$3.42T
時価総額合計
$89.38B
総出来高
BTC 61.21%     ETH 9.04%
占有率

時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する
Simulation Games (514)
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 ビットコイン  BTC $105,028
₿1
-0.59 $2.09T
₿19.68M
$105,804
₿1
$103,977
₿1
$25.57B
₿512.94K
$2.09T
₿21M
$2.09T
₿19.68M
ビットコイン(btc) 価格予想
2 イーサリアム  ETH $2,561.7
₿0.050
0.68 $308.99B
₿6.08M
$2,561.74
₿0.051
$2,482.52
₿0.050
$14.74B
₿267.46K
$308.99B
₿6.08M
$308.99B
₿6.08M
イーサリアム(eth) 価格予想
3 テザー  USDT $1
₿0.000014
-0.01* $153.21B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$41.99B
₿849.82K
$153.21B
₿1.58M
$153.21B
₿1.58M
4 リップル  XRP $2.19
₿0.0000088
0.53 $128.53B
₿487.14K
$2.19
₿0.0000090
$2.14
₿0.0000087
$1.79B
₿31.4K
$218.7B
₿884.76K
$128.53B
₿487.14K
リップル(xrp) 価格予想
5 バイナンスコイン  BNB $663.62
₿0.0085
0.68 $96.8B
₿1.31M
$663.62
₿0.0085
$651.06
₿0.0082
$749.54M
₿19.18K
$96.8B
₿1.31M
$96.8B
₿1.31M
バイナンスコイン(bnb) 価格予想
6 Solana  SOL $155.55
₿0.0024
-1.06 $81.25B
₿1.08M
$158.62
₿0.0025
$152.34
₿0.0024
$3.28B
₿49.13K
$93.65B
₿1.4M
$81.25B
₿1.08M
Solana(sol) 価格予想
7 USDコイン  USDC $0.9997
₿0.000014
-0.01* $60.93B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$4.94B
₿97.15K
$60.96B
₿474.09K
$60.93B
₿474.25K
8 ドージコイン  DOGE $0.1941
₿0.0000026
0.22 $29.03B
₿388.46K
$0.1942
₿0.0000027
$0.1891
₿0.0000026
$991.6M
₿33.48K
$29.03B
₿388.48K
$29.03B
₿388.46K
ドージコイン(doge) 価格予想
9 トロン  TRX $0.2682
₿0.0000017
-0.68 $25.44B
₿152.95K
$0.2717
₿0.0000017
$0.2662
₿0.0000017
$451.9M
₿7.33K
$25.44B
₿152.95K
$25.44B
₿152.95K
トロン(trx) 価格予想
10 エイダ  ADA $0.6858
₿0.0000083
0.36 $24.74B
₿294.48K
$0.6871
₿0.0000088
$0.6665
₿0.0000083
$557.44M
₿7.88K
$30.85B
₿375.57K
$24.74B
₿294.48K
エイダ(ada) 価格予想
11 Staked Ether  STETH $2,552.7
₿0.050
0.46 $22.88B
₿481.74K
$2,556.86
₿0.051
$2,477.87
₿0.050
$10.98M
₿2.45K
$22.88B
₿481.74K
$22.88B
₿481.74K
Staked Ether(steth) 価格予想
12 Wrapped Bitcoin  WBTC $104,856
₿1.00071
-0.71 $13.5B
₿155.34K
$105,760
₿1.0029
$103,865
₿0.99
$186.63M
₿4.38K
$13.5B
₿155.34K
$13.5B
₿155.34K
Wrapped Bitcoin(wbtc) 価格予想
14 Sui  SUI $3.35
₿0.000021
1.11 $11.36B
₿28.5K
$3.35
₿0.000023
$3.24
₿0.000021
$773.92M
₿3.82K
$33.44B
₿219.89K
$11.36B
₿28.5K
Sui(sui) 価格予想
16 チェーンリンク  LINK $13.91
₿0.00025
-1.07 $9.14B
₿147.73K
$14.1
₿0.00025
$13.66
₿0.00024
$272.58M
₿5.73K
$13.91B
₿251.62K
$9.14B
₿147.73K
チェーンリンク(link) 価格予想
17 Avalanche  AVAX $20.93
₿0.00067
0.15 $8.82B
₿256.28K
$20.95
₿0.00068
$20.31
₿0.00066
$312.08M
₿7.56K
$9.55B
₿296.08K
$8.82B
₿256.28K
Avalanche(avax) 価格予想
18 ステラ  XLM $0.2698
₿0.0000018
0.88 $8.4B
₿54.15K
$0.2697
₿0.0000019
$0.2642
₿0.0000018
$144.43M
₿1.36K
$13.48B
₿93.79K
$8.4B
₿54.15K
ステラ(xlm) 価格予想
19 ビットコインキャッシュ  BCH $401.75
₿0.0089
-0.87 $7.99B
₿176.58K
$406.27
₿0.010
$398.42
₿0.0088
$120.19M
₿18.15K
$7.99B
₿188.33K
$7.99B
₿176.58K
ビットコインキャッシュ(bch) 価格予想
20 The Open Network  TON $3.22
₿0.000099
0.96 $7.94B
₿344.64K
$3.25
₿0.00010
$3.11
₿0.000093
$184.99M
₿9.24K
$16.53B
₿506.94K
$7.94B
₿344.64K
The Open Network(ton) 価格予想
21 レオトークン  LEO $8.48
₿0.000086
-1.60 $7.83B
₿79.96K
$8.67
₿0.000086
$8.33
₿0.000081
$3.93M
₿29.84
$8.35B
₿85.01K
$7.83B
₿79.96K
レオトークン(leo) 価格予想
22 Shiba Inu  SHIB $0.00001314
₿0.00000000039
1.00 $7.75B
₿233.85K
$0.00001314
₿0.00000000040
$0.00001268
₿0.00000000039
$157.41M
₿8.67K
$7.75B
₿396.85K
$7.75B
₿233.85K
Shiba Inu(shib) 価格予想
23 Hedera Hashgraph  HBAR $0.1711
₿0.0000014
1.36 $7.23B
₿49.45K
$0.1711
₿0.0000015
$0.1673
₿0.0000014
$117.27M
₿926.12
$8.56B
₿73.33K
$7.23B
₿49.45K
Hedera Hashgraph(hbar) 価格予想
25 ライトコイン  LTC $89.2
₿0.0014
0.97 $6.77B
₿104.05K
$89.47
₿0.0014
$87.33
₿0.0013
$307.9M
₿9.51K
$6.77B
₿117.46K
$6.77B
₿104.05K
ライトコイン(ltc) 価格予想
27 モネロ  XMR $356.38
₿0.0019
4.41 $6.57B
₿35.7K
$367.4
₿0.0019
$341.34
₿0.0018
$107.72M
₿703.41
$6.57B
$6.57B
₿35.7K
モネロ(xmr) 価格予想
29 Polkadot  DOT $4.13
₿0.00012
1.54 $6.29B
₿164.49K
$4.13
₿0.00012
$3.97
₿0.00012
$156.23M
₿5K
$6.29B
₿174.35K
$6.29B
₿164.49K
Polkadot(dot) 価格予想
31 Ethena USDe  USDE $1
₿0.000014
-0.09 $5.69B
₿34.16K
$1.02
₿0.000014
$1
₿0.000014
$119.22M
₿3.35K
$5.69B
₿34.16K
$5.69B
₿34.16K
32 Bitget Token  BGB $4.71
₿0.000018
-1.42 $5.51B
₿25.02K
$4.79
₿0.000019
$4.68
₿0.000017
$56.46M
₿911.48
$5.51B
₿35.74K
$5.51B
₿25.02K
Bitget Token(bgb) 価格予想
33 Pepe  PEPE $0.00001221
₿0.00000000010
2.48 $5.13B
₿42.25K
$0.0000122
₿0.00000000010
$0.00001146
₿0.000000000098
$852.22M
₿7.64K
$5.13B
₿42.25K
$5.13B
₿42.25K
Pepe(pepe) 価格予想
36 WhiteBIT Coin  WBT $31.3
₿0.00012
0.41 $4.51B
₿18.11K
$31.4
₿0.00012
$30.99
₿0.00012
$24.03M
₿233.74
$10.17B
₿44.67K
$4.51B
₿18.11K
WhiteBIT Coin(wbt) 価格予想
37 Aave [New]  AAVE $253.67
₿0.0018
2.48 $3.84B
₿27.26K
$253.61
₿0.0018
$240.4
₿0.0017
$350.22M
₿2.81K
$4.06B
₿29.47K
$3.84B
₿27.26K
Aave [New](aave) 価格予想
38 Uniswap  UNI $6.37
₿0.00016
1.49 $3.83B
₿120.73K
$6.37
₿0.00016
$6.07
₿0.00015
$278.14M
₿2.37K
$6.37B
₿160.17K
$3.83B
₿120.73K
Uniswap(uni) 価格予想
39 ダイ  DAI $0.9998
₿0.000014
0.01* $3.54B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$66.53M
₿4.63K
$3.54B
₿71.14K
$3.54B
₿71.14K
40 Bittensor  TAO $403.77
₿0.0089
-2.64 $3.54B
₿58.76K
$415
₿0.0093
$398.77
₿0.0080
$88.98M
₿1.02K
$8.48B
₿187.78K
$3.54B
₿58.76K
Bittensor(tao) 価格予想
42 クリプトドットコムチェーン  CRO $0.1025
₿0.0000020
-1.24 $3.06B
₿55.56K
$0.1063
₿0.0000021
$0.1016
₿0.0000020
$26.86M
₿345.91
$10.02B
₿62.55K
$3.06B
₿55.56K
クリプトドットコムチェーン(cro) 価格予想
43 Aptos  APT $4.85
₿0.00017
0.80 $3.06B
₿69.43K
$4.85
₿0.00019
$4.68
₿0.00017
$140.91M
₿4.59K
$5.57B
₿189.76K
$3.06B
₿69.43K
Aptos(apt) 価格予想
44 Near  NEAR $2.48
₿0.000099
0.67 $3.02B
₿105.66K
$2.48
₿0.00010
$2.38
₿0.000099
$163.32M
₿8.91K
$3.11B
₿117.88K
$3.02B
₿105.66K
Near(near) 価格予想
45 OKBトークン  OKB $49.85
₿0.00082
-0.49 $2.99B
₿49.74K
$50.21
₿0.00083
$49.55
₿0.00081
$5.11M
₿131.07
$11.76B
₿195.59K
$2.99B
₿49.74K
OKBトークン(okb) 価格予想
48 Internet Computer  ICP $5.06
₿0.00022
1.67 $2.7B
₿104.51K
$5.06
₿0.00024
$4.84
₿0.00022
$51.93M
₿4.01K
$2.7B
₿116.95K
$2.7B
₿104.51K
Internet Computer(icp) 価格予想
49 Ondo  ONDO $0.85
₿0.000010
1.00 $2.68B
₿15.67K
$0.8499
₿0.000011
$0.8209
₿0.000010
$99.62M
₿2.36K
$8.49B
₿108.52K
$2.68B
₿15.67K
Ondo(ondo) 価格予想
50 イーサリアムクラシック  ETC $17.34
₿0.00047
1.22 $2.64B
₿69.11K
$17.34
₿0.00048
$16.82
₿0.00046
$55.53M
₿4.09K
$2.64B
₿99.41K
$2.64B
₿69.11K
イーサリアムクラシック(etc) 価格予想
52 トークナイズエクスチェンジ  TKX $30.98
₿0.00022
2.23 $2.48B
₿18.02K
$31.6
₿0.00022
$30.21
₿0.00021
$24.09M
₿1.01K
$3.1B
₿22.53K
$2.48B
₿18.02K
トークナイズエクスチェンジ(tkx) 価格予想
53 Gatechain Token  GT $19.22
₿0.00011
0.08 $2.33B
₿15.18K
$19.34
₿0.00011
$19.17
₿0.00010
$6.49M
₿311.85
$5.77B
₿34.09K
$2.33B
₿15.18K
Gatechain Token(gt) 価格予想
54 Kaspa  KAS $0.08868
₿0.0000019
-0.84 $2.33B
₿45.59K
$0.08943
₿0.0000020
$0.08411
₿0.0000019
$57.53M
₿514.3
$2.33B
₿45.99K
$2.33B
₿45.59K
Kaspa(kas) 価格予想
55 Mantle  MNT $0.6828
₿0.000018
-0.14 $2.3B
₿61.48K
$0.6868
₿0.000019
$0.6779
₿0.000018
$162.59M
₿1.01K
$4.25B
₿117.12K
$2.3B
₿61.48K
Mantle(mnt) 価格予想
58 ヴェチェーン  VET $0.02462
₿0.00000063
0.92 $2.12B
₿46.12K
$0.0246
₿0.00000066
$0.02386
₿0.00000062
$35.67M
₿1.38K
$2.12B
₿54.53K
$2.12B
₿46.12K
ヴェチェーン(vet) 価格予想
59 Render Token  RENDER $3.96
₿0.00013
0.60 $2.05B
₿50.39K
$3.96
₿0.00013
$3.8
₿0.00013
$71.57M
₿2.07K
$2.11B
₿70.21K
$2.05B
₿50.39K
Render Token(render) 価格予想
60 フェッチAI  FET $0.768
₿0.000036
0.59 $2B
₿37.87K
$0.7702
₿0.000037
$0.7258
₿0.000036
$130.26M
₿3.18K
$2.08B
₿41.85K
$2B
₿37.87K
フェッチAI(fet) 価格予想
61 アトム  ATOM $4.43
₿0.00015
1.42 $2.01B
₿60.66K
$4.42
₿0.00015
$4.27
₿0.00015
$83.75M
₿3.6K
$2.01B
₿60.7K
$2.01B
₿60.66K
アトム(atom) 価格予想
63 POL (ex-MATIC)  POL $0.218
₿0.000012
1.01 $1.95B
₿1.74K
$0.218
₿0.000013
$0.2116
₿0.000012
$48.32M
₿11.63
$2.28B
₿129.67K
$1.95B
₿1.74K
POL (ex-MATIC)(pol) 価格予想
64 Fasttoken  FTN $4.41
₿0.000026
-0.28 $1.89B
₿8.11K
$4.43
₿0.000026
$4.4
₿0.000025
$51.16M
₿317.53
$3.83B
₿22.98K
$1.89B
₿8.11K
Fasttoken(ftn) 価格予想
66 Worldcoin  WLD $1.18
₿0.000093
1.47 $1.83B
₿17.03K
$1.18
₿0.000099
$1.12
₿0.000093
$163.59M
₿3.24K
$11.75B
₿939.26K
$1.83B
₿17.03K
Worldcoin(wld) 価格予想
67 Filecoin  FIL $2.62
₿0.00012
1.51 $1.76B
₿65.49K
$2.62
₿0.00013
$2.52
₿0.00012
$91.07M
₿4.95K
$5.12B
₿240.11K
$1.76B
₿65.49K
Filecoin(fil) 価格予想
68 Arbitrum  ARB $0.3525
₿0.000021
2.87 $1.71B
₿55.94K
$0.3525
₿0.000022
$0.3345
₿0.000020
$167.92M
₿5.3K
$3.52B
₿210.77K
$1.71B
₿55.94K
Arbitrum(arb) 価格予想
69 Algorand  ALGO $0.1974
₿0.0000032
0.66 $1.7B
₿26.57K
$0.1974
₿0.0000034
$0.1907
₿0.0000032
$41.66M
₿960.43
$1.7B
₿26.57K
$1.7B
₿26.57K
Algorand(algo) 価格予想
70 First Digital USD  FDUSD $0.9977
₿0.000014
-0.21 $1.6B
₿48.53K
$1
₿0.000014
$0.9942
₿0.000014
$4.69B
₿157.75K
$1.6B
₿48.53K
$1.6B
₿48.53K
71 Jupiter  JUP $0.5361
₿0.000018
0.69 $1.58B
₿25.28K
$0.5362
₿0.000020
$0.5075
₿0.000018
$57.19M
₿2.35K
$3.75B
₿187.28K
$1.58B
₿25.28K
Jupiter(jup) 価格予想
73 クアント  QNT $106.31
₿0.0016
0.32 $1.55B
₿24.58K
$106.7
₿0.0017
$103.42
₿0.0016
$21.97M
₿415.46
$1.55B
₿24.7K
$1.55B
₿24.58K
クアント(qnt) 価格予想
75 Celestia  TIA $2.25
₿0.00016
0.99 $1.48B
₿28.75K
$2.25
₿0.00016
$2.14
₿0.00016
$72.56M
₿1.37K
$2.54B
₿168.81K
$1.48B
₿28.75K
Celestia(tia) 価格予想
76 クーコインシェアーズ  KCS $11.24
₿0.00015
-0.91 $1.4B
₿14.72K
$11.39
₿0.00015
$11.21
₿0.00014
$2.99M
₿3.11
$1.6B
₿21.99K
$1.4B
₿14.72K
クーコインシェアーズ(kcs) 価格予想
78 Bonk  BONK $0.0000173
₿0.00000000031
2.58 $1.33B
₿20.66K
$0.00001728
₿0.00000000032
$0.00001635
₿0.00000000031
$147.65M
₿1.46K
$1.53B
₿29.24K
$1.33B
₿20.66K
Bonk(bonk) 価格予想
82 ネクソ  NEXO $1.24
₿0.000019
0.87 $1.24B
₿11.13K
$1.24
₿0.000020
$1.21
₿0.000019
$12.15M
₿111.06
$1.24B
₿19.87K
$1.24B
₿11.13K
ネクソ(nexo) 価格予想
83 Flare  FLR $0.0187
₿0.00000056
1.73 $1.23B
₿20.56K
$0.01988
₿0.00000058
$0.01837
₿0.00000055
$17.39M
₿275.34
$1.94B
₿56.84K
$1.23B
₿20.56K
Flare(flr) 価格予想
84 Rocket Pool ETH  RETH $2,905.06
₿0.056
0.39 $1.21B
₿29.52K
$2,906.55
₿0.056
$2,821.72
₿0.055
$689.5K
₿604.25
$1.21B
₿29.52K
$1.21B
₿29.52K
Rocket Pool ETH(reth) 価格予想
85 Injective Protocol  INJ $12.18
₿0.00047
0.12 $1.19B
₿42.51K
$12.22
₿0.00048
$11.61
₿0.00046
$102.57M
₿1.86K
$1.22B
₿47.21K
$1.19B
₿42.51K
Injective Protocol(inj) 価格予想
88 Blockstack  STX $0.7534
₿0.000044
0.08 $1.15B
₿64.91K
$0.754
₿0.000047
$0.723
₿0.000044
$26.78M
₿1.27K
$1.15B
₿81.26K
$1.15B
₿64.91K
Blockstack(stx) 価格予想
89 Optimism  OP $0.6672
₿0.000043
2.69 $1.14B
₿43.94K
$0.6672
₿0.000045
$0.6313
₿0.000043
$153.07M
₿3.82K
$2.87B
₿187.55K
$1.14B
₿43.94K
Optimism(op) 価格予想
91 Sei  SEI $0.1976
₿0.0000096
0.80 $1.05B
₿25.74K
$0.1976
₿0.000010
$0.1893
₿0.0000095
$49.59M
₿1.62K
$1.97B
₿96.24K
$1.05B
₿25.74K
Sei(sei) 価格予想
92 Immutable  IMX $0.562
₿0.000037
0.97 $1.03B
₿53.58K
$0.5617
₿0.000039
$0.5357
₿0.000037
$26.22M
₿841.95
$1.12B
₿75.31K
$1.03B
₿53.58K
Immutable(imx) 価格予想
94 イオス  EOS $0.655
₿0.000015
-0.30 $993.52M
₿17.23K
$0.6624
₿0.000015
$0.6359
₿0.000014
$5.13M
₿2.6K
$1.38B
$993.52M
₿17.23K
イオス(eos) 価格予想
97 XinFinネットワーク  XDC $0.05973
₿0.00000064
-3.19 $968.67M
₿8.93K
$0.0617
₿0.00000066
$0.0588
₿0.00000063
$24.44M
₿119.06
$2.27B
₿24.33K
$968.67M
₿8.93K
XinFinネットワーク(xdc) 価格予想
98 dogwifhat  WIF $0.9576
₿0.000049
8.15 $956.16M
₿49.99K
$0.9575
₿0.000056
$0.8464
₿0.000049
$344.35M
₿7.3K
$956.16M
₿49.99K
$956.16M
₿49.99K
dogwifhat(wif) 価格予想
99 PayPal USD  PYUSD $0.9996
₿0.000014
0.01* $940.1M
₿2.83K
$0.9998
₿0.000014
$0.9986
₿0.000014
$10.16M
₿76.24
$940.1M
₿2.83K
$940.1M
₿2.83K
100 Mantle Staked Ether  METH $2,731.42
₿0.051
0.95 $939.18M
₿25.31K
$2,733.77
₿0.052
$2,639.84
₿0.051
$1.05M
₿159.95
$939.18M
₿25.31K
$939.18M
₿25.31K
Mantle Staked Ether(meth) 価格予想
101 The Graph  GRT $0.0972
₿0.0000046
0.94 $927.18M
₿44.46K
$0.09716
₿0.0000049
$0.0933
₿0.0000046
$33.36M
₿1.35K
$1.05B
₿50.71K
$927.18M
₿44.46K
The Graph(grt) 価格予想
102 Curve DAO Token  CRV $0.6834
₿0.0000088
0.26 $924.62M
₿10.42K
$0.6833
₿0.0000091
$0.6572
₿0.0000087
$99.13M
₿806.97
$1.55B
₿18.58K
$924.62M
₿10.42K
Curve DAO Token(crv) 価格予想
104 メイカー  MKR $1,698.76
₿0.049
6.07 $904.77M
₿45.73K
$1,753.26
₿0.050
$1,568.16
₿0.048
$111.4M
₿1.97K
$948.01M
₿48.35K
$904.77M
₿45.73K
メイカー(mkr) 価格予想
108 ジーキャッシュ  ZEC $53.55
₿0.00039
1.83 $861.13M
₿5.86K
$53.71
₿0.00040
$52.18
₿0.00038
$79.89M
₿470.48
$861.79M
₿8.23K
$861.13M
₿5.86K
ジーキャッシュ(zec) 価格予想
110 FLOKI  FLOKI $0.00008762
₿0.0000000027
1.44 $846.24M
₿26.82K
$0.0000876
₿0.0000000029
$0.0000832
₿0.0000000027
$98.92M
₿2.39K
$875.72M
₿27.61K
$846.24M
₿26.82K
FLOKI(floki) 価格予想
111 Tether Gold  XAUT $3,383.53
₿0.034
2.27 $834.07M
₿8.51K
$3,383.39
₿0.034
$3,307.58
₿0.033
$33.16M
₿249.03
$834.07M
₿8.51K
$834.07M
₿8.51K
Tether Gold(xaut) 価格予想
113 PAX Gold  PAXG $3,394.51
₿0.034
2.41 $814.86M
₿6.25K
$3,394.16
₿0.034
$3,314.22
₿0.032
$59.82M
₿139.99
$814.86M
₿6.25K
$814.86M
₿6.25K
PAX Gold(paxg) 価格予想
115 シータネットワーク  THETA $0.7844
₿0.000039
2.18 $784.43M
₿39.59K
$0.7842
₿0.000042
$0.7431
₿0.000039
$18.13M
₿2.97K
$784.43M
₿39.59K
$784.43M
₿39.59K
シータネットワーク(theta) 価格予想
116 Lido DAO  LDO $0.8664
₿0.000038
1.37 $776.15M
₿34.59K
$0.8659
₿0.000040
$0.8204
₿0.000037
$110.76M
₿1.22K
$864.83M
₿38.79K
$776.15M
₿34.59K
Lido DAO(ldo) 価格予想
117 PancakeSwap Token  CAKE $2.4
₿0.000055
1.33 $772.81M
₿13.62K
$2.4
₿0.000056
$2.3
₿0.000054
$97.72M
₿1.32K
$887.54M
₿21.18K
$772.81M
₿13.62K
PancakeSwap Token(cake) 価格予想
118 Gala  GALA $0.01708
₿0.00000084
1.02 $763.94M
₿31.94K
$0.01708
₿0.00000094
$0.0163
₿0.00000083
$67.75M
₿3.63K
$763.94M
₿31.94K
$763.94M
₿31.94K
Gala(gala) 価格予想
120 Marinade staked SOL  MSOL $202.22
₿0.0028
-0.94 $739.41M
₿15.18K
$206.22
₿0.0030
$197.08
₿0.0028
$15.43M
₿73.52
$739.41M
₿15.18K
$739.41M
₿15.18K
Marinade staked SOL(msol) 価格予想
121 IOTA  IOTA $0.1879
₿0.0000043
1.90 $715.22M
₿13.77K
$0.1879
₿0.0000045
$0.1804
₿0.0000042
$11.54M
₿326.49
$868.47M
₿19.74K
$715.22M
₿13.77K
IOTA(iota) 価格予想
122 Core  CORE $0.7083
₿0.000031
0.24 $710.13M
₿28.25K
$0.7098
₿0.000035
$0.6927
₿0.000031
$12.66M
₿1.6K
$1.49B
₿67.47K
$710.13M
₿28.25K
Core(core) 価格予想
123 Ethereum Name Service  ENS $21.31
₿0.00029
1.13 $706.87M
₿9.07K
$21.29
₿0.00030
$20.51
₿0.00028
$44.3M
₿687.08
$2.13B
₿29.25K
$706.87M
₿9.07K
Ethereum Name Service(ens) 価格予想
124 Raydium  RAY $2.42
₿0.000027
-5.20 $698.49M
₿7.33K
$2.57
₿0.000029
$2.32
₿0.000027
$53.66M
₿352.53
$1.34B
₿15.49K
$698.49M
₿7.33K
Raydium(ray) 価格予想
125 Pyth Network  PYTH $0.1214
₿0.000010
0.29 $697.79M
₿16.31K
$0.1213
₿0.000011
$0.1156
₿0.000010
$23.39M
₿1.09K
$1.21B
₿108.72K
$697.79M
₿16.31K
Pyth Network(pyth) 価格予想
126 The Sandbox  SAND $0.2807
₿0.0000087
1.78 $686.39M
₿19.71K
$0.2799
₿0.0000091
$0.2681
₿0.0000086
$49.91M
₿1.56K
$841.9M
₿26.26K
$686.39M
₿19.71K
The Sandbox(sand) 価格予想
128 Pendle  PENDLE $4.2
₿0.000096
1.59 $681.6M
₿9.16K
$4.2
₿0.000098
$3.97
₿0.000087
$55.28M
₿1.99K
$1.18B
₿24.43K
$681.6M
₿9.16K
Pendle(pendle) 価格予想
129 BitTorrent  BTT $0.0000006866
₿0.000000000021
-0.77 $676.84M
₿20.58K
$0.000000692
₿0.000000000021
$0.0000006796
₿0.000000000021
$17.85M
₿622.74
$679.55M
₿21.04K
$676.84M
₿20.58K
BitTorrent(btt) 価格予想
132 ビットコインSV  BSV $33.89
₿0.0013
0.82 $673.36M
₿26.35K
$33.87
₿0.0013
$32.98
₿0.0013
$20.79M
₿597.4
$673.36M
₿28.11K
$673.36M
₿26.35K
ビットコインSV(bsv) 価格予想
138 Helium  HNT $3.28
₿0.000079
-2.18 $601.67M
₿12.94K
$3.43
₿0.000082
$3.25
₿0.000078
$8.46M
₿718.39
$731.27M
₿17.65K
$601.67M
₿12.94K
Helium(hnt) 価格予想
139 テゾス  XTZ $0.5753
₿0.000017
0.25 $601.69M
₿17.61K
$0.5753
₿0.000018
$0.5605
₿0.000017
$18.39M
₿564.27
$613.27M
₿17.98K
$601.69M
₿17.61K
テゾス(xtz) 価格予想
140 Thorchain  RUNE $1.69
₿0.00010
-1.38 $594.18M
₿34.56K
$1.72
₿0.00010
$1.62
₿0.00010
$159.98M
₿5.37K
$719.47M
₿42.91K
$594.18M
₿34.56K
Thorchain(rune) 価格予想
141 Flow  FLOW $0.3724
₿0.000017
1.84 $590.97M
₿26.23K
$0.3724
₿0.000018
$0.3594
₿0.000017
$16.05M
₿608.01
$590.97M
₿26.23K
$590.97M
₿26.23K
Flow(flow) 価格予想
144 Jito  JTO $1.73
₿0.000052
0.38 $578.64M
₿6.2K
$1.72
₿0.000058
$1.68
₿0.000051
$21.39M
₿2.28K
$1.73B
₿52.91K
$578.64M
₿6.2K
Jito(jto) 価格予想
146 APEcoin  APE $0.6973
₿0.000023
8.87 $557.53M
₿14.95K
$0.6972
₿0.000024
$0.6282
₿0.000023
$61.64M
₿1.23K
$697.39M
₿23.81K
$557.53M
₿14.95K
APEcoin(ape) 価格予想
150 ディセントラランド  MANA $0.2812
₿0.0000086
1.50 $532.65M
₿16.16K
$0.2812
₿0.0000091
$0.2693
₿0.0000086
$30.53M
₿1.63K
$616.32M
₿19.02K
$532.65M
₿16.16K
ディセントラランド(mana) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください