$3.13T
時価総額合計
$142.51B
総出来高
BTC 57.48%     ETH 11.54%
占有率

時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する
Simulation Games (516)
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 ビットコイン  BTC $89,944
₿1
1.45 $1.8T
₿19.98M
$90,296
₿1
$87,304
₿1
$53.48B
₿594.64K
$1.8T
₿19.98M
$1.8T
₿19.98M
ビットコイン(btc) 価格予想
2 イーサリアム  ETH $2,988.99
₿0.033
1.82 $360.75B
₿4.01M
$3,052.58
₿0.033
$2,872.06
₿0.032
$33.91B
₿377.08K
$360.75B
₿4.01M
$360.75B
₿4.01M
イーサリアム(eth) 価格予想
3 テザー  USDT $0.999
₿0.000011
0.01* $186.75B
₿2.08M
$0.9992
₿0.000011
$0.9989
₿0.000011
$92.29B
₿1.03M
$192.21B
₿2.14M
$186.75B
₿2.08M
4 バイナンスコイン  BNB $891.61
₿0.0099
2.18 $121.58B
₿1.35M
$896.35
₿0.0099
$866.3
₿0.0098
$1.77B
₿19.68K
$121.58B
₿1.35M
$121.58B
₿1.35M
バイナンスコイン(bnb) 価格予想
5 リップル  XRP $1.94
₿0.000021
2.20 $117.99B
₿1.31M
$1.98
₿0.000021
$1.88
₿0.000021
$3.94B
₿43.84K
$194.06B
₿2.16M
$117.99B
₿1.31M
リップル(xrp) 価格予想
6 USDコイン  USDC $0.9997
₿0.000011
-0.01 $74.32B
₿826.33K
$0.9998
₿0.000011
$0.9995
₿0.000011
$9.01B
₿100.18K
$74.32B
₿826.41K
$74.32B
₿826.33K
7 Solana  SOL $129.98
₿0.0014
2.08 $73.65B
₿819K
$131.31
₿0.0014
$125.71
₿0.0014
$5.16B
₿57.32K
$80.42B
₿894.25K
$73.65B
₿819K
Solana(sol) 価格予想
8 トロン  TRX $0.3003
₿0.0000033
1.67 $28.44B
₿316.19K
$0.3009
₿0.0000034
$0.2949
₿0.0000032
$755.7M
₿8.4K
$28.44B
₿316.19K
$28.44B
₿316.19K
トロン(trx) 価格予想
9 Staked Ether  STETH $2,987.59
₿0.033
1.89 $27.7B
₿307.91K
$3,045.54
₿0.033
$2,877.57
₿0.032
$20.83M
₿231.63
$27.7B
₿307.91K
$27.7B
₿307.91K
Staked Ether(steth) 価格予想
10 ドージコイン  DOGE $0.1255
₿0.0000013
2.32 $21.15B
₿235.11K
$0.1283
₿0.0000014
$0.121
₿0.0000013
$1.26B
₿13.99K
$21.15B
₿235.18K
$21.15B
₿235.11K
ドージコイン(doge) 価格予想
12 エイダ  ADA $0.3631
₿0.0000040
2.17 $13.36B
₿148.5K
$0.372
₿0.0000041
$0.3484
₿0.0000039
$620.5M
₿6.9K
$16.34B
₿181.72K
$13.36B
₿148.5K
エイダ(ada) 価格予想
14 ビットコインキャッシュ  BCH $595.34
₿0.0066
1.71 $11.9B
₿132.31K
$599.04
₿0.0066
$573.39
₿0.0064
$352.43M
₿3.92K
$11.9B
₿132.31K
$11.9B
₿132.31K
ビットコインキャッシュ(bch) 価格予想
15 WhiteBIT Coin  WBT $55.19
₿0.00061
3.23 $11.8B
₿131.19K
$55.27
₿0.00061
$52.76
₿0.00059
$69.09M
₿768.21
$17.68B
₿196.52K
$11.8B
₿131.19K
WhiteBIT Coin(wbt) 価格予想
16 Wrapped Bitcoin  WBTC $89,635
₿0.99
1.26 $11.2B
₿124.49K
$90,133
₿1.0011
$87,007
₿0.98
$354.53M
₿3.94K
$11.2B
₿124.49K
$11.2B
₿124.49K
Wrapped Bitcoin(wbtc) 価格予想
17 Wrapped Beacon ETH  WBETH $3,254.86
₿0.036
2.14 $10.95B
₿121.79K
$3,321.94
₿0.036
$3,122.39
₿0.035
$7.44M
₿82.67
$10.95B
₿121.79K
$10.95B
₿121.79K
Wrapped Beacon ETH(wbeth) 価格予想
20 モネロ  XMR $510.45
₿0.0056
1.71 $9.47B
₿105.3K
$543.86
₿0.0060
$489.84
₿0.0055
$161.56M
₿1.8K
$9.47B
₿105.3K
$9.47B
₿105.3K
モネロ(xmr) 価格予想
22 チェーンリンク  LINK $12.38
₿0.00013
1.52 $8.77B
₿97.45K
$12.62
₿0.00013
$11.96
₿0.00013
$480.38M
₿5.34K
$12.38B
₿137.62K
$8.77B
₿97.45K
チェーンリンク(link) 価格予想
23 レオトークン  LEO $8.95
₿0.000099
1.70 $8.25B
₿91.7K
$8.95
₿0.00010
$8.76
₿0.000097
$978.98K
₿10.88
$8.82B
₿98.02K
$8.25B
₿91.7K
レオトークン(leo) 価格予想
26 ステラ  XLM $0.2136
₿0.0000023
1.74 $6.93B
₿77.04K
$0.2167
₿0.0000024
$0.206
₿0.0000023
$174.02M
₿1.94K
$10.69B
₿118.83K
$6.93B
₿77.04K
ステラ(xlm) 価格予想
27 Ethena USDe  USDE $0.9996
₿0.000011
-0.04 $6.57B
₿73.02K
$1
₿0.000011
$0.9974
₿0.000011
$190.19M
₿2.12K
$6.57B
₿73.02K
$6.57B
₿73.02K
28 ジーキャッシュ  ZEC $362.97
₿0.0040
0.95 $6B
₿66.68K
$373.53
₿0.0041
$353.86
₿0.0039
$569.56M
₿6.33K
$6B
₿66.69K
$6B
₿66.68K
ジーキャッシュ(zec) 価格予想
29 Sui  SUI $1.52
₿0.000016
3.38 $5.77B
₿64.11K
$1.54
₿0.000017
$1.45
₿0.000016
$820.94M
₿9.13K
$15.21B
₿169.07K
$5.77B
₿64.11K
Sui(sui) 価格予想
31 Avalanche  AVAX $12.3
₿0.00013
1.71 $5.3B
₿58.97K
$12.65
₿0.00014
$11.93
₿0.00013
$380.78M
₿4.23K
$5.69B
₿63.3K
$5.3B
₿58.97K
Avalanche(avax) 価格予想
32 ライトコイン  LTC $68.34
₿0.00075
0.69 $5.25B
₿58.32K
$69.49
₿0.00077
$66.26
₿0.00075
$453.17M
₿5.04K
$5.25B
₿58.32K
$5.25B
₿58.32K
ライトコイン(ltc) 価格予想
34 Hedera Hashgraph  HBAR $0.109
₿0.0000012
1.26 $4.67B
₿51.91K
$0.1112
₿0.0000012
$0.1057
₿0.0000011
$184.48M
₿2.05K
$5.45B
₿60.65K
$4.67B
₿51.91K
Hedera Hashgraph(hbar) 価格予想
36 Shiba Inu  SHIB $0.00000792
₿0.000000000088
0.99 $4.66B
₿51.87K
$0.00000813
₿0.000000000090
$0.000007689
₿0.000000000087
$129.72M
₿1.44K
$4.67B
₿51.89K
$4.66B
₿51.87K
Shiba Inu(shib) 価格予想
38 ダイ  DAI $0.9996
₿0.000011
-0.01* $4.4B
₿48.91K
$1
₿0.000011
$0.9983
₿0.000011
$69.38M
₿771.43
$4.4B
₿48.91K
$4.4B
₿48.91K
41 The Open Network  TON $1.55
₿0.000017
1.54 $3.77B
₿41.95K
$1.59
₿0.000017
$1.53
₿0.000017
$100M
₿1.11K
$8B
₿88.94K
$3.77B
₿41.95K
The Open Network(ton) 価格予想
42 PayPal USD  PYUSD $0.9996
₿0.000011
-0.01* $3.74B
₿41.53K
$1
₿0.000011
$0.9992
₿0.000011
$130.55M
₿1.45K
$3.74B
₿41.53K
$3.74B
₿41.53K
43 クリプトドットコムチェーン  CRO $0.09206
₿0.0000010
1.36 $3.66B
₿40.75K
$0.09326
₿0.0000010
$0.08981
₿0.0000010
$16.37M
₿182
$9.05B
₿100.67K
$3.66B
₿40.75K
クリプトドットコムチェーン(cro) 価格予想
45 Polkadot  DOT $1.95
₿0.000021
1.69 $3.23B
₿35.88K
$1.99
₿0.000022
$1.88
₿0.000021
$138.88M
₿1.54K
$3.23B
₿35.88K
$3.23B
₿35.88K
Polkadot(dot) 価格予想
47 Uniswap  UNI $4.92
₿0.000054
1.12 $3.12B
₿34.71K
$5.05
₿0.000056
$4.78
₿0.000054
$200.38M
₿2.23K
$4.43B
₿49.21K
$3.12B
₿34.71K
Uniswap(uni) 価格予想
48 Mantle  MNT $0.8784
₿0.0000097
0.76 $2.86B
₿31.75K
$0.9031
₿0.000010
$0.8627
₿0.0000097
$91.91M
₿1.02K
$5.46B
₿60.7K
$2.86B
₿31.75K
Mantle(mnt) 価格予想
50 Bitget Token  BGB $3.68
₿0.000040
0.97 $2.57B
₿28.55K
$3.68
₿0.000041
$3.61
₿0.000040
$107.44M
₿1.2K
$3.37B
₿37.52K
$2.57B
₿28.55K
Bitget Token(bgb) 価格予想
51 Tether Gold  XAUT $4,817.87
₿0.053
-0.98 $2.51B
₿27.87K
$4,880.94
₿0.055
$4,773.23
₿0.052
$295.28M
₿3.28K
$2.51B
₿27.87K
$2.51B
₿27.87K
Tether Gold(xaut) 価格予想
52 Aave [New]  AAVE $158.63
₿0.0017
2.10 $2.41B
₿26.76K
$162.78
₿0.0018
$152.63
₿0.0017
$353.92M
₿3.94K
$2.54B
₿28.2K
$2.41B
₿26.76K
Aave [New](aave) 価格予想
53 Bittensor  TAO $240.95
₿0.0026
3.41 $2.31B
₿25.72K
$248.32
₿0.0027
$229.48
₿0.0025
$156.75M
₿1.74K
$5.06B
₿56.27K
$2.31B
₿25.72K
Bittensor(tao) 価格予想
54 OKBトークン  OKB $103.48
₿0.0011
-0.22 $2.17B
₿24.17K
$105.24
₿0.0011
$102.39
₿0.0011
$17.84M
₿198.34
$2.17B
₿24.17K
$2.17B
₿24.17K
OKBトークン(okb) 価格予想
56 Pepe  PEPE $0.00000504
₿0.000000000056
2.18 $2.12B
₿23.58K
$0.00000527
₿0.000000000058
$0.00000485
₿0.000000000054
$614.16M
₿6.83K
$2.12B
₿23.58K
$2.12B
₿23.58K
Pepe(pepe) 価格予想
57 Internet Computer  ICP $3.67
₿0.000040
0.45 $2.01B
₿22.34K
$3.76
₿0.000041
$3.53
₿0.000040
$124.17M
₿1.38K
$2.01B
₿22.34K
$2.01B
₿22.34K
Internet Computer(icp) 価格予想
58 Near  NEAR $1.53
₿0.000017
1.14 $1.97B
₿21.86K
$1.57
₿0.000017
$1.49
₿0.000016
$165.08M
₿1.84K
$1.97B
₿21.86K
$1.97B
₿21.86K
Near(near) 価格予想
59 PAX Gold  PAXG $4,834.35
₿0.053
-1.08 $1.9B
₿21.1K
$4,905.3
₿0.055
$4,792.23
₿0.053
$451.21M
₿5.02K
$1.9B
₿21.1K
$1.9B
₿21.1K
PAX Gold(paxg) 価格予想
62 イーサリアムクラシック  ETC $11.57
₿0.00012
-0.11 $1.8B
₿19.96K
$11.87
₿0.00013
$11.36
₿0.00012
$55.04M
₿611.95
$1.8B
₿19.96K
$1.8B
₿19.96K
イーサリアムクラシック(etc) 価格予想
64 Ondo  ONDO $0.342
₿0.0000038
3.90 $1.67B
₿18.52K
$0.3478
₿0.0000038
$0.3261
₿0.0000036
$64.43M
₿716.4
$3.42B
₿38.03K
$1.67B
₿18.52K
Ondo(ondo) 価格予想
75 クーコインシェアーズ  KCS $10.8
₿0.00012
3.15 $1.43B
₿15.87K
$10.83
₿0.00012
$10.41
₿0.00011
$3.42M
₿38.07
$1.54B
₿17.08K
$1.43B
₿15.87K
クーコインシェアーズ(kcs) 価格予想
79 POL (ex-MATIC)  POL $0.1324
₿0.0000014
-0.24 $1.4B
₿15.57K
$0.1402
₿0.0000015
$0.1318
₿0.0000014
$114.17M
₿1.27K
$1.4B
₿15.57K
$1.4B
₿15.57K
POL (ex-MATIC)(pol) 価格予想
83 Worldcoin  WLD $0.4783
₿0.0000053
0.46 $1.32B
₿14.66K
$0.4874
₿0.0000054
$0.4641
₿0.0000052
$80.53M
₿895.34
$4.79B
₿53.22K
$1.32B
₿14.66K
Worldcoin(wld) 価格予想
86 Rocket Pool ETH  RETH $3,456.05
₿0.038
2.03 $1.25B
₿13.88K
$3,522.57
₿0.039
$3,326.47
₿0.037
$1.33M
₿14.74
$1.25B
₿13.88K
$1.25B
₿13.88K
Rocket Pool ETH(reth) 価格予想
87 Aptos  APT $1.56
₿0.000017
0.30 $1.19B
₿13.26K
$1.6
₿0.000017
$1.51
₿0.000017
$135.14M
₿1.5K
$1.86B
₿20.7K
$1.19B
₿13.26K
Aptos(apt) 価格予想
88 クアント  QNT $80.49
₿0.00089
3.08 $1.17B
₿13.02K
$82.61
₿0.00091
$76.97
₿0.00087
$24.6M
₿273.49
$1.18B
₿13.08K
$1.17B
₿13.02K
クアント(qnt) 価格予想
89 アトム  ATOM $2.38
₿0.000026
0.72 $1.16B
₿12.92K
$2.45
₿0.000027
$2.31
₿0.000026
$58.7M
₿652.59
$1.16B
₿12.92K
$1.16B
₿12.92K
アトム(atom) 価格予想
90 Gatechain Token  GT $9.89
₿0.00010
1.41 $1.14B
₿12.66K
$10.04
₿0.00011
$9.71
₿0.00010
$4.19M
₿46.53
$2.97B
₿32.97K
$1.14B
₿12.66K
Gatechain Token(gt) 価格予想
91 USDD  USDD $0.9993
₿0.000011
0.01 $1.12B
₿12.5K
$0.9995
₿0.000011
$0.9987
₿0.000011
$5.27M
₿58.55
$1.12B
₿12.5K
$1.12B
₿12.5K
93 Kaspa  KAS $0.0406
₿0.00000045
0.32 $1.09B
₿12.08K
$0.04172
₿0.00000046
$0.0398
₿0.00000044
$23.82M
₿264.85
$1.1B
₿12.24K
$1.09B
₿12.08K
Kaspa(kas) 価格予想
94 Render Token  RENDER $2.03
₿0.000022
5.54 $1.05B
₿11.7K
$2.13
₿0.000023
$1.9
₿0.000021
$184.12M
₿2.05K
$1.08B
₿12.03K
$1.05B
₿11.7K
Render Token(render) 価格予想
95 Arbitrum  ARB $0.1796
₿0.0000019
-1.04 $1.05B
₿11.63K
$0.1897
₿0.0000021
$0.1796
₿0.0000019
$121.38M
₿1.35K
$1.8B
₿19.96K
$1.05B
₿11.63K
Arbitrum(arb) 価格予想
96 Algorand  ALGO $0.1178
₿0.0000013
1.70 $1.04B
₿11.61K
$0.1217
₿0.0000013
$0.1151
₿0.0000013
$45.14M
₿501.88
$1.04B
₿11.61K
$1.04B
₿11.61K
Algorand(algo) 価格予想
97 Filecoin  FIL $1.34
₿0.000014
0.45 $990.85M
₿11.02K
$1.37
₿0.000015
$1.31
₿0.000014
$86.78M
₿964.8
$2.63B
₿29.21K
$990.85M
₿11.02K
Filecoin(fil) 価格予想
102 ネクソ  NEXO $0.9378
₿0.000010
2.85 $937.83M
₿10.43K
$0.9423
₿0.000010
$0.9033
₿0.000010
$11.6M
₿129
$937.83M
₿10.43K
$937.83M
₿10.43K
ネクソ(nexo) 価格予想
104 ヴェチェーン  VET $0.01033
₿0.00000011
0.71 $888.71M
₿9.88K
$0.01066
₿0.00000011
$0.01003
₿0.00000011
$22.1M
₿245.66
$888.71M
₿9.88K
$888.71M
₿9.88K
ヴェチェーン(vet) 価格予想
106 Mantle Staked Ether  METH $3,245.05
₿0.036
2.14 $853.47M
₿9.49K
$3,316.18
₿0.036
$3,129.19
₿0.035
$2.86M
₿31.75
$853.47M
₿9.49K
$853.47M
₿9.49K
Mantle Staked Ether(meth) 価格予想
108 Flare  FLR $0.01015
₿0.00000011
2.32 $842.65M
₿9.37K
$0.01061
₿0.00000011
$0.009897
₿0.00000011
$5.2M
₿57.8
$1.06B
₿11.83K
$842.65M
₿9.37K
Flare(flr) 価格予想
110 ダッシュ  DASH $66.22
₿0.00073
-4.24 $832.59M
₿9.26K
$70.51
₿0.00078
$65.27
₿0.00072
$285.14M
₿3.17K
$832.61M
₿9.26K
$832.59M
₿9.26K
ダッシュ(dash) 価格予想
113 Bonk  BONK $0.000009099
₿0.00000000010
2.18 $800.14M
₿8.9K
$0.000009419
₿0.00000000010
$0.0000088
₿0.000000000099
$105.19M
₿1.17K
$800.14M
₿8.9K
$800.14M
₿8.9K
Bonk(bonk) 価格予想
115 XinFinネットワーク  XDC $0.04063
₿0.00000045
1.59 $775.29M
₿8.62K
$0.04079
₿0.00000045
$0.0393
₿0.00000044
$26.99M
₿300.11
$1.55B
₿17.18K
$775.29M
₿8.62K
XinFinネットワーク(xdc) 価格予想
121 Sei  SEI $0.1083
₿0.0000011
2.11 $716.27M
₿7.96K
$0.1097
₿0.0000012
$0.1039
₿0.0000011
$47.44M
₿527.49
$1.08B
₿12.04K
$716.27M
₿7.96K
Sei(sei) 価格予想
126 Beldex  BDX $0.08608
₿0.00000095
-0.61 $654.67M
₿7.28K
$0.08737
₿0.00000098
$0.08551
₿0.00000095
$9.86M
₿109.57
$855.26M
₿9.51K
$654.67M
₿7.28K
Beldex(bdx) 価格予想
127 PancakeSwap Token  CAKE $1.96
₿0.000021
2.78 $654.42M
₿7.28K
$1.97
₿0.000021
$1.88
₿0.000021
$45.28M
₿503.39
$680.74M
₿7.57K
$654.42M
₿7.28K
PancakeSwap Token(cake) 価格予想
135 テゾス  XTZ $0.5846
₿0.0000064
-0.62 $627.39M
₿6.98K
$0.5995
₿0.0000066
$0.581
₿0.0000064
$25.27M
₿280.95
$639.12M
₿7.11K
$627.39M
₿6.98K
テゾス(xtz) 価格予想
136 Jupiter  JUP $0.1947
₿0.0000021
1.47 $621.5M
₿6.91K
$0.1989
₿0.0000022
$0.1886
₿0.0000021
$22.43M
₿249.33
$1.34B
₿14.87K
$621.5M
₿6.91K
Jupiter(jup) 価格予想
138 Optimism  OP $0.3109
₿0.0000034
1.39 $603.22M
₿6.71K
$0.3227
₿0.0000035
$0.2961
₿0.0000033
$101.76M
₿1.13K
$1.33B
₿14.82K
$603.22M
₿6.71K
Optimism(op) 価格予想
142 Blockstack  STX $0.3217
₿0.0000035
5.03 $569.85M
₿6.34K
$0.331
₿0.0000036
$0.303
₿0.0000034
$24.11M
₿267.86
$569.85M
₿6.34K
$569.85M
₿6.34K
Blockstack(stx) 価格予想
143 フェッチAI  FET $0.2403
₿0.0000026
2.27 $553.62M
₿6.16K
$0.2462
₿0.0000027
$0.2324
₿0.0000026
$71.56M
₿795.56
$652.65M
₿7.26K
$553.62M
₿6.16K
フェッチAI(fet) 価格予想
145 Curve DAO Token  CRV $0.3644
₿0.0000040
-0.59 $535.73M
₿5.96K
$0.3784
₿0.0000041
$0.361
₿0.0000040
$52.87M
₿587.88
$854.51M
₿9.5K
$535.73M
₿5.96K
Curve DAO Token(crv) 価格予想
146 Chiliz  CHZ $0.0521
₿0.00000057
2.16 $533.19M
₿5.93K
$0.05522
₿0.00000061
$0.05
₿0.00000056
$134.43M
₿1.5K
$533.19M
₿5.93K
$533.19M
₿5.93K
Chiliz(chz) 価格予想
147 tBTC  TBTC $89,642
₿0.99
1.79 $530.14M
₿5.9K
$90,517
₿1.0078
$86,416
₿0.98
$34.34M
₿381.8
$530.14M
₿5.9K
$530.14M
₿5.9K
tBTC(tbtc) 価格予想
149 First Digital USD  FDUSD $0.9984
₿0.000011
0.02 $505.88M
₿5.62K
$0.9989
₿0.000011
$0.9981
₿0.000011
$3.75B
₿41.83K
$505.88M
₿5.62K
$505.88M
₿5.62K
153 トゥルーUSD  TUSD $0.9987
₿0.000011
0.01* $493.89M
₿5.49K
$0.9991
₿0.000011
$0.9983
₿0.000011
$6.04M
₿67.1
$493.89M
₿5.49K
$493.89M
₿5.49K
157 Fasttoken  FTN $1.09
₿0.000012
-0.22 $470.87M
₿5.24K
$1.09
₿0.000012
$1.08
₿0.000012
$10.79M
₿119.95
$945.1M
₿10.51K
$470.87M
₿5.24K
Fasttoken(ftn) 価格予想
158 Injective Protocol  INJ $4.61
₿0.000051
0.14 $460.55M
₿5.12K
$4.76
₿0.000052
$4.5
₿0.000051
$50.45M
₿560.91
$460.55M
₿5.12K
$460.55M
₿5.12K
Injective Protocol(inj) 価格予想
160 Marinade staked SOL  MSOL $176.06
₿0.0019
2.23 $448.58M
₿4.99K
$177.83
₿0.0019
$170.08
₿0.0019
$2.27M
₿25.27
$448.58M
₿4.99K
$448.58M
₿4.99K
Marinade staked SOL(msol) 価格予想
161 Lido DAO  LDO $0.5289
₿0.0000058
0.59 $447.76M
₿4.98K
$0.5413
₿0.0000060
$0.511
₿0.0000058
$32.21M
₿358.07
$528.92M
₿5.88K
$447.76M
₿4.98K
Lido DAO(ldo) 価格予想
166 The Sandbox  SAND $0.1589
₿0.0000017
7.54 $425.36M
₿4.73K
$0.1727
₿0.0000019
$0.138
₿0.0000015
$264.89M
₿2.95K
$478.41M
₿5.32K
$425.36M
₿4.73K
The Sandbox(sand) 価格予想
168 FLOKI  FLOKI $0.00004382
₿0.00000000048
2.26 $423.42M
₿4.71K
$0.00004508
₿0.00000000049
$0.00004238
₿0.00000000047
$45.38M
₿504.59
$438.53M
₿4.88K
$423.42M
₿4.71K
FLOKI(floki) 価格予想
169 Axie Infinity  AXS $2.49
₿0.000027
3.49 $421.22M
₿4.68K
$2.71
₿0.000030
$2.17
₿0.000024
$675.23M
₿7.51K
$675.99M
₿7.52K
$421.22M
₿4.68K
Axie Infinity(axs) 価格予想
171 Coinbase Wrapped Staked ETH  CBETH $3,350.53
₿0.037
1.99 $417.56M
₿4.64K
$3,422.35
₿0.038
$3,224.6
₿0.036
$95.18M
₿1.06K
$1.25B
₿13.89K
$417.56M
₿4.64K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
174 Stader ETHx  ETHX $3,224.95
₿0.035
2.08 $414.68M
₿4.61K
$3,291.13
₿0.036
$3,098.22
₿0.035
$218.58K
₿2.43
$414.68M
₿4.61K
$414.68M
₿4.61K
Stader ETHx(ethx) 価格予想
176 Starknet  STRK $0.07899
₿0.00000087
0.82 $411.02M
₿4.57K
$0.08136
₿0.00000090
$0.07769
₿0.00000087
$52.73M
₿586.23
$789.5M
₿8.78K
$411.02M
₿4.57K
Starknet(strk) 価格予想
177 Sun Token  SUN $0.02134
₿0.00000023
3.61 $409.73M
₿4.56K
$0.02154
₿0.00000023
$0.0206
₿0.00000023
$36.74M
₿408.43
$424.65M
₿4.72K
$409.73M
₿4.56K
Sun Token(sun) 価格予想
178 Celestia  TIA $0.4678
₿0.0000052
0.19 $406.17M
₿4.52K
$0.4891
₿0.0000054
$0.4551
₿0.0000051
$46.84M
₿520.78
$541.42M
₿6.02K
$406.17M
₿4.52K
Celestia(tia) 価格予想
179 テルコイン  TEL $0.00421
₿0.000000046
29.39 $401.55M
₿4.46K
$0.004255
₿0.000000047
$0.003226
₿0.000000036
$7.73M
₿86
$422.34M
₿4.7K
$401.55M
₿4.46K
テルコイン(tel) 価格予想
183 BitTorrent  BTT $0.0000004054
₿0.0000000000045
0.72 $399.87M
₿4.45K
$0.0000004264
₿0.0000000000047
$0.000000401
₿0.0000000000044
$26.88M
₿298.9
$401.46M
₿4.46K
$399.87M
₿4.45K
BitTorrent(btt) 価格予想
186 The Graph  GRT $0.03654
₿0.00000040
-0.47 $390.64M
₿4.34K
$0.03777
₿0.00000041
$0.0359
₿0.00000040
$20.91M
₿232.49
$394.58M
₿4.39K
$390.64M
₿4.34K
The Graph(grt) 価格予想
188 JUST  JST $0.04304
₿0.00000047
-2.61 $378.64M
₿4.21K
$0.04596
₿0.00000051
$0.04254
₿0.00000047
$43.79M
₿486.88
$378.64M
₿4.21K
$378.64M
₿4.21K
JUST(jst) 価格予想
189 IOTA  IOTA $0.0889
₿0.00000098
3.37 $378.61M
₿4.21K
$0.09391
₿0.0000010
$0.08436
₿0.00000096
$14.84M
₿165.05
$427.03M
₿4.75K
$378.61M
₿4.21K
IOTA(iota) 価格予想
191 Kinesis Gold  KAU $155.39
₿0.0017
-0.45 $370.79M
₿4.12K
$156.88
₿0.0017
$153
₿0.0017
$8.59M
₿95.54
$370.79M
₿4.12K
$370.79M
₿4.12K
Kinesis Gold(kau) 価格予想
193 Conflux Token  CFX $0.07092
₿0.00000078
0.27 $365.97M
₿4.07K
$0.07291
₿0.00000080
$0.06925
₿0.00000078
$13.11M
₿145.72
$406.61M
₿4.52K
$365.97M
₿4.07K
Conflux Token(cfx) 価格予想
194 Pendle  PENDLE $2.15
₿0.000023
7.50 $364.54M
₿4.05K
$2.22
₿0.000024
$1.95
₿0.000021
$132.24M
₿1.47K
$604.91M
₿6.73K
$364.54M
₿4.05K
Pendle(pendle) 価格予想
195 Trust Wallet Token  TWT $0.8744
₿0.0000097
1.52 $364.5M
₿4.05K
$0.8845
₿0.0000098
$0.8514
₿0.0000095
$12.36M
₿137.4
$874.84M
₿9.73K
$364.5M
₿4.05K
Trust Wallet Token(twt) 価格予想
196 ビットコインSV  BSV $18.17
₿0.00020
-0.71 $363.06M
₿4.04K
$18.61
₿0.00020
$18.05
₿0.00020
$11.46M
₿127.46
$363.06M
₿4.04K
$363.06M
₿4.04K
ビットコインSV(bsv) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀