.000038	2.33	$536.88M ₿34.59K	$0.6054 ₿0.000040	$0.5809 ₿0.000037	$74.69M ₿1.22K	$600.83M ₿38.79K	$536.88M ₿34.59K
144	ダッシュ DASH	$42.58 ₿0.00052	-3.88	$532.08M ₿6.22K	$44.37 ₿0.00055	$41.02 ₿0.00052	$98.02M ₿729.96	$532.09M ₿10.03K	$532.08M ₿6.22K
145	Injective Protocol INJ	$5.3 ₿0.00047	0.53	$529.94M ₿42.51K	$5.37 ₿0.00048	$5.14 ₿0.00046	$47.91M ₿1.86K	$529.94M ₿47.21K	$529.94M ₿42.51K
149	テゾス XTZ	$0.4843 ₿0.000017	-2.16	$517.13M ₿17.61K	$0.495 ₿0.000018	$0.4786 ₿0.000017	$14.16M ₿564.27	$526.83M ₿17.98K	$517.13M ₿17.61K
151	Blockstack STX	$0.2807 ₿0.000044	-1.41	$509.57M ₿64.91K	$0.2865 ₿0.000047	$0.2778 ₿0.000044	$12.29M ₿1.27K	$509.57M ₿81.26K	$509.57M ₿64.91K
153	Starknet STRK	$0.1048 ₿0.000026	1.19	$503.5M ₿19.46K	$0.106 ₿0.000027	$0.1021 ₿0.000026	$48.93M ₿2.04K	$1.05B ₿267.26K	$503.5M ₿19.46K
156	トゥルーUSD TUSD	$0.9964 ₿0.000014	-0.01	$492.74M ₿7.28K	$0.997 ₿0.000014	$0.9958 ₿0.000014	$6.19M ₿694.9	$492.74M ₿7.28K	$492.74M ₿7.28K
160	Stader ETHx ETHX	$3,398.15 ₿0.051	1.86	$471.95M ₿6.4K	$3,409.01 ₿0.052	$3,281.51 ₿0.051	$187.42K ₿15.05	$471.95M ₿6.4K	$471.95M ₿6.4K
161	Celestia TIA	$0.5506 ₿0.00016	-2.99	$470.51M ₿28.75K	$0.5686 ₿0.00016	$0.5407 ₿0.00016	$65.94M ₿1.37K	$637.31M ₿168.81K	$470.51M ₿28.75K
162	Marinade staked SOL MSOL	$178.36 ₿0.0028	0.71	$466.74M ₿15.18K	$178.83 ₿0.0030	$173.92 ₿0.0028	$3.41M ₿73.52	$466.74M ₿15.18K	$466.74M ₿15.18K
167	FLOKI FLOKI	$0.00004534 ₿0.0000000027	-0.34	$437.72M ₿26.82K	$0.00004602 ₿0.0000000029	$0.00004432 ₿0.0000000027	$30.74M ₿2.39K	$453.25M ₿27.61K	$437.72M ₿26.82K
168	テルコイン TEL	$0.004591 ₿0.000000057	-5.19	$436.73M ₿4.47K	$0.004886 ₿0.000000061	$0.004401 ₿0.000000057	$3.48M ₿31.48	$459.34M ₿5.75K	$436.73M ₿4.47K
169	The Graph GRT	$0.04049 ₿0.0000046	-1.08	$430.14M ₿44.46K	$0.04111 ₿0.0000049	$0.03998 ₿0.0000046	$15.72M ₿1.35K	$437.11M ₿50.71K	$430.14M ₿44.46K
170	Swell Ethereum SWETH	$3,465.81 ₿0.053	1.62	$420.76M ₿11.03K	$3,482.24 ₿0.054	$3,358.3 ₿0.052	$19.04K ₿54.8	$420.77M ₿11.03K	$420.76M ₿11.03K
171	Trust Wallet Token TWT	$0.9966 ₿0.000017	1.78	$415.23M ₿7.38K	$1 ₿0.000018	$0.9687 ₿0.000017	$18.51M ₿283.36	$996.6M ₿17.71K	$415.23M ₿7.38K
172	Ethereum Name Service ENS	$10.64 ₿0.00029	-0.63	$405.98M ₿9.07K	$10.73 ₿0.00030	$10.41 ₿0.00028	$19.39M ₿687.08	$1.06B ₿29.25K	$405.98M ₿9.07K
173	Coinbase Wrapped Staked ETH CBETH	$3,516.13 ₿0.053	1.94	$405.02M ₿9.54K	$3,529.07 ₿0.054	$3,392.83 ₿0.053	$4.9M ₿151.43	$1.31B ₿78.73K	$405.02M ₿9.54K
175	BitTorrent BTT	$0.0000004035 ₿0.000000000021	-0.76	$397.82M ₿20.58K	$0.0000004068 ₿0.000000000021	$0.0000004023 ₿0.000000000021	$18.38M ₿622.74	$399.41M ₿21.04K	$397.82M ₿20.58K
177	dogwifhat WIF	$0.3971 ₿0.000049	0.32	$396.3M ₿49.99K	$0.3973 ₿0.000056	$0.3787 ₿0.000049	$130.22M ₿7.3K	$396.3M ₿49.99K	$396.3M ₿49.99K
180	Sun Token SUN	$0.02044 ₿0.00000022	1.33	$392.05M ₿2.18K	$0.02044 ₿0.00000022	$0.02011 ₿0.00000021	$24.53M ₿387.46	$406.62M ₿4.41K	$392.05M ₿2.18K
181	IOTA IOTA	$0.09353 ₿0.0000043	-5.01	$391.44M ₿13.77K	$0.09847 ₿0.0000045	$0.09175 ₿0.0000042	$12.29M ₿326.49	$445.75M ₿19.74K	$391.44M ₿13.77K
184	Conflux Token CFX	$0.0749 ₿0.0000050	1.18	$386.7M ₿19.35K	$0.07643 ₿0.0000050	$0.07261 ₿0.0000046	$17.78M ₿1.96K	$429.64M ₿27.57K	$386.7M ₿19.35K
185	ビットコインSV BSV	$19.33 ₿0.0013	-1.15	$385.99M ₿26.35K	$19.62 ₿0.0013	$19.22 ₿0.0013	$8.37M ₿597.4	$385.99M ₿28.11K	$385.99M ₿26.35K
186	JUST JST	$0.0389 ₿0.00000055	0.82	$384.97M ₿4.98K	$0.03888 ₿0.00000057	$0.03848 ₿0.00000055	$20.33M ₿453.18	$384.97M ₿5.54K	$384.97M ₿4.98K
188	バット BAT	$0.2447 ₿0.0000044	-8.10	$365.94M ₿6.64K	$0.2711 ₿0.0000047	$0.2444 ₿0.0000044	$35.55M ₿1.23K	$366.98M ₿6.67K	$365.94M ₿6.64K
189	Avalanche Bridged BTC (Avalanche) BTC.B	$89,819 ₿1.0019	0.20	$365.16M ₿3.48K	$89,973 ₿1.0076	$87,797 ₿0.99	$21.37M ₿290.49	$365.16M ₿3.48K	$365.16M ₿3.48K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}