時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (514)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	ビットコイン BTC	$105,460 ₿1	4.48	$2.1T ₿19.68M	$105,927 ₿1	$100,177 ₿1	$49.44B ₿512.94K	$2.1T ₿21M	$2.1T ₿19.68M
2	イーサリアム ETH	$2,421.67 ₿0.050	8.67	$292.28B ₿6.08M	$2,425.2 ₿0.051	$2,206.39 ₿0.050	$22.95B ₿267.46K	$292.28B ₿6.08M	$292.28B ₿6.08M
3	テザー USDT	$1 ₿0.000014	0.05	$156.07B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$73.98B ₿849.82K	$156.07B ₿1.58M	$156.07B ₿1.58M
4	リップル XRP	$2.16 ₿0.0000088	7.44	$127.55B ₿487.14K	$2.17 ₿0.0000090	$1.97 ₿0.0000087	$3.98B ₿31.4K	$216.39B ₿884.76K	$127.55B ₿487.14K
5	バイナンスコイン BNB	$640.6 ₿0.0085	3.92	$93.46B ₿1.31M	$643.42 ₿0.0085	$615.77 ₿0.0082	$1.01B ₿19.18K	$93.46B ₿1.31M	$93.46B ₿1.31M
6	Solana SOL	$144.82 ₿0.0024	9.64	$76.93B ₿1.08M	$146.4 ₿0.0025	$131.53 ₿0.0024	$6.78B ₿49.13K	$87.43B ₿1.4M	$76.93B ₿1.08M
7	USDコイン USDC	$0.9999 ₿0.000014	0.02	$61.59B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$7.09B ₿97.15K	$61.59B ₿474.09K	$61.59B ₿474.25K
8	トロン TRX	$0.2731 ₿0.0000017	3.43	$25.9B ₿152.95K	$0.2734 ₿0.0000017	$0.2635 ₿0.0000017	$1.04B ₿7.33K	$25.9B ₿152.95K	$25.9B ₿152.95K
9	ドージコイン DOGE	$0.1647 ₿0.0000026	9.13	$24.69B ₿388.46K	$0.1648 ₿0.0000027	$0.1495 ₿0.0000026	$1.47B ₿33.48K	$24.69B ₿388.48K	$24.69B ₿388.46K
10	Staked Ether STETH	$2,420.7 ₿0.050	8.63	$22.15B ₿481.74K	$2,426.55 ₿0.051	$2,196.78 ₿0.050	$27.42M ₿2.45K	$22.15B ₿481.74K	$22.15B ₿481.74K
11	エイダ ADA	$0.5828 ₿0.0000083	7.91	$21.05B ₿294.48K	$0.584 ₿0.0000088	$0.5315 ₿0.0000083	$905.88M ₿7.88K	$26.23B ₿375.57K	$21.05B ₿294.48K
12	Wrapped Bitcoin WBTC	$105,357 ₿1.00071	4.48	$13.57B ₿155.34K	$105,725 ₿1.0029	$100,052 ₿0.99	$408.31M ₿4.38K	$13.57B ₿155.34K	$13.57B ₿155.34K
15	Sui SUI	$2.82 ₿0.000021	15.27	$9.58B ₿28.5K	$2.84 ₿0.000023	$2.42 ₿0.000021	$1.72B ₿3.82K	$28.2B ₿219.89K	$9.58B ₿28.5K
16	ビットコインキャッシュ BCH	$463.49 ₿0.0089	2.08	$9.22B ₿176.58K	$468.51 ₿0.010	$439.49 ₿0.0088	$382.4M ₿18.15K	$9.22B ₿188.33K	$9.22B ₿176.58K
17	チェーンリンク LINK	$12.9 ₿0.00025	10.82	$8.75B ₿147.73K	$12.9 ₿0.00025	$11.49 ₿0.00024	$541.33M ₿5.73K	$12.9B ₿251.62K	$8.75B ₿147.73K
18	レオトークン LEO	$9.08 ₿0.000086	0.83	$8.39B ₿79.96K	$9.13 ₿0.000086	$9.01 ₿0.000081	$3.57M ₿29.84	$8.95B ₿85.01K	$8.39B ₿79.96K
19	ステラ XLM	$0.2456 ₿0.0000018	7.52	$7.67B ₿54.15K	$0.2458 ₿0.0000019	$0.226 ₿0.0000018	$200.36M ₿1.36K	$12.28B ₿93.79K	$7.67B ₿54.15K
20	Avalanche AVAX	$18.05 ₿0.00067	9.64	$7.61B ₿256.28K	$18.13 ₿0.00068	$16.34 ₿0.00066	$536.17M ₿7.56K	$8.24B ₿296.08K	$7.61B ₿256.28K
22	The Open Network TON	$2.91 ₿0.000099	6.60	$7.18B ₿344.64K	$2.92 ₿0.00010	$2.72 ₿0.000093	$94.16M ₿9.24K	$14.93B ₿506.94K	$7.18B ₿344.64K
23	WhiteBIT Coin WBT	$47.94 ₿0.00012	-0.65	$6.92B ₿18.11K	$48.38 ₿0.00012	$47.45 ₿0.00012	$48.15M ₿233.74	$15.57B ₿44.67K	$6.92B ₿18.11K
24	Shiba Inu SHIB	$0.00001161 ₿0.00000000039	10.18	$6.84B ₿233.85K	$0.00001164 ₿0.00000000040	$0.00001053 ₿0.00000000039	$216.72M ₿8.67K	$6.84B ₿396.85K	$6.84B ₿233.85K
25	ライトコイン LTC	$85.1 ₿0.0014	6.12	$6.47B ₿104.05K	$85.32 ₿0.0014	$79.82 ₿0.0013	$366.96M ₿9.51K	$6.47B ₿117.46K	$6.47B ₿104.05K
27	Hedera Hashgraph HBAR	$0.1512 ₿0.0000014	13.29	$6.41B ₿49.45K	$0.1519 ₿0.0000015	$0.1333 ₿0.0000014	$215.23M ₿926.12	$7.57B ₿73.33K	$6.41B ₿49.45K
30	モネロ XMR	$308.83 ₿0.0019	3.70	$5.69B ₿35.7K	$309.88 ₿0.0019	$294.03 ₿0.0018	$76.63M ₿703.41	$5.69B	$5.69B ₿35.7K
31	Ethena USDe USDE	$1 ₿0.000014	0.04	$5.6B ₿34.16K	$1 ₿0.000014	$0.9984 ₿0.000014	$135.57M ₿3.35K	$5.6B ₿34.16K	$5.6B ₿34.16K
32	Polkadot DOT	$3.41 ₿0.00012	8.10	$5.18B ₿164.49K	$3.41 ₿0.00012	$3.13 ₿0.00012	$277.09M ₿5K	$5.18B ₿174.35K	$5.18B ₿164.49K
34	Bitget Token BGB	$4.18 ₿0.000018	3.52	$4.89B ₿25.02K	$4.17 ₿0.000019	$4.02 ₿0.000017	$77.42M ₿911.48	$4.89B ₿35.74K	$4.89B ₿25.02K
35	Pepe PEPE	$0.000009929 ₿0.00000000010	12.23	$4.18B ₿42.25K	$0.000009959 ₿0.00000000010	$0.000008749 ₿0.000000000098	$1.18B ₿7.64K	$4.18B ₿42.25K	$4.18B ₿42.25K
36	Uniswap UNI	$6.85 ₿0.00016	9.56	$4.11B ₿120.73K	$6.89 ₿0.00016	$6.07 ₿0.00015	$646.53M ₿2.37K	$6.84B ₿160.17K	$4.11B ₿120.73K
38	Aave [New] AAVE	$256.41 ₿0.0018	12.85	$3.89B ₿27.26K	$256.4 ₿0.0018	$223.76 ₿0.0017	$720.13M ₿2.81K	$4.1B ₿29.47K	$3.89B ₿27.26K
39	ダイ DAI	$1 ₿0.000014	0.03	$3.66B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$133.2M ₿4.63K	$3.66B ₿71.14K	$3.66B ₿71.14K
41	OKBトークン OKB	$52.08 ₿0.00082	4.62	$3.12B ₿49.74K	$54.58 ₿0.00083	$49.63 ₿0.00081	$68.04M ₿131.07	$12.26B ₿195.59K	$3.12B ₿49.74K
42	Bittensor TAO	$347.98 ₿0.0089	14.29	$3.09B ₿58.76K	$352.79 ₿0.0093	$299.59 ₿0.0080	$212.31M ₿1.02K	$7.31B ₿187.78K	$3.09B ₿58.76K
44	Aptos APT	$4.34 ₿0.00017	10.46	$2.79B ₿69.43K	$4.34 ₿0.00019	$3.89 ₿0.00017	$209.5M ₿4.59K	$5B ₿189.76K	$2.79B ₿69.43K
45	Internet Computer ICP	$4.99 ₿0.00022	9.64	$2.67B ₿104.51K	$4.98 ₿0.00024	$4.49 ₿0.00022	$65.75M ₿4.01K	$2.67B ₿116.95K	$2.67B ₿104.51K
47	クリプトドットコムチェーン CRO	$0.08466 ₿0.0000020	5.99	$2.63B ₿55.56K	$0.0847 ₿0.0000021	$0.07894 ₿0.0000020	$21.25M ₿345.91	$8.28B ₿62.55K	$2.63B ₿55.56K
48	Near NEAR	$2.13 ₿0.000099	12.61	$2.62B ₿105.66K	$2.14 ₿0.00010	$1.88 ₿0.000099	$251.58M ₿8.91K	$2.68B ₿117.88K	$2.62B ₿105.66K
50	イーサリアムクラシック ETC	$16.42 ₿0.00047	8.25	$2.5B ₿69.11K	$16.49 ₿0.00048	$15.17 ₿0.00046	$55.87M ₿4.09K	$2.5B ₿99.41K	$2.5B ₿69.11K
51	Ondo ONDO	$0.7604 ₿0.000010	13.23	$2.39B ₿15.67K	$0.7661 ₿0.000011	$0.6551 ₿0.000010	$288.03M ₿2.36K	$7.55B ₿108.52K	$2.39B ₿15.67K
53	トークナイズエクスチェンジ TKX	$27.27 ₿0.00022	0.05	$2.18B ₿18.02K	$27.45 ₿0.00022	$27.11 ₿0.00021	$20.8M ₿1.01K	$2.73B ₿22.53K	$2.18B ₿18.02K
54	Mantle MNT	$0.606 ₿0.000018	3.21	$2.03B ₿61.48K	$0.6063 ₿0.000019	$0.5752 ₿0.000018	$231.39M ₿1.01K	$3.76B ₿117.12K	$2.03B ₿61.48K
55	Gatechain Token GT	$16.64 ₿0.00011	5.11	$2.02B ₿15.18K	$16.67 ₿0.00011	$15.83 ₿0.00010	$9.59M ₿311.85	$4.99B ₿34.09K	$2.02B ₿15.18K
56	Kaspa KAS	$0.07335 ₿0.0000019	14.27	$1.93B ₿45.59K	$0.07488 ₿0.0000020	$0.06399 ₿0.0000019	$98.52M ₿514.3	$1.93B ₿45.99K	$1.93B ₿45.59K
57	Fasttoken FTN	$4.45 ₿0.000026	0.20	$1.91B ₿8.11K	$4.45 ₿0.000026	$4.43 ₿0.000025	$59.17M ₿317.53	$3.87B ₿22.98K	$1.91B ₿8.11K
59	アトム ATOM	$4.08 ₿0.00015	9.85	$1.86B ₿60.66K	$4.09 ₿0.00015	$3.71 ₿0.00015	$94.3M ₿3.6K	$1.86B ₿60.7K	$1.86B ₿60.66K
60	ヴェチェーン VET	$0.02145 ₿0.00000063	11.24	$1.84B ₿46.12K	$0.02145 ₿0.00000066	$0.01925 ₿0.00000062	$47.22M ₿1.38K	$1.84B ₿54.53K	$1.84B ₿46.12K
62	フェッチAI FET	$0.6765 ₿0.000036	15.60	$1.76B ₿37.87K	$0.6774 ₿0.000037	$0.5791 ₿0.000036	$189.68M ₿3.18K	$1.84B ₿41.85K	$1.76B ₿37.87K
64	Render Token RENDER	$3.19 ₿0.00013	14.21	$1.65B ₿50.39K	$3.18 ₿0.00013	$2.75 ₿0.00013	$153.66M ₿2.07K	$1.7B ₿70.21K	$1.65B ₿50.39K
66	POL (ex-MATIC) POL	$0.1814 ₿0.000012	5.20	$1.63B ₿1.74K	$0.1825 ₿0.000013	$0.1671 ₿0.000012	$124.66M ₿11.63	$1.89B ₿129.67K	$1.63B ₿1.74K
67	Algorand ALGO	$0.1796 ₿0.0000032	12.65	$1.55B ₿26.57K	$0.1795 ₿0.0000034	$0.1587 ₿0.0000032	$86.9M ₿960.43	$1.55B ₿26.57K	$1.55B ₿26.57K
68	Filecoin FIL	$2.26 ₿0.00012	9.15	$1.53B ₿65.49K	$2.26 ₿0.00013	$2.06 ₿0.00012	$222.72M ₿4.95K	$4.42B ₿240.11K	$1.53B ₿65.49K
69	Worldcoin WLD	$0.9168 ₿0.000093	10.20	$1.52B ₿17.03K	$0.9185 ₿0.000099	$0.8072 ₿0.000093	$245.43M ₿3.24K	$9.17B ₿939.26K	$1.52B ₿17.03K
70	Arbitrum ARB	$0.3033 ₿0.000021	13.41	$1.51B ₿55.94K	$0.3034 ₿0.000022	$0.2665 ₿0.000020	$282.58M ₿5.3K	$3.03B ₿210.77K	$1.51B ₿55.94K
71	First Digital USD FDUSD	$1 ₿0.000014	0.27	$1.5B ₿48.53K	$1.02 ₿0.000014	$0.9906 ₿0.000014	$7.71B ₿157.75K	$1.5B ₿48.53K	$1.5B ₿48.53K
75	クアント QNT	$98.7 ₿0.0016	9.20	$1.44B ₿24.58K	$99.1 ₿0.0017	$88.18 ₿0.0016	$34.81M ₿415.46	$1.44B ₿24.7K	$1.44B ₿24.58K
77	クーコインシェアーズ KCS	$11.08 ₿0.00015	3.18	$1.39B ₿14.72K	$11.12 ₿0.00015	$10.72 ₿0.00014	$10.14M ₿3.11	$1.58B ₿21.99K	$1.39B ₿14.72K
78	Sei SEI	$0.243 ₿0.0000096	21.11	$1.35B ₿25.74K	$0.2434 ₿0.000010	$0.1942 ₿0.0000095	$368.63M ₿1.62K	$2.43B ₿96.24K	$1.35B ₿25.74K
81	ネクソ NEXO	$1.2 ₿0.000019	9.40	$1.2B ₿11.13K	$1.2 ₿0.000020	$1.09 ₿0.000019	$16.27M ₿111.06	$1.2B ₿19.87K	$1.2B ₿11.13K
82	Jupiter JUP	$0.4006 ₿0.000018	15.84	$1.18B ₿25.28K	$0.408 ₿0.000020	$0.3443 ₿0.000018	$72.63M ₿2.35K	$2.8B ₿187.28K	$1.18B ₿25.28K
83	Flare FLR	$0.01716 ₿0.00000056	8.07	$1.16B ₿20.56K	$0.01719 ₿0.00000058	$0.01588 ₿0.00000055	$6.63M ₿275.34	$1.78B ₿56.84K	$1.16B ₿20.56K
84	Rocket Pool ETH RETH	$2,757.81 ₿0.056	8.62	$1.14B ₿29.52K	$2,761.3 ₿0.056	$2,509.56 ₿0.055	$2.27M ₿604.25	$1.14B ₿29.52K	$1.14B ₿29.52K
88	Celestia TIA	$1.58 ₿0.00016	12.56	$1.08B ₿28.75K	$1.58 ₿0.00016	$1.39 ₿0.00016	$101.24M ₿1.37K	$1.78B ₿168.81K	$1.08B ₿28.75K
89	Bonk BONK	$0.00001385 ₿0.00000000031	13.92	$1.07B ₿20.66K	$0.00001387 ₿0.00000000032	$0.00001214 ₿0.00000000031	$232.07M ₿1.46K	$1.23B ₿29.24K	$1.07B ₿20.66K
90	Injective Protocol INJ	$10.85 ₿0.00047	11.36	$1.06B ₿42.51K	$10.97 ₿0.00048	$9.49 ₿0.00046	$159.03M ₿1.86K	$1.09B ₿47.21K	$1.06B ₿42.51K
95	Blockstack STX	$0.6282 ₿0.000044	12.41	$961.89M ₿64.91K	$0.6297 ₿0.000047	$0.5569 ₿0.000044	$33.91M ₿1.27K	$961.89M ₿81.26K	$961.89M ₿64.91K
96	Optimism OP	$0.5479 ₿0.000043	12.69	$960.19M ₿43.94K	$0.5503 ₿0.000045	$0.4859 ₿0.000043	$230.71M ₿3.82K	$2.35B ₿187.55K	$960.19M ₿43.94K
98	XinFinネットワーク XDC	$0.05827 ₿0.00000064	4.13	$945.12M ₿8.93K	$0.05833 ₿0.00000066	$0.05573 ₿0.00000063	$30.53M ₿119.06	$2.21B ₿24.33K	$945.12M ₿8.93K
99	PayPal USD PYUSD	$0.9999 ₿0.000014	0.01*	$929.59M ₿2.83K	$1 ₿0.000014	$0.9987 ₿0.000014	$23.86M ₿76.24	$929.59M ₿2.83K	$929.59M ₿2.83K
100	Mantle Staked Ether METH	$2,594.35 ₿0.051	9.03	$898.73M ₿25.31K	$2,591.96 ₿0.052	$2,353.98 ₿0.051	$3.23M ₿159.95	$898.73M ₿25.31K	$898.73M ₿25.31K
104	PAX Gold PAXG	$3,378.91 ₿0.034	-0.95	$876.82M ₿6.25K	$3,411.6 ₿0.034	$3,374.33 ₿0.032	$268.3M ₿139.99	$876.82M ₿6.25K	$876.82M ₿6.25K
107	dogwifhat WIF	$0.8311 ₿0.000049	21.61	$830.82M ₿49.99K	$0.837 ₿0.000056	$0.6795 ₿0.000049	$538.2M ₿7.3K	$830.82M ₿49.99K	$830.82M ₿49.99K
108	Tether Gold XAUT	$3,359.96 ₿0.034	-0.94	$828.2M ₿8.51K	$3,396.81 ₿0.034	$3,358.35 ₿0.033	$62.79M ₿249.03	$828.2M ₿8.51K	$828.2M ₿8.51K
112	The Graph GRT	$0.08132 ₿0.0000046	10.94	$802.66M ₿44.46K	$0.08155 ₿0.0000049	$0.0728 ₿0.0000046	$42.73M ₿1.35K	$877.85M ₿50.71K	$802.66M ₿44.46K
113	Curve DAO Token CRV	$0.5789 ₿0.0000088	8.21	$789.19M ₿10.42K	$0.5789 ₿0.0000091	$0.5097 ₿0.0000087	$172.35M ₿806.97	$1.32B ₿18.58K	$789.19M ₿10.42K
114	Immutable IMX	$0.4192 ₿0.000037	16.48	$782.7M ₿53.58K	$0.4245 ₿0.000039	$0.3599 ₿0.000037	$55.62M ₿841.95	$838.73M ₿75.31K	$782.7M ₿53.58K
116	Jito JTO	$2.15 ₿0.000052	7.60	$729.93M ₿6.2K	$2.17 ₿0.000058	$1.94 ₿0.000051	$41.64M ₿2.28K	$2.15B ₿52.91K	$729.93M ₿6.2K
117	Marinade staked SOL MSOL	$188.49 ₿0.0028	9.71	$712.98M ₿15.18K	$190.61 ₿0.0030	$170.85 ₿0.0028	$14.33M ₿73.52	$714.86M ₿15.18K	$712.98M ₿15.18K
120	FLOKI FLOKI	$0.00007229 ₿0.0000000027	13.73	$698.42M ₿26.82K	$0.00007241 ₿0.0000000029	$0.00006357 ₿0.0000000027	$95.77M ₿2.39K	$722.78M ₿27.61K	$698.42M ₿26.82K
121	PancakeSwap Token CAKE	$2.18 ₿0.000055	8.14	$698.13M ₿13.62K	$2.18 ₿0.000056	$2.01 ₿0.000054	$67.12M ₿1.32K	$799.8M ₿21.18K	$698.13M ₿13.62K
123	シータネットワーク THETA	$0.67 ₿0.000039	11.85	$670.11M ₿39.59K	$0.6718 ₿0.000042	$0.5945 ₿0.000039	$28.87M ₿2.97K	$670.11M ₿39.59K	$670.11M ₿39.59K
125	ジーキャッシュ ZEC	$41.42 ₿0.00039	8.52	$668.02M ₿5.86K	$41.49 ₿0.00040	$37.9 ₿0.00038	$21.43M ₿470.48	$668.19M ₿8.23K	$668.02M ₿5.86K
127	Lido DAO LDO	$0.711 ₿0.000038	8.55	$637.53M ₿34.59K	$0.7124 ₿0.000040	$0.6314 ₿0.000037	$112.52M ₿1.22K	$710.76M ₿38.79K	$637.53M ₿34.59K
129	Gala GALA	$0.01394 ₿0.00000084	11.51	$626.97M ₿31.94K	$0.01397 ₿0.00000094	$0.01248 ₿0.00000083	$104.47M ₿3.63K	$626.97M ₿31.94K	$626.97M ₿31.94K
130	The Sandbox SAND	$0.255 ₿0.0000087	10.01	$623.78M ₿19.71K	$0.2569 ₿0.0000091	$0.2315 ₿0.0000086	$51.46M ₿1.56K	$765.11M ₿26.26K	$623.78M ₿19.71K
131	Ethereum Name Service ENS	$18.81 ₿0.00029	10.53	$623.58M ₿9.07K	$18.85 ₿0.00030	$16.85 ₿0.00028	$76.7M ₿687.08	$1.88B ₿29.25K	$623.58M ₿9.07K
132	IOTA IOTA	$0.1612 ₿0.0000043	9.90	$619.25M ₿13.77K	$0.1618 ₿0.0000045	$0.1461 ₿0.0000042	$19.22M ₿326.49	$747.63M ₿19.74K	$619.25M ₿13.77K
135	ビットコインSV BSV	$30.9 ₿0.0013	4.77	$614.81M ₿26.35K	$31.05 ₿0.0013	$29.03 ₿0.0013	$18.89M ₿597.4	$614.81M ₿28.11K	$614.81M ₿26.35K
140	Pendle PENDLE	$3.6 ₿0.000096	9.50	$585.62M ₿9.16K	$3.6 ₿0.000098	$3.17 ₿0.000087	$98.1M ₿1.99K	$1.01B ₿24.43K	$585.62M ₿9.16K
141	BitTorrent BTT	$0.0000005934 ₿0.000000000021	6.35	$585.14M ₿20.58K	$0.0000005936 ₿0.000000000021	$0.000000558 ₿0.000000000021	$59.91M ₿622.74	$587.48M ₿21.04K	$585.14M ₿20.58K
143	テゾス XTZ	$0.5333 ₿0.000017	8.06	$559.17M ₿17.61K	$0.5338 ₿0.000018	$0.4906 ₿0.000017	$21.4M ₿564.27	$569.9M ₿17.98K	$559.17M ₿17.61K
145	tBTC TBTC	$105,119 ₿1.00030	4.41	$552.11M ₿2.51K	$105,485 ₿1.010	$99,803 ₿0.99	$10.55M ₿11.52	$552.11M ₿2.51K	$552.11M ₿2.51K
146	Raydium RAY	$2.06 ₿0.000027	11.52	$550.73M ₿7.33K	$2.08 ₿0.000029	$1.82 ₿0.000027	$80.02M ₿352.53	$1.14B ₿15.49K	$550.73M ₿7.33K
147	Pyth Network PYTH	$0.09516 ₿0.000010	11.46	$547.29M ₿16.31K	$0.09578 ₿0.000011	$0.08507 ₿0.000010	$32.66M ₿1.09K	$951.81M ₿108.72K	$547.29M ₿16.31K
150	Core CORE	$0.5269 ₿0.000031	7.10	$529.07M ₿28.25K	$0.5271 ₿0.000035	$0.4838 ₿0.000031	$17.41M ₿1.6K	$1.11B ₿67.47K	$529.07M ₿28.25K
151	Flow FLOW	$0.3297 ₿0.000017	8.77	$524.12M ₿26.23K	$0.3301 ₿0.000018	$0.3023 ₿0.000017	$23.29M ₿608.01	$524.12M ₿26.23K	$524.12M ₿26.23K
152	Avalanche Bridged BTC (Avalanche) BTC.B	$105,446 ₿1.0019	4.59	$512.36M ₿3.48K	$105,919 ₿1.0076	$100,046 ₿0.99	$29.69M ₿290.49	$512.36M ₿3.48K	$512.36M ₿3.48K
157	ディセントラランド MANA	$0.2612 ₿0.0000086	10.48	$501.4M ₿16.16K	$0.2619 ₿0.0000091	$0.2359 ₿0.0000086	$42.34M ₿1.63K	$572.98M ₿19.02K	$501.4M ₿16.16K
158	トゥルーUSD TUSD	$1 ₿0.000014	0.33	$494.77M ₿7.28K	$1 ₿0.000014	$0.9945 ₿0.000014	$20.02M ₿694.9	$494.77M ₿7.28K	$494.77M ₿7.28K
160	APEcoin APE	$0.6113 ₿0.000023	9.28	$488.69M ₿14.95K	$0.6119 ₿0.000024	$0.5579 ₿0.000023	$34.18M ₿1.23K	$611.28M ₿23.81K	$488.69M ₿14.95K
162	Thorchain RUNE	$1.37 ₿0.00010	10.44	$481.27M ₿34.56K	$1.37 ₿0.00010	$1.23 ₿0.00010	$116.81M ₿5.37K	$582.56M ₿42.91K	$481.27M ₿34.56K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}