時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	ビットコイン BTC	$88,777 ₿1	-1.57	$1.78T ₿19.98M	$90,245 ₿1	$87,304 ₿1	$51.73B ₿587.01K	$1.78T ₿19.98M	$1.78T ₿19.98M
2	イーサリアム ETH	$2,913.63 ₿0.032	-2.99	$355.2B ₿3.98M	$3,052.58 ₿0.033	$2,872.06 ₿0.032	$32.9B ₿360.96K	$355.2B ₿3.98M	$355.2B ₿3.98M
3	テザー USDT	$0.999 ₿0.000011	0.01*	$186.74B ₿2.09M	$0.9992 ₿0.000011	$0.9989 ₿0.000011	$89.39B ₿1.01M	$192.2B ₿2.15M	$186.74B ₿2.09M
4	バイナンスコイン BNB	$879.83 ₿0.0098	-1.14	$120.56B ₿1.35M	$896.35 ₿0.0099	$866.3 ₿0.0098	$1.71B ₿19.38K	$120.56B ₿1.35M	$120.56B ₿1.35M
5	リップル XRP	$1.91 ₿0.000021	-1.84	$116.49B ₿1.31M	$1.98 ₿0.000021	$1.88 ₿0.000021	$3.56B ₿44.11K	$191.59B ₿2.15M	$116.49B ₿1.31M
6	USDコイン USDC	$0.9997 ₿0.000011	-0.01	$73.85B ₿827.29K	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$8.56B ₿165.34K	$73.92B ₿830.6K	$73.85B ₿827.29K
7	Solana SOL	$127.61 ₿0.0014	-2.13	$72.46B ₿816.41K	$131.31 ₿0.0014	$125.71 ₿0.0014	$4.94B ₿56.86K	$79.12B ₿891.42K	$72.46B ₿816.41K
8	トロン TRX	$0.3 ₿0.0000033	0.56	$28.42B ₿318.39K	$0.3009 ₿0.0000034	$0.2971 ₿0.0000032	$722.6M ₿8.19K	$28.42B ₿318.39K	$28.42B ₿318.39K
9	Staked Ether STETH	$2,926.35 ₿0.032	-2.52	$27.35B ₿306.79K	$3,045.54 ₿0.033	$2,877.57 ₿0.032	$26.65M ₿227.48	$27.35B ₿307.85K	$27.35B ₿306.79K
10	ドージコイン DOGE	$0.1239 ₿0.0000013	-1.66	$20.91B ₿234.72K	$0.1283 ₿0.0000014	$0.121 ₿0.0000013	$1.23B ₿14.08K	$20.91B ₿234.78K	$20.91B ₿234.72K
12	エイダ ADA	$0.358 ₿0.0000040	-0.98	$13.19B ₿147.73K	$0.372 ₿0.0000041	$0.3484 ₿0.0000039	$588.8M ₿6.73K	$16.14B ₿180.77K	$13.19B ₿147.73K
14	ビットコインキャッシュ BCH	$592.36 ₿0.0066	0.03	$11.83B ₿132.7K	$599.04 ₿0.0066	$573.39 ₿0.0064	$364.99M ₿4.05K	$11.83B ₿132.7K	$11.83B ₿132.7K
15	WhiteBIT Coin WBT	$54.4 ₿0.00061	-0.08	$11.66B ₿131.27K	$55.27 ₿0.00061	$52.76 ₿0.00059	$114.05M ₿674.81	$17.47B ₿196.65K	$11.66B ₿131.27K
16	Wrapped Bitcoin WBTC	$88,821 ₿0.99	-1.17	$11.12B ₿124.65K	$90,133 ₿1.0011	$87,007 ₿0.98	$295.95M ₿3.53K	$11.12B ₿124.65K	$11.12B ₿124.65K
17	Wrapped Beacon ETH WBETH	$3,172.45 ₿0.035	-3.02	$10.78B ₿121.08K	$3,321.94 ₿0.036	$3,122.39 ₿0.035	$8.45M ₿94	$10.78B ₿121.08K	$10.78B ₿121.08K
20	モネロ XMR	$504.98 ₿0.0056	-2.14	$9.28B ₿102.98K	$543.86 ₿0.0060	$496.77 ₿0.0055	$152.04M ₿1.76K	$9.28B ₿102.98K	$9.28B ₿102.98K
22	チェーンリンク LINK	$12.21 ₿0.00013	-1.76	$8.67B ₿97.39K	$12.62 ₿0.00013	$11.96 ₿0.00013	$480.85M ₿5.46K	$12.25B ₿137.54K	$8.67B ₿97.39K
23	レオトークン LEO	$8.98 ₿0.00010	2.10	$8.28B ₿92.77K	$8.98 ₿0.00010	$8.76 ₿0.000097	$984.12K ₿11.04	$8.85B ₿99.16K	$8.28B ₿92.77K
26	ステラ XLM	$0.2105 ₿0.0000023	-1.54	$6.83B ₿76.76K	$0.2167 ₿0.0000024	$0.206 ₿0.0000023	$167.1M ₿1.94K	$10.53B ₿118.41K	$6.83B ₿76.76K
27	Ethena USDe USDE	$0.999 ₿0.000011	-0.04	$6.57B ₿73.56K	$1 ₿0.000011	$0.9974 ₿0.000011	$169.93M ₿1.96K	$6.57B ₿73.56K	$6.57B ₿73.56K
28	ジーキャッシュ ZEC	$358.05 ₿0.0040	-4.14	$5.92B ₿66.21K	$373.53 ₿0.0041	$353.86 ₿0.0039	$539.47M ₿6.14K	$5.92B ₿66.21K	$5.92B ₿66.21K
29	Sui SUI	$1.49 ₿0.000016	-2.03	$5.67B ₿63.69K	$1.54 ₿0.000017	$1.45 ₿0.000016	$831.19M ₿9.56K	$14.95B ₿167.95K	$5.67B ₿63.69K
31	Avalanche AVAX	$12.12 ₿0.00013	-1.81	$5.24B ₿59.04K	$12.65 ₿0.00014	$11.93 ₿0.00013	$367.67M ₿4.18K	$5.62B ₿63.38K	$5.24B ₿59.04K
32	ライトコイン LTC	$67.58 ₿0.00076	-1.85	$5.2B ₿58.41K	$69.49 ₿0.00077	$66.26 ₿0.00075	$477.52M ₿5.36K	$5.2B ₿58.41K	$5.2B ₿58.41K
36	Hedera Hashgraph HBAR	$0.1074 ₿0.0000012	-2.48	$4.61B ₿51.78K	$0.1112 ₿0.0000012	$0.1057 ₿0.0000011	$180.41M ₿2.08K	$5.39B ₿60.5K	$4.61B ₿51.78K
37	Shiba Inu SHIB	$0.00000778 ₿0.000000000087	-2.14	$4.59B ₿51.69K	$0.00000813 ₿0.000000000090	$0.000007689 ₿0.000000000087	$120.58M ₿1.42K	$4.59B ₿51.71K	$4.59B ₿51.69K
38	ダイ DAI	$0.9996 ₿0.000011	0.03	$4.38B ₿49.29K	$1 ₿0.000011	$0.9983 ₿0.000011	$65.17M ₿791.62	$4.38B ₿49.01K	$4.38B ₿49.29K
41	PayPal USD PYUSD	$0.9997 ₿0.000011	-0.03	$3.74B ₿41.95K	$1 ₿0.000011	$0.9992 ₿0.000011	$94.17M ₿1.91K	$3.74B ₿41.95K	$3.74B ₿41.95K
42	The Open Network TON	$1.54 ₿0.000017	-2.41	$3.74B ₿42.04K	$1.59 ₿0.000017	$1.54 ₿0.000017	$86.09M ₿1.08K	$7.93B ₿89.14K	$3.74B ₿42.04K
43	クリプトドットコムチェーン CRO	$0.09048 ₿0.0000010	-2.37	$3.62B ₿40.75K	$0.09326 ₿0.0000010	$0.08981 ₿0.0000010	$16.1M ₿180.36	$8.94B ₿100.68K	$3.62B ₿40.75K
46	Polkadot DOT	$1.92 ₿0.000021	-2.57	$3.19B ₿35.91K	$1.99 ₿0.000022	$1.88 ₿0.000021	$130.29M ₿1.48K	$3.19B ₿35.91K	$3.19B ₿35.91K
47	Uniswap UNI	$4.82 ₿0.000054	-3.09	$3.06B ₿34.57K	$5.05 ₿0.000056	$4.78 ₿0.000054	$212.01M ₿2.45K	$4.34B ₿49.02K	$3.06B ₿34.57K
48	Mantle MNT	$0.8736 ₿0.0000098	-1.55	$2.85B ₿31.92K	$0.9031 ₿0.000010	$0.8627 ₿0.0000097	$89.75M ₿1.01K	$5.44B ₿61.03K	$2.85B ₿31.92K
50	Bitget Token BGB	$3.65 ₿0.000040	0.47	$2.56B ₿28.66K	$3.68 ₿0.000041	$3.61 ₿0.000040	$107.68M ₿1.21K	$3.36B ₿37.67K	$2.56B ₿28.66K
51	Tether Gold XAUT	$4,841.71 ₿0.054	0.21	$2.51B ₿28.21K	$4,852.46 ₿0.055	$4,773.23 ₿0.052	$257.08M ₿3.05K	$2.51B ₿28.21K	$2.51B ₿28.21K
52	Aave [New] AAVE	$156.54 ₿0.0017	-1.49	$2.38B ₿26.81K	$162.78 ₿0.0018	$152.63 ₿0.0017	$361.05M ₿4.03K	$2.51B ₿28.25K	$2.38B ₿26.81K
53	Bittensor TAO	$236.72 ₿0.0026	-1.93	$2.28B ₿25.57K	$248.32 ₿0.0027	$229.6 ₿0.0026	$155.03M ₿1.78K	$4.98B ₿55.96K	$2.28B ₿25.57K
55	OKBトークン OKB	$102.62 ₿0.0011	-2.33	$2.16B ₿24.17K	$105.24 ₿0.0011	$102.39 ₿0.0011	$17.24M ₿195.92	$2.16B ₿24.17K	$2.16B ₿24.17K
56	Pepe PEPE	$0.000004889 ₿0.000000000054	-3.55	$2.05B ₿23.11K	$0.00000527 ₿0.000000000058	$0.00000486 ₿0.000000000054	$601.85M ₿6.81K	$2.05B ₿23.11K	$2.05B ₿23.11K
57	Internet Computer ICP	$3.62 ₿0.000040	-2.88	$1.98B ₿22.27K	$3.76 ₿0.000041	$3.53 ₿0.000040	$114.72M ₿1.31K	$1.98B ₿22.27K	$1.98B ₿22.27K
58	Near NEAR	$1.51 ₿0.000016	-2.82	$1.94B ₿21.85K	$1.57 ₿0.000017	$1.49 ₿0.000016	$167.85M ₿1.9K	$1.94B ₿21.85K	$1.94B ₿21.85K
59	PAX Gold PAXG	$4,856.19 ₿0.054	0.13	$1.9B ₿21.35K	$4,875.17 ₿0.055	$4,792.23 ₿0.053	$422.38M ₿4.83K	$1.9B ₿21.35K	$1.9B ₿21.35K
62	イーサリアムクラシック ETC	$11.49 ₿0.00012	-1.95	$1.78B ₿20K	$11.87 ₿0.00013	$11.36 ₿0.00012	$61.17M ₿694.69	$1.78B ₿20K	$1.78B ₿20K
64	Ondo ONDO	$0.3378 ₿0.0000037	-0.14	$1.64B ₿18.55K	$0.3478 ₿0.0000038	$0.3261 ₿0.0000037	$72.16M ₿829.59	$3.38B ₿38.09K	$1.64B ₿18.55K
75	クーコインシェアーズ KCS	$10.65 ₿0.00011	-0.04	$1.41B ₿15.84K	$10.83 ₿0.00012	$10.41 ₿0.00011	$3.58M ₿39.3	$1.52B ₿17.04K	$1.41B ₿15.84K
79	POL (ex-MATIC) POL	$0.1304 ₿0.0000014	-4.56	$1.38B ₿15.55K	$0.1402 ₿0.0000015	$0.1303 ₿0.0000014	$116.52M ₿1.3K	$1.38B ₿15.55K	$1.38B ₿15.55K
82	Worldcoin WLD	$0.4702 ₿0.0000052	-3.50	$1.3B ₿14.62K	$0.4873 ₿0.0000054	$0.4641 ₿0.0000052	$89.08M ₿1.02K	$4.71B ₿53.1K	$1.3B ₿14.62K
86	Rocket Pool ETH RETH	$3,391.8 ₿0.038	-2.35	$1.23B ₿13.78K	$3,522.57 ₿0.039	$3,326.47 ₿0.037	$1.38M ₿13.92	$1.23B ₿13.78K	$1.23B ₿13.78K
87	Aptos APT	$1.53 ₿0.000017	-3.85	$1.17B ₿13.24K	$1.59 ₿0.000017	$1.51 ₿0.000017	$128.8M ₿1.47K	$1.83B ₿20.67K	$1.17B ₿13.24K
88	クアント QNT	$80.5 ₿0.00090	0.74	$1.17B ₿13.12K	$82.61 ₿0.00091	$76.97 ₿0.00087	$26.79M ₿307.46	$1.18B ₿13.18K	$1.17B ₿13.12K
89	アトム ATOM	$2.34 ₿0.000026	-3.68	$1.15B ₿12.88K	$2.45 ₿0.000027	$2.31 ₿0.000026	$50.7M ₿602.52	$1.15B ₿12.88K	$1.15B ₿12.88K
90	Gatechain Token GT	$9.86 ₿0.00011	-0.31	$1.14B ₿12.74K	$10.04 ₿0.00011	$9.71 ₿0.00010	$4.1M ₿46.28	$2.96B ₿33.17K	$1.14B ₿12.74K
91	USDD USDD	$0.9993 ₿0.000011	0.01*	$1.13B ₿12.64K	$0.9995 ₿0.000011	$0.9989 ₿0.000011	$5.63M ₿63.14	$1.13B ₿12.7K	$1.13B ₿12.64K
93	Kaspa KAS	$0.04015 ₿0.00000044	-3.08	$1.07B ₿12.04K	$0.04172 ₿0.00000046	$0.0398 ₿0.00000044	$23.17M ₿264.93	$1.09B ₿12.2K	$1.07B ₿12.04K
94	Render Token RENDER	$2 ₿0.000022	-4.91	$1.04B ₿11.64K	$2.13 ₿0.000023	$1.95 ₿0.000022	$174.84M ₿2.08K	$1.07B ₿11.97K	$1.04B ₿11.64K
95	Algorand ALGO	$0.1163 ₿0.0000013	-1.93	$1.03B ₿11.62K	$0.1217 ₿0.0000013	$0.1152 ₿0.0000013	$47.68M ₿539.26	$1.03B ₿11.62K	$1.03B ₿11.62K
96	Arbitrum ARB	$0.1761 ₿0.0000019	-6.31	$1.03B ₿11.61K	$0.1897 ₿0.0000021	$0.1767 ₿0.0000019	$121.86M ₿1.39K	$1.77B ₿19.92K	$1.03B ₿11.61K
98	Filecoin FIL	$1.32 ₿0.000014	-2.06	$976.22M ₿11.02K	$1.37 ₿0.000015	$1.31 ₿0.000014	$95.24M ₿1.07K	$2.59B ₿29.21K	$976.22M ₿11.02K
103	ネクソ NEXO	$0.9184 ₿0.000010	-0.93	$919.66M ₿10.38K	$0.9423 ₿0.000010	$0.9033 ₿0.000010	$13.22M ₿150.12	$919.66M ₿10.38K	$919.66M ₿10.38K
104	ヴェチェーン VET	$0.01019 ₿0.00000011	-3.00	$878.16M ₿9.82K	$0.01066 ₿0.00000011	$0.01003 ₿0.00000011	$22M ₿239.41	$878.16M ₿9.82K	$878.16M ₿9.82K
107	Mantle Staked Ether METH	$3,184.56 ₿0.035	-2.33	$841.37M ₿9.48K	$3,316.18 ₿0.036	$3,129.19 ₿0.035	$3.2M ₿34.62	$841.37M ₿9.48K	$841.37M ₿9.48K
109	Flare FLR	$0.01008 ₿0.00000011	0.18	$832.06M ₿9.34K	$0.01061 ₿0.00000011	$0.009897 ₿0.00000011	$5.38M ₿59.02	$1.05B ₿11.79K	$832.06M ₿9.34K
112	ダッシュ DASH	$65.09 ₿0.00072	-7.09	$810.64M ₿9.16K	$70.06 ₿0.00078	$64.41 ₿0.00072	$273.78M ₿2.61K	$810.67M ₿9.16K	$810.64M ₿9.16K
114	Bonk BONK	$0.000008919 ₿0.000000000099	-2.81	$784.67M ₿8.84K	$0.000009419 ₿0.00000000010	$0.0000088 ₿0.00000000010	$99.96M ₿1.14K	$784.67M ₿8.84K	$784.67M ₿8.84K
117	XinFinネットワーク XDC	$0.03972 ₿0.00000044	-1.31	$760.08M ₿8.56K	$0.04079 ₿0.00000045	$0.0393 ₿0.00000044	$26.74M ₿302.61	$1.52B ₿17.05K	$760.08M ₿8.56K
121	Sei SEI	$0.1066 ₿0.0000011	-1.58	$706.18M ₿7.95K	$0.1097 ₿0.0000012	$0.1039 ₿0.0000011	$50.81M ₿576.45	$1.07B ₿12.03K	$706.18M ₿7.95K
126	Beldex BDX	$0.08608 ₿0.00000096	-0.27	$653.8M ₿7.34K	$0.08737 ₿0.00000098	$0.08551 ₿0.00000095	$9.7M ₿108.93	$854.13M ₿9.59K	$653.8M ₿7.34K
127	PancakeSwap Token CAKE	$1.94 ₿0.000021	0.37	$649.62M ₿7.29K	$1.97 ₿0.000021	$1.88 ₿0.000021	$50.5M ₿567.2	$675.74M ₿7.59K	$649.62M ₿7.29K
135	テゾス XTZ	$0.574 ₿0.0000064	-3.51	$614.91M ₿6.91K	$0.5995 ₿0.0000066	$0.5739 ₿0.0000064	$26.55M ₿293.06	$626.41M ₿7.04K	$614.91M ₿6.91K
137	Jupiter JUP	$0.1904 ₿0.0000021	-4.04	$608.42M ₿6.86K	$0.1989 ₿0.0000022	$0.1886 ₿0.0000021	$22.73M ₿272.91	$1.31B ₿14.75K	$608.42M ₿6.86K
138	Optimism OP	$0.3057 ₿0.0000034	-2.36	$595.77M ₿6.69K	$0.3227 ₿0.0000035	$0.2961 ₿0.0000033	$98.3M ₿1.11K	$1.32B ₿14.78K	$595.77M ₿6.69K
142	Blockstack STX	$0.3139 ₿0.0000035	0.26	$555.77M ₿6.24K	$0.331 ₿0.0000036	$0.303 ₿0.0000034	$27.25M ₿302.07	$555.77M ₿6.24K	$555.77M ₿6.24K
143	フェッチAI FET	$0.2352 ₿0.0000026	-4.42	$542.57M ₿6.11K	$0.2461 ₿0.0000027	$0.2329 ₿0.0000026	$69.21M ₿799.41	$639.63M ₿7.2K	$542.57M ₿6.11K
145	Curve DAO Token CRV	$0.3562 ₿0.0000040	-5.74	$524.44M ₿5.96K	$0.3782 ₿0.0000041	$0.3563 ₿0.0000040	$57.52M ₿646.62	$836.48M ₿9.5K	$524.44M ₿5.96K
146	tBTC TBTC	$88,891 ₿0.99	-0.69	$526M ₿5.9K	$90,517 ₿1.0078	$86,416 ₿0.98	$17.33M ₿362.56	$526M ₿5.9K	$526M ₿5.9K
147	Chiliz CHZ	$0.05096 ₿0.00000057	-1.46	$524.89M ₿5.91K	$0.05522 ₿0.00000061	$0.05 ₿0.00000056	$127.1M ₿1.44K	$524.89M ₿5.91K	$524.89M ₿5.91K
149	First Digital USD FDUSD	$0.9984 ₿0.000011	-0.02	$505.78M ₿5.67K	$0.9989 ₿0.000011	$0.9982 ₿0.000011	$3.36B ₿39.54K	$505.78M ₿5.67K	$505.78M ₿5.67K
152	トゥルーUSD TUSD	$0.9988 ₿0.000011	0.01*	$493.81M ₿5.53K	$0.9991 ₿0.000011	$0.9983 ₿0.000011	$6.12M ₿72.68	$493.81M ₿5.53K	$493.81M ₿5.53K
155	Fasttoken FTN	$1.09 ₿0.000012	0.13	$472.14M ₿5.27K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.79M ₿120.96	$947.67M ₿10.58K	$472.14M ₿5.27K
157	Injective Protocol INJ	$4.54 ₿0.000050	-4.12	$455.28M ₿5.12K	$4.76 ₿0.000052	$4.5 ₿0.000051	$45.99M ₿541.36	$455.28M ₿5.12K	$455.28M ₿5.12K
158	Lido DAO LDO	$0.52 ₿0.0000058	-3.24	$441.73M ₿4.97K	$0.5413 ₿0.0000060	$0.511 ₿0.0000058	$31.61M ₿366.06	$521.79M ₿5.88K	$441.73M ₿4.97K
159	Marinade staked SOL MSOL	$173.13 ₿0.0019	-1.78	$441.38M ₿4.98K	$177.83 ₿0.0019	$170.08 ₿0.0019	$2.16M ₿24.79	$441.38M ₿4.98K	$441.38M ₿4.98K
166	The Sandbox SAND	$0.1562 ₿0.0000017	6.94	$417.96M ₿4.67K	$0.1727 ₿0.0000019	$0.138 ₿0.0000015	$267.25M ₿2.97K	$470.09M ₿5.26K	$417.96M ₿4.67K
168	Axie Infinity AXS	$2.46 ₿0.000027	6.46	$413.41M ₿4.67K	$2.71 ₿0.000030	$2.17 ₿0.000024	$654.86M ₿7.43K	$663.45M ₿7.49K	$413.41M ₿4.67K
169	FLOKI FLOKI	$0.00004288 ₿0.00000000048	-3.07	$414.29M ₿4.66K	$0.00004508 ₿0.00000000049	$0.00004238 ₿0.00000000048	$42.83M ₿486.46	$429.07M ₿4.83K	$414.29M ₿4.66K
170	Coinbase Wrapped Staked ETH CBETH	$3,288.2 ₿0.036	-2.27	$412.27M ₿4.64K	$3,422.35 ₿0.038	$3,224.6 ₿0.036	$93.76M ₿1.05K	$1.23B ₿13.88K	$412.27M ₿4.64K
172	Sun Token SUN	$0.02136 ₿0.00000023	2.51	$410.24M ₿4.62K	$0.02154 ₿0.00000024	$0.02084 ₿0.00000023	$36.79M ₿416.39	$425.18M ₿4.79K	$410.24M ₿4.62K
173	Stader ETHx ETHX	$3,164.24 ₿0.035	-2.35	$408.46M ₿4.59K	$3,291.13 ₿0.036	$3,098.22 ₿0.035	$251.51K ₿2.41	$408.46M ₿4.59K	$408.46M ₿4.59K
174	Starknet STRK	$0.07751 ₿0.00000086	-4.23	$403.88M ₿4.54K	$0.08136 ₿0.00000090	$0.07748 ₿0.00000087	$48.11M ₿555.52	$775.78M ₿8.73K	$403.88M ₿4.54K
178	Celestia TIA	$0.4575 ₿0.0000051	-4.30	$398.88M ₿4.5K	$0.4891 ₿0.0000054	$0.4551 ₿0.0000051	$43.3M ₿497.73	$531.7M ₿6K	$398.88M ₿4.5K
179	BitTorrent BTT	$0.0000004032 ₿0.0000000000045	-4.84	$397.49M ₿4.46K	$0.0000004259 ₿0.0000000000047	$0.000000401 ₿0.0000000000044	$23.84M ₿302.69	$399.08M ₿4.48K	$397.49M ₿4.46K
184	テルコイン TEL	$0.003973 ₿0.000000046	18.36	$388.81M ₿4.51K	$0.004341 ₿0.000000048	$0.003251 ₿0.000000037	$9.02M ₿97.05	$408.94M ₿4.75K	$388.81M ₿4.51K
185	JUST JST	$0.04378 ₿0.00000049	-2.30	$385.97M ₿4.34K	$0.04596 ₿0.00000051	$0.04254 ₿0.00000047	$45.74M ₿519.75	$385.97M ₿4.34K	$385.97M ₿4.34K
186	The Graph GRT	$0.03598 ₿0.00000040	-4.15	$384.82M ₿4.34K	$0.03777 ₿0.00000041	$0.0359 ₿0.00000040	$20.29M ₿233.42	$388.7M ₿4.38K	$384.82M ₿4.34K
189	Kinesis Gold KAU	$155.64 ₿0.0017	-0.50	$369.89M ₿4.14K	$156.69 ₿0.0017	$153 ₿0.0017	$397.88K ₿95.91	$369.89M ₿4.14K	$369.89M ₿4.14K
190	IOTA IOTA	$0.08665 ₿0.00000097	-1.44	$368.81M ₿4.15K	$0.09391 ₿0.0000010	$0.08436 ₿0.00000096	$16.17M ₿181.55	$415.97M ₿4.68K	$368.81M ₿4.15K
193	ビットコインSV BSV	$18.07 ₿0.00020	-2.90	$361.42M ₿4.05K	$18.61 ₿0.00020	$18 ₿0.00020	$11.59M ₿130.18	$361.42M ₿4.05K	$361.42M ₿4.05K
194	Trust Wallet Token TWT	$0.865 ₿0.0000097	-1.71	$361.04M ₿4.05K	$0.8845 ₿0.0000098	$0.8514 ₿0.0000095	$11.56M ₿131.6	$866.52M ₿9.72K	$361.04M ₿4.05K
195	ノーシス GNO	$136.74 ₿0.0015	-0.57	$360.43M ₿4.04K	$139.59 ₿0.0015	$133.27 ₿0.0015	$6.79M ₿78.43	$409.64M ₿4.59K	$360.43M ₿4.04K
196	Conflux Token CFX	$0.06991 ₿0.00000078	-3.29	$361.12M ₿4.05K	$0.07291 ₿0.00000080	$0.06925 ₿0.00000078	$12.63M ₿141.93	$401.22M ₿4.51K	$361.12M ₿4.05K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}