時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	ビットコイン BTC	$89,944 ₿1	1.45	$1.8T ₿19.98M	$90,296 ₿1	$87,304 ₿1	$53.48B ₿594.64K	$1.8T ₿19.98M	$1.8T ₿19.98M
2	イーサリアム ETH	$2,988.99 ₿0.033	1.82	$360.75B ₿4.01M	$3,052.58 ₿0.033	$2,872.06 ₿0.032	$33.91B ₿377.08K	$360.75B ₿4.01M	$360.75B ₿4.01M
3	テザー USDT	$0.999 ₿0.000011	0.01*	$186.75B ₿2.08M	$0.9992 ₿0.000011	$0.9989 ₿0.000011	$92.29B ₿1.03M	$192.21B ₿2.14M	$186.75B ₿2.08M
4	バイナンスコイン BNB	$891.61 ₿0.0099	2.18	$121.58B ₿1.35M	$896.35 ₿0.0099	$866.3 ₿0.0098	$1.77B ₿19.68K	$121.58B ₿1.35M	$121.58B ₿1.35M
5	リップル XRP	$1.94 ₿0.000021	2.20	$117.99B ₿1.31M	$1.98 ₿0.000021	$1.88 ₿0.000021	$3.94B ₿43.84K	$194.06B ₿2.16M	$117.99B ₿1.31M
6	USDコイン USDC	$0.9997 ₿0.000011	-0.01	$74.32B ₿826.33K	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$9.01B ₿100.18K	$74.32B ₿826.41K	$74.32B ₿826.33K
7	Solana SOL	$129.98 ₿0.0014	2.08	$73.65B ₿819K	$131.31 ₿0.0014	$125.71 ₿0.0014	$5.16B ₿57.32K	$80.42B ₿894.25K	$73.65B ₿819K
8	トロン TRX	$0.3003 ₿0.0000033	1.67	$28.44B ₿316.19K	$0.3009 ₿0.0000034	$0.2949 ₿0.0000032	$755.7M ₿8.4K	$28.44B ₿316.19K	$28.44B ₿316.19K
9	Staked Ether STETH	$2,987.59 ₿0.033	1.89	$27.7B ₿307.91K	$3,045.54 ₿0.033	$2,877.57 ₿0.032	$20.83M ₿231.63	$27.7B ₿307.91K	$27.7B ₿307.91K
10	ドージコイン DOGE	$0.1255 ₿0.0000013	2.32	$21.15B ₿235.11K	$0.1283 ₿0.0000014	$0.121 ₿0.0000013	$1.26B ₿13.99K	$21.15B ₿235.18K	$21.15B ₿235.11K
12	エイダ ADA	$0.3631 ₿0.0000040	2.17	$13.36B ₿148.5K	$0.372 ₿0.0000041	$0.3484 ₿0.0000039	$620.5M ₿6.9K	$16.34B ₿181.72K	$13.36B ₿148.5K
14	ビットコインキャッシュ BCH	$595.34 ₿0.0066	1.71	$11.9B ₿132.31K	$599.04 ₿0.0066	$573.39 ₿0.0064	$352.43M ₿3.92K	$11.9B ₿132.31K	$11.9B ₿132.31K
15	WhiteBIT Coin WBT	$55.19 ₿0.00061	3.23	$11.8B ₿131.19K	$55.27 ₿0.00061	$52.76 ₿0.00059	$69.09M ₿768.21	$17.68B ₿196.52K	$11.8B ₿131.19K
16	Wrapped Bitcoin WBTC	$89,635 ₿0.99	1.26	$11.2B ₿124.49K	$90,133 ₿1.0011	$87,007 ₿0.98	$354.53M ₿3.94K	$11.2B ₿124.49K	$11.2B ₿124.49K
17	Wrapped Beacon ETH WBETH	$3,254.86 ₿0.036	2.14	$10.95B ₿121.79K	$3,321.94 ₿0.036	$3,122.39 ₿0.035	$7.44M ₿82.67	$10.95B ₿121.79K	$10.95B ₿121.79K
20	モネロ XMR	$510.45 ₿0.0056	1.71	$9.47B ₿105.3K	$543.86 ₿0.0060	$489.84 ₿0.0055	$161.56M ₿1.8K	$9.47B ₿105.3K	$9.47B ₿105.3K
22	チェーンリンク LINK	$12.38 ₿0.00013	1.52	$8.77B ₿97.45K	$12.62 ₿0.00013	$11.96 ₿0.00013	$480.38M ₿5.34K	$12.38B ₿137.62K	$8.77B ₿97.45K
23	レオトークン LEO	$8.95 ₿0.000099	1.70	$8.25B ₿91.7K	$8.95 ₿0.00010	$8.76 ₿0.000097	$978.98K ₿10.88	$8.82B ₿98.02K	$8.25B ₿91.7K
26	ステラ XLM	$0.2136 ₿0.0000023	1.74	$6.93B ₿77.04K	$0.2167 ₿0.0000024	$0.206 ₿0.0000023	$174.02M ₿1.94K	$10.69B ₿118.83K	$6.93B ₿77.04K
27	Ethena USDe USDE	$0.9996 ₿0.000011	-0.04	$6.57B ₿73.02K	$1 ₿0.000011	$0.9974 ₿0.000011	$190.19M ₿2.12K	$6.57B ₿73.02K	$6.57B ₿73.02K
28	ジーキャッシュ ZEC	$362.97 ₿0.0040	0.95	$6B ₿66.68K	$373.53 ₿0.0041	$353.86 ₿0.0039	$569.56M ₿6.33K	$6B ₿66.69K	$6B ₿66.68K
29	Sui SUI	$1.52 ₿0.000016	3.38	$5.77B ₿64.11K	$1.54 ₿0.000017	$1.45 ₿0.000016	$820.94M ₿9.13K	$15.21B ₿169.07K	$5.77B ₿64.11K
31	Avalanche AVAX	$12.3 ₿0.00013	1.71	$5.3B ₿58.97K	$12.65 ₿0.00014	$11.93 ₿0.00013	$380.78M ₿4.23K	$5.69B ₿63.3K	$5.3B ₿58.97K
32	ライトコイン LTC	$68.34 ₿0.00075	0.69	$5.25B ₿58.32K	$69.49 ₿0.00077	$66.26 ₿0.00075	$453.17M ₿5.04K	$5.25B ₿58.32K	$5.25B ₿58.32K
34	Hedera Hashgraph HBAR	$0.109 ₿0.0000012	1.26	$4.67B ₿51.91K	$0.1112 ₿0.0000012	$0.1057 ₿0.0000011	$184.48M ₿2.05K	$5.45B ₿60.65K	$4.67B ₿51.91K
36	Shiba Inu SHIB	$0.00000792 ₿0.000000000088	0.99	$4.66B ₿51.87K	$0.00000813 ₿0.000000000090	$0.000007689 ₿0.000000000087	$129.72M ₿1.44K	$4.67B ₿51.89K	$4.66B ₿51.87K
38	ダイ DAI	$0.9996 ₿0.000011	-0.01*	$4.4B ₿48.91K	$1 ₿0.000011	$0.9983 ₿0.000011	$69.38M ₿771.43	$4.4B ₿48.91K	$4.4B ₿48.91K
41	The Open Network TON	$1.55 ₿0.000017	1.54	$3.77B ₿41.95K	$1.59 ₿0.000017	$1.53 ₿0.000017	$100M ₿1.11K	$8B ₿88.94K	$3.77B ₿41.95K
42	PayPal USD PYUSD	$0.9996 ₿0.000011	-0.01*	$3.74B ₿41.53K	$1 ₿0.000011	$0.9992 ₿0.000011	$130.55M ₿1.45K	$3.74B ₿41.53K	$3.74B ₿41.53K
43	クリプトドットコムチェーン CRO	$0.09206 ₿0.0000010	1.36	$3.66B ₿40.75K	$0.09326 ₿0.0000010	$0.08981 ₿0.0000010	$16.37M ₿182	$9.05B ₿100.67K	$3.66B ₿40.75K
45	Polkadot DOT	$1.95 ₿0.000021	1.69	$3.23B ₿35.88K	$1.99 ₿0.000022	$1.88 ₿0.000021	$138.88M ₿1.54K	$3.23B ₿35.88K	$3.23B ₿35.88K
47	Uniswap UNI	$4.92 ₿0.000054	1.12	$3.12B ₿34.71K	$5.05 ₿0.000056	$4.78 ₿0.000054	$200.38M ₿2.23K	$4.43B ₿49.21K	$3.12B ₿34.71K
48	Mantle MNT	$0.8784 ₿0.0000097	0.76	$2.86B ₿31.75K	$0.9031 ₿0.000010	$0.8627 ₿0.0000097	$91.91M ₿1.02K	$5.46B ₿60.7K	$2.86B ₿31.75K
50	Bitget Token BGB	$3.68 ₿0.000040	0.97	$2.57B ₿28.55K	$3.68 ₿0.000041	$3.61 ₿0.000040	$107.44M ₿1.2K	$3.37B ₿37.52K	$2.57B ₿28.55K
51	Tether Gold XAUT	$4,817.87 ₿0.053	-0.98	$2.51B ₿27.87K	$4,880.94 ₿0.055	$4,773.23 ₿0.052	$295.28M ₿3.28K	$2.51B ₿27.87K	$2.51B ₿27.87K
52	Aave [New] AAVE	$158.63 ₿0.0017	2.10	$2.41B ₿26.76K	$162.78 ₿0.0018	$152.63 ₿0.0017	$353.92M ₿3.94K	$2.54B ₿28.2K	$2.41B ₿26.76K
53	Bittensor TAO	$240.95 ₿0.0026	3.41	$2.31B ₿25.72K	$248.32 ₿0.0027	$229.48 ₿0.0025	$156.75M ₿1.74K	$5.06B ₿56.27K	$2.31B ₿25.72K
54	OKBトークン OKB	$103.48 ₿0.0011	-0.22	$2.17B ₿24.17K	$105.24 ₿0.0011	$102.39 ₿0.0011	$17.84M ₿198.34	$2.17B ₿24.17K	$2.17B ₿24.17K
56	Pepe PEPE	$0.00000504 ₿0.000000000056	2.18	$2.12B ₿23.58K	$0.00000527 ₿0.000000000058	$0.00000485 ₿0.000000000054	$614.16M ₿6.83K	$2.12B ₿23.58K	$2.12B ₿23.58K
57	Internet Computer ICP	$3.67 ₿0.000040	0.45	$2.01B ₿22.34K	$3.76 ₿0.000041	$3.53 ₿0.000040	$124.17M ₿1.38K	$2.01B ₿22.34K	$2.01B ₿22.34K
58	Near NEAR	$1.53 ₿0.000017	1.14	$1.97B ₿21.86K	$1.57 ₿0.000017	$1.49 ₿0.000016	$165.08M ₿1.84K	$1.97B ₿21.86K	$1.97B ₿21.86K
59	PAX Gold PAXG	$4,834.35 ₿0.053	-1.08	$1.9B ₿21.1K	$4,905.3 ₿0.055	$4,792.23 ₿0.053	$451.21M ₿5.02K	$1.9B ₿21.1K	$1.9B ₿21.1K
62	イーサリアムクラシック ETC	$11.57 ₿0.00012	-0.11	$1.8B ₿19.96K	$11.87 ₿0.00013	$11.36 ₿0.00012	$55.04M ₿611.95	$1.8B ₿19.96K	$1.8B ₿19.96K
64	Ondo ONDO	$0.342 ₿0.0000038	3.90	$1.67B ₿18.52K	$0.3478 ₿0.0000038	$0.3261 ₿0.0000036	$64.43M ₿716.4	$3.42B ₿38.03K	$1.67B ₿18.52K
75	クーコインシェアーズ KCS	$10.8 ₿0.00012	3.15	$1.43B ₿15.87K	$10.83 ₿0.00012	$10.41 ₿0.00011	$3.42M ₿38.07	$1.54B ₿17.08K	$1.43B ₿15.87K
79	POL (ex-MATIC) POL	$0.1324 ₿0.0000014	-0.24	$1.4B ₿15.57K	$0.1402 ₿0.0000015	$0.1318 ₿0.0000014	$114.17M ₿1.27K	$1.4B ₿15.57K	$1.4B ₿15.57K
83	Worldcoin WLD	$0.4783 ₿0.0000053	0.46	$1.32B ₿14.66K	$0.4874 ₿0.0000054	$0.4641 ₿0.0000052	$80.53M ₿895.34	$4.79B ₿53.22K	$1.32B ₿14.66K
86	Rocket Pool ETH RETH	$3,456.05 ₿0.038	2.03	$1.25B ₿13.88K	$3,522.57 ₿0.039	$3,326.47 ₿0.037	$1.33M ₿14.74	$1.25B ₿13.88K	$1.25B ₿13.88K
87	Aptos APT	$1.56 ₿0.000017	0.30	$1.19B ₿13.26K	$1.6 ₿0.000017	$1.51 ₿0.000017	$135.14M ₿1.5K	$1.86B ₿20.7K	$1.19B ₿13.26K
88	クアント QNT	$80.49 ₿0.00089	3.08	$1.17B ₿13.02K	$82.61 ₿0.00091	$76.97 ₿0.00087	$24.6M ₿273.49	$1.18B ₿13.08K	$1.17B ₿13.02K
89	アトム ATOM	$2.38 ₿0.000026	0.72	$1.16B ₿12.92K	$2.45 ₿0.000027	$2.31 ₿0.000026	$58.7M ₿652.59	$1.16B ₿12.92K	$1.16B ₿12.92K
90	Gatechain Token GT	$9.89 ₿0.00010	1.41	$1.14B ₿12.66K	$10.04 ₿0.00011	$9.71 ₿0.00010	$4.19M ₿46.53	$2.97B ₿32.97K	$1.14B ₿12.66K
91	USDD USDD	$0.9993 ₿0.000011	0.01	$1.12B ₿12.5K	$0.9995 ₿0.000011	$0.9987 ₿0.000011	$5.27M ₿58.55	$1.12B ₿12.5K	$1.12B ₿12.5K
93	Kaspa KAS	$0.0406 ₿0.00000045	0.32	$1.09B ₿12.08K	$0.04172 ₿0.00000046	$0.0398 ₿0.00000044	$23.82M ₿264.85	$1.1B ₿12.24K	$1.09B ₿12.08K
94	Render Token RENDER	$2.03 ₿0.000022	5.54	$1.05B ₿11.7K	$2.13 ₿0.000023	$1.9 ₿0.000021	$184.12M ₿2.05K	$1.08B ₿12.03K	$1.05B ₿11.7K
95	Arbitrum ARB	$0.1796 ₿0.0000019	-1.04	$1.05B ₿11.63K	$0.1897 ₿0.0000021	$0.1796 ₿0.0000019	$121.38M ₿1.35K	$1.8B ₿19.96K	$1.05B ₿11.63K
96	Algorand ALGO	$0.1178 ₿0.0000013	1.70	$1.04B ₿11.61K	$0.1217 ₿0.0000013	$0.1151 ₿0.0000013	$45.14M ₿501.88	$1.04B ₿11.61K	$1.04B ₿11.61K
97	Filecoin FIL	$1.34 ₿0.000014	0.45	$990.85M ₿11.02K	$1.37 ₿0.000015	$1.31 ₿0.000014	$86.78M ₿964.8	$2.63B ₿29.21K	$990.85M ₿11.02K
102	ネクソ NEXO	$0.9378 ₿0.000010	2.85	$937.83M ₿10.43K	$0.9423 ₿0.000010	$0.9033 ₿0.000010	$11.6M ₿129	$937.83M ₿10.43K	$937.83M ₿10.43K
104	ヴェチェーン VET	$0.01033 ₿0.00000011	0.71	$888.71M ₿9.88K	$0.01066 ₿0.00000011	$0.01003 ₿0.00000011	$22.1M ₿245.66	$888.71M ₿9.88K	$888.71M ₿9.88K
106	Mantle Staked Ether METH	$3,245.05 ₿0.036	2.14	$853.47M ₿9.49K	$3,316.18 ₿0.036	$3,129.19 ₿0.035	$2.86M ₿31.75	$853.47M ₿9.49K	$853.47M ₿9.49K
108	Flare FLR	$0.01015 ₿0.00000011	2.32	$842.65M ₿9.37K	$0.01061 ₿0.00000011	$0.009897 ₿0.00000011	$5.2M ₿57.8	$1.06B ₿11.83K	$842.65M ₿9.37K
110	ダッシュ DASH	$66.22 ₿0.00073	-4.24	$832.59M ₿9.26K	$70.51 ₿0.00078	$65.27 ₿0.00072	$285.14M ₿3.17K	$832.61M ₿9.26K	$832.59M ₿9.26K
113	Bonk BONK	$0.000009099 ₿0.00000000010	2.18	$800.14M ₿8.9K	$0.000009419 ₿0.00000000010	$0.0000088 ₿0.000000000099	$105.19M ₿1.17K	$800.14M ₿8.9K	$800.14M ₿8.9K
115	XinFinネットワーク XDC	$0.04063 ₿0.00000045	1.59	$775.29M ₿8.62K	$0.04079 ₿0.00000045	$0.0393 ₿0.00000044	$26.99M ₿300.11	$1.55B ₿17.18K	$775.29M ₿8.62K
121	Sei SEI	$0.1083 ₿0.0000011	2.11	$716.27M ₿7.96K	$0.1097 ₿0.0000012	$0.1039 ₿0.0000011	$47.44M ₿527.49	$1.08B ₿12.04K	$716.27M ₿7.96K
126	Beldex BDX	$0.08608 ₿0.00000095	-0.61	$654.67M ₿7.28K	$0.08737 ₿0.00000098	$0.08551 ₿0.00000095	$9.86M ₿109.57	$855.26M ₿9.51K	$654.67M ₿7.28K
127	PancakeSwap Token CAKE	$1.96 ₿0.000021	2.78	$654.42M ₿7.28K	$1.97 ₿0.000021	$1.88 ₿0.000021	$45.28M ₿503.39	$680.74M ₿7.57K	$654.42M ₿7.28K
135	テゾス XTZ	$0.5846 ₿0.0000064	-0.62	$627.39M ₿6.98K	$0.5995 ₿0.0000066	$0.581 ₿0.0000064	$25.27M ₿280.95	$639.12M ₿7.11K	$627.39M ₿6.98K
136	Jupiter JUP	$0.1947 ₿0.0000021	1.47	$621.5M ₿6.91K	$0.1989 ₿0.0000022	$0.1886 ₿0.0000021	$22.43M ₿249.33	$1.34B ₿14.87K	$621.5M ₿6.91K
138	Optimism OP	$0.3109 ₿0.0000034	1.39	$603.22M ₿6.71K	$0.3227 ₿0.0000035	$0.2961 ₿0.0000033	$101.76M ₿1.13K	$1.33B ₿14.82K	$603.22M ₿6.71K
142	Blockstack STX	$0.3217 ₿0.0000035	5.03	$569.85M ₿6.34K	$0.331 ₿0.0000036	$0.303 ₿0.0000034	$24.11M ₿267.86	$569.85M ₿6.34K	$569.85M ₿6.34K
143	フェッチAI FET	$0.2403 ₿0.0000026	2.27	$553.62M ₿6.16K	$0.2462 ₿0.0000027	$0.2324 ₿0.0000026	$71.56M ₿795.56	$652.65M ₿7.26K	$553.62M ₿6.16K
145	Curve DAO Token CRV	$0.3644 ₿0.0000040	-0.59	$535.73M ₿5.96K	$0.3784 ₿0.0000041	$0.361 ₿0.0000040	$52.87M ₿587.88	$854.51M ₿9.5K	$535.73M ₿5.96K
146	Chiliz CHZ	$0.0521 ₿0.00000057	2.16	$533.19M ₿5.93K	$0.05522 ₿0.00000061	$0.05 ₿0.00000056	$134.43M ₿1.5K	$533.19M ₿5.93K	$533.19M ₿5.93K
147	tBTC TBTC	$89,642 ₿0.99	1.79	$530.14M ₿5.9K	$90,517 ₿1.0078	$86,416 ₿0.98	$34.34M ₿381.8	$530.14M ₿5.9K	$530.14M ₿5.9K
149	First Digital USD FDUSD	$0.9984 ₿0.000011	0.02	$505.88M ₿5.62K	$0.9989 ₿0.000011	$0.9981 ₿0.000011	$3.75B ₿41.83K	$505.88M ₿5.62K	$505.88M ₿5.62K
153	トゥルーUSD TUSD	$0.9987 ₿0.000011	0.01*	$493.89M ₿5.49K	$0.9991 ₿0.000011	$0.9983 ₿0.000011	$6.04M ₿67.1	$493.89M ₿5.49K	$493.89M ₿5.49K
157	Fasttoken FTN	$1.09 ₿0.000012	-0.22	$470.87M ₿5.24K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.79M ₿119.95	$945.1M ₿10.51K	$470.87M ₿5.24K
158	Injective Protocol INJ	$4.61 ₿0.000051	0.14	$460.55M ₿5.12K	$4.76 ₿0.000052	$4.5 ₿0.000051	$50.45M ₿560.91	$460.55M ₿5.12K	$460.55M ₿5.12K
160	Marinade staked SOL MSOL	$176.06 ₿0.0019	2.23	$448.58M ₿4.99K	$177.83 ₿0.0019	$170.08 ₿0.0019	$2.27M ₿25.27	$448.58M ₿4.99K	$448.58M ₿4.99K
161	Lido DAO LDO	$0.5289 ₿0.0000058	0.59	$447.76M ₿4.98K	$0.5413 ₿0.0000060	$0.511 ₿0.0000058	$32.21M ₿358.07	$528.92M ₿5.88K	$447.76M ₿4.98K
166	The Sandbox SAND	$0.1589 ₿0.0000017	7.54	$425.36M ₿4.73K	$0.1727 ₿0.0000019	$0.138 ₿0.0000015	$264.89M ₿2.95K	$478.41M ₿5.32K	$425.36M ₿4.73K
168	FLOKI FLOKI	$0.00004382 ₿0.00000000048	2.26	$423.42M ₿4.71K	$0.00004508 ₿0.00000000049	$0.00004238 ₿0.00000000047	$45.38M ₿504.59	$438.53M ₿4.88K	$423.42M ₿4.71K
169	Axie Infinity AXS	$2.49 ₿0.000027	3.49	$421.22M ₿4.68K	$2.71 ₿0.000030	$2.17 ₿0.000024	$675.23M ₿7.51K	$675.99M ₿7.52K	$421.22M ₿4.68K
171	Coinbase Wrapped Staked ETH CBETH	$3,350.53 ₿0.037	1.99	$417.56M ₿4.64K	$3,422.35 ₿0.038	$3,224.6 ₿0.036	$95.18M ₿1.06K	$1.25B ₿13.89K	$417.56M ₿4.64K
174	Stader ETHx ETHX	$3,224.95 ₿0.035	2.08	$414.68M ₿4.61K	$3,291.13 ₿0.036	$3,098.22 ₿0.035	$218.58K ₿2.43	$414.68M ₿4.61K	$414.68M ₿4.61K
176	Starknet STRK	$0.07899 ₿0.00000087	0.82	$411.02M ₿4.57K	$0.08136 ₿0.00000090	$0.07769 ₿0.00000087	$52.73M ₿586.23	$789.5M ₿8.78K	$411.02M ₿4.57K
177	Sun Token SUN	$0.02134 ₿0.00000023	3.61	$409.73M ₿4.56K	$0.02154 ₿0.00000023	$0.0206 ₿0.00000023	$36.74M ₿408.43	$424.65M ₿4.72K	$409.73M ₿4.56K
178	Celestia TIA	$0.4678 ₿0.0000052	0.19	$406.17M ₿4.52K	$0.4891 ₿0.0000054	$0.4551 ₿0.0000051	$46.84M ₿520.78	$541.42M ₿6.02K	$406.17M ₿4.52K
179	テルコイン TEL	$0.00421 ₿0.000000046	29.39	$401.55M ₿4.46K	$0.004255 ₿0.000000047	$0.003226 ₿0.000000036	$7.73M ₿86	$422.34M ₿4.7K	$401.55M ₿4.46K
183	BitTorrent BTT	$0.0000004054 ₿0.0000000000045	0.72	$399.87M ₿4.45K	$0.0000004264 ₿0.0000000000047	$0.000000401 ₿0.0000000000044	$26.88M ₿298.9	$401.46M ₿4.46K	$399.87M ₿4.45K
186	The Graph GRT	$0.03654 ₿0.00000040	-0.47	$390.64M ₿4.34K	$0.03777 ₿0.00000041	$0.0359 ₿0.00000040	$20.91M ₿232.49	$394.58M ₿4.39K	$390.64M ₿4.34K
188	JUST JST	$0.04304 ₿0.00000047	-2.61	$378.64M ₿4.21K	$0.04596 ₿0.00000051	$0.04254 ₿0.00000047	$43.79M ₿486.88	$378.64M ₿4.21K	$378.64M ₿4.21K
189	IOTA IOTA	$0.0889 ₿0.00000098	3.37	$378.61M ₿4.21K	$0.09391 ₿0.0000010	$0.08436 ₿0.00000096	$14.84M ₿165.05	$427.03M ₿4.75K	$378.61M ₿4.21K
191	Kinesis Gold KAU	$155.39 ₿0.0017	-0.45	$370.79M ₿4.12K	$156.88 ₿0.0017	$153 ₿0.0017	$8.59M ₿95.54	$370.79M ₿4.12K	$370.79M ₿4.12K
193	Conflux Token CFX	$0.07092 ₿0.00000078	0.27	$365.97M ₿4.07K	$0.07291 ₿0.00000080	$0.06925 ₿0.00000078	$13.11M ₿145.72	$406.61M ₿4.52K	$365.97M ₿4.07K
194	Pendle PENDLE	$2.15 ₿0.000023	7.50	$364.54M ₿4.05K	$2.22 ₿0.000024	$1.95 ₿0.000021	$132.24M ₿1.47K	$604.91M ₿6.73K	$364.54M ₿4.05K
195	Trust Wallet Token TWT	$0.8744 ₿0.0000097	1.52	$364.5M ₿4.05K	$0.8845 ₿0.0000098	$0.8514 ₿0.0000095	$12.36M ₿137.4	$874.84M ₿9.73K	$364.5M ₿4.05K
196	ビットコインSV BSV	$18.17 ₿0.00020	-0.71	$363.06M ₿4.04K	$18.61 ₿0.00020	$18.05 ₿0.00020	$11.46M ₿127.46	$363.06M ₿4.04K	$363.06M ₿4.04K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}