Những đồng tiền mã hóa hàng đầu của Simulation Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Simulation Games

Simulation Games (516)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$61,300 ₿1	-3.79	$1.22T ₿20.04M	$63,818 ₿1	$59,228 ₿1	$75.59B ₿1.23M	$1.22T ₿20.04M	$1.22T ₿20.04M
2	Ethereum ETH	$1,593.83 ₿0.025	-9.69	$191.03B ₿3.13M	$1,770.1 ₿0.027	$1,545.27 ₿0.025	$40.8B ₿655.82K	$191.03B ₿3.13M	$191.03B ₿3.13M
3	Tether USDT	$0.9996 ₿0.000016	0.07	$187.46B ₿3.08M	$0.9997 ₿0.000016	$0.9987 ₿0.000015	$122.88B ₿2.01M	$192.92B ₿3.17M	$187.46B ₿3.08M
4	Binance Coin BNB	$574.94 ₿0.0093	-4.78	$77.09B ₿1.26M	$606.39 ₿0.0096	$559.01 ₿0.0093	$2.26B ₿34.24K	$77.09B ₿1.26M	$77.09B ₿1.26M
5	USD Coin USDC	$0.9997 ₿0.000016	0.01*	$75.54B ₿1.24M	$1 ₿0.000016	$0.9991 ₿0.000015	$28.16B ₿461.16K	$75.55B ₿1.24M	$75.54B ₿1.24M
6	XRP XRP	$1.1 ₿0.000017	-5.46	$68.03B ₿1.12M	$1.17 ₿0.000018	$1.07 ₿0.000017	$4.35B ₿71.18K	$109.62B ₿1.8M	$68.03B ₿1.12M
7	Solana SOL	$64.02 ₿0.0010	-6.70	$36.72B ₿601.85K	$68.91 ₿0.0010	$61.73 ₿0.0010	$7.06B ₿114.79K	$39.84B ₿653.06K	$36.72B ₿601.85K
8	TRON TRX	$0.3199 ₿0.0000052	-3.66	$30.34B ₿497.43K	$0.3321 ₿0.0000053	$0.3193 ₿0.0000051	$1.06B ₿17.34K	$30.34B ₿497.43K	$30.34B ₿497.43K
11	Dogecoin DOGE	$0.08196 ₿0.0000013	-7.21	$12.58B ₿206.2K	$0.08852 ₿0.0000013	$0.07932 ₿0.0000013	$2.08B ₿33.05K	$13.86B ₿227.17K	$12.58B ₿206.2K
13	LEO Token LEO	$9.56 ₿0.00015	-3.79	$8.83B ₿144.59K	$9.99 ₿0.00016	$9.5 ₿0.00015	$4.01M ₿65.57	$9.45B ₿154.77K	$8.83B ₿144.59K
15	Stellar XLM	$0.2035 ₿0.0000033	1.19	$6.85B ₿112.25K	$0.2068 ₿0.0000033	$0.1858 ₿0.0000030	$1.1B ₿17.55K	$10.15B ₿166.4K	$6.85B ₿112.25K
16	Zcash ZEC	$391.61 ₿0.0063	-13.98	$6.51B ₿107.04K	$456.54 ₿0.0071	$264.8 ₿0.0043	$3.77B ₿61.6K	$6.51B ₿107.05K	$6.51B ₿107.04K
17	Cardano ADA	$0.1576 ₿0.0000025	-12.28	$5.82B ₿95.49K	$0.1796 ₿0.0000028	$0.1557 ₿0.0000025	$1.32B ₿20.85K	$7.05B ₿115.64K	$5.82B ₿95.49K
19	Monero XMR	$311.36 ₿0.0050	-16.53	$5.79B ₿94.6K	$375.96 ₿0.0059	$303.64 ₿0.0049	$203.41M ₿3.33K	$5.79B ₿94.6K	$5.79B ₿94.6K
20	ChainLink LINK	$7.4 ₿0.00012	-7.50	$5.34B ₿87.57K	$8.02 ₿0.00012	$7.14 ₿0.00011	$668.06M ₿10.72K	$7.35B ₿120.43K	$5.34B ₿87.57K
21	WhiteBIT Coin WBT	$43.55 ₿0.00071	-5.48	$5.14B ₿84.3K	$46.1 ₿0.00072	$42.54 ₿0.00070	$275.41M ₿4.5K	$12.78B ₿209.66K	$5.14B ₿84.3K
23	Ethena USDe USDE	$0.9996 ₿0.000016	0.10	$4.5B ₿73.84K	$0.9997 ₿0.000016	$0.9985 ₿0.000015	$134.49M ₿2.22K	$4.5B ₿73.84K	$4.5B ₿73.84K
24	Dai DAI	$0.9996 ₿0.000016	-0.01*	$4.31B ₿70.61K	$1 ₿0.000016	$0.9994 ₿0.000015	$405.99M ₿6.65K	$4.31B ₿70.61K	$4.31B ₿70.61K
25	Bitcoin Cash BCH	$210.21 ₿0.0034	-14.28	$4.2B ₿68.72K	$245.22 ₿0.0038	$208.53 ₿0.0034	$253.61M ₿4.08K	$4.2B ₿68.72K	$4.2B ₿68.72K
26	The Open Network TON	$1.52 ₿0.000024	-8.22	$4.04B ₿66.28K	$1.67 ₿0.000026	$1.46 ₿0.000024	$322.23M ₿5.27K	$7.86B ₿128.73K	$4.04B ₿66.28K
28	Hedera Hashgraph HBAR	$0.08044 ₿0.0000013	-3.93	$3.48B ₿57.19K	$0.08373 ₿0.0000013	$0.0777 ₿0.0000012	$158.82M ₿2.6K	$4.01B ₿65.93K	$3.48B ₿57.19K
29	Litecoin LTC	$43.45 ₿0.00070	-4.57	$3.34B ₿54.75K	$45.7 ₿0.00072	$42.21 ₿0.00069	$541.04M ₿8.85K	$3.34B ₿54.75K	$3.34B ₿54.75K
31	Avalanche AVAX	$6.76 ₿0.00010	-12.01	$2.89B ₿47.42K	$7.7 ₿0.00012	$6.63 ₿0.00010	$478.34M ₿7.72K	$3.11B ₿50.9K	$2.89B ₿47.42K
32	PayPal USD PYUSD	$0.9992 ₿0.000016	-0.10	$2.87B ₿47.02K	$1 ₿0.000016	$0.9991 ₿0.000015	$371.74M ₿6.07K	$2.87B ₿47.02K	$2.87B ₿47.02K
34	Sui SUI	$0.7075 ₿0.000011	-7.37	$2.82B ₿46.29K	$0.7658 ₿0.000012	$0.675 ₿0.000011	$1.12B ₿17.5K	$7.01B ₿114.89K	$2.82B ₿46.29K
35	Shiba Inu SHIB	$0.00000456 ₿0.000000000074	-7.69	$2.68B ₿43.82K	$0.00000495 ₿0.000000000077	$0.000004429 ₿0.000000000074	$137.34M ₿2.17K	$2.68B ₿43.84K	$2.68B ₿43.82K
36	Tether Gold XAUT	$4,302.97 ₿0.070	-2.98	$2.64B ₿43.21K	$4,443.2 ₿0.072	$4,293.63 ₿0.069	$310.42M ₿5.09K	$3.04B ₿49.91K	$2.64B ₿43.21K
37	Crypto.com Coin CRO	$0.05779 ₿0.00000094	-5.12	$2.59B ₿42.46K	$0.06096 ₿0.00000096	$0.05621 ₿0.00000093	$14.23M ₿232.74	$5.69B ₿93.49K	$2.59B ₿42.46K
39	Near NEAR	$1.97 ₿0.000032	-10.51	$2.54B ₿41.85K	$2.27 ₿0.000035	$1.87 ₿0.000031	$1.02B ₿16.86K	$2.54B ₿41.85K	$2.54B ₿41.85K
42	PAX Gold PAXG	$4,321.74 ₿0.070	-2.92	$1.99B ₿32.65K	$4,460.34 ₿0.072	$4,310.62 ₿0.069	$263.37M ₿4.32K	$1.99B ₿32.65K	$1.99B ₿32.65K
43	Bittensor TAO	$195.74 ₿0.0031	-7.17	$1.87B ₿30.61K	$212.25 ₿0.0033	$187.49 ₿0.0031	$325.35M ₿5.31K	$4.1B ₿66.97K	$1.87B ₿30.61K
44	Worldcoin WLD	$0.5301 ₿0.0000087	-1.12	$1.8B ₿29.54K	$0.5633 ₿0.0000089	$0.4807 ₿0.0000077	$1.4B ₿17.19K	$5.32B ₿87.39K	$1.8B ₿29.54K
46	Mantle MNT	$0.5183 ₿0.0000084	-6.70	$1.71B ₿28.03K	$0.5563 ₿0.0000087	$0.5106 ₿0.0000083	$54.08M ₿710.54	$3.22B ₿52.78K	$1.71B ₿28.03K
48	Ondo ONDO	$0.3443 ₿0.0000056	-7.17	$1.67B ₿27.43K	$0.3737 ₿0.0000059	$0.3225 ₿0.0000054	$246.31M ₿4.04K	$3.44B ₿56.33K	$1.67B ₿27.43K
49	Polkadot DOT	$0.9479 ₿0.000015	-8.48	$1.59B ₿26.04K	$1.04 ₿0.000016	$0.9155 ₿0.000015	$201.03M ₿3.24K	$1.59B ₿26.04K	$1.59B ₿26.04K
52	Uniswap UNI	$2.47 ₿0.000040	-6.85	$1.53B ₿25.08K	$2.66 ₿0.000041	$2.36 ₿0.000039	$236.3M ₿3.84K	$2.2B ₿36.04K	$1.53B ₿25.08K
53	OKB OKB	$70.92 ₿0.0011	-4.49	$1.49B ₿24.36K	$74.8 ₿0.0011	$68.29 ₿0.0011	$38.63M ₿631.96	$1.49B ₿24.36K	$1.49B ₿24.36K
55	USDD USDD	$0.9998 ₿0.000016	0.09	$1.38B ₿22.62K	$1 ₿0.000016	$0.9948 ₿0.000015	$12.5M ₿204.78	$1.38B ₿22.62K	$1.38B ₿22.62K
59	Bitget Token BGB	$1.83 ₿0.000029	-2.84	$1.28B ₿20.95K	$1.89 ₿0.000030	$1.81 ₿0.000029	$20.84M ₿338.27	$1.67B ₿27.36K	$1.28B ₿20.95K
60	Internet Computer ICP	$2.31 ₿0.000037	-15.38	$1.27B ₿20.9K	$2.75 ₿0.000043	$2.14 ₿0.000036	$150.6M ₿2.48K	$1.27B ₿20.9K	$1.27B ₿20.9K
61	Pepe PEPE	$0.000002709 ₿0.000000000044	-8.16	$1.13B ₿18.51K	$0.00000295 ₿0.000000000046	$0.000002619 ₿0.000000000043	$407.33M ₿6.53K	$1.13B ₿18.51K	$1.13B ₿18.51K
64	Ethereum Classic ETC	$6.81 ₿0.00011	-6.15	$1.06B ₿17.42K	$7.28 ₿0.00011	$6.55 ₿0.00010	$68.55M ₿1.05K	$1.06B ₿17.42K	$1.06B ₿17.42K
70	Quant QNT	$65.98 ₿0.0010	-5.01	$956.73M ₿15.69K	$69.98 ₿0.0011	$63.84 ₿0.0010	$23.58M ₿385.37	$961.23M ₿15.76K	$956.73M ₿15.69K
71	Aave [New] AAVE	$62.57 ₿0.0010	-12.05	$944.2M ₿15.52K	$71.48 ₿0.0011	$59.59 ₿0.00099	$486.98M ₿7.73K	$995.2M ₿16.36K	$944.2M ₿15.52K
72	DeXe DEXE	$19.47 ₿0.00031	-4.87	$908.96M ₿14.9K	$20.84 ₿0.00033	$19.01 ₿0.00030	$22.9M ₿376.58	$1.88B ₿30.75K	$908.96M ₿14.9K
74	Render Token RENDER	$1.68 ₿0.000027	-9.95	$869.82M ₿14.25K	$1.88 ₿0.000029	$1.57 ₿0.000026	$139.24M ₿2.28K	$894.57M ₿14.65K	$869.82M ₿14.25K
76	Kaspa KAS	$0.03096 ₿0.00000050	5.03	$846.41M ₿13.89K	$0.0319 ₿0.00000051	$0.02888 ₿0.00000046	$25.69M ₿419.19	$848.65M ₿13.92K	$846.41M ₿13.89K
77	Cosmos ATOM	$1.66 ₿0.000027	-8.18	$845.4M ₿13.85K	$1.81 ₿0.000028	$1.6 ₿0.000026	$48.4M ₿785.81	$845.4M ₿13.85K	$845.4M ₿13.85K
78	KuCoin Shares KCS	$6.22 ₿0.00010	-8.21	$830.86M ₿13.62K	$6.81 ₿0.00010	$6.11 ₿0.00010	$4.11M ₿69.01	$877.14M ₿14.38K	$830.86M ₿13.62K
79	Algorand ALGO	$0.09338 ₿0.0000015	-6.81	$829.89M ₿13.62K	$0.1011 ₿0.0000015	$0.08852 ₿0.0000014	$70.64M ₿1.14K	$829.89M ₿13.62K	$829.89M ₿13.62K
80	POL (ex-MATIC) POL	$0.07791 ₿0.0000012	-10.22	$827.57M ₿13.51K	$0.08725 ₿0.0000013	$0.07128 ₿0.0000011	$84.92M ₿1.38K	$827.57M ₿13.51K	$827.57M ₿13.51K
82	NEXO NEXO	$0.7372 ₿0.000012	-4.89	$739.16M ₿12.07K	$0.7763 ₿0.000012	$0.7154 ₿0.000011	$17.28M ₿283.96	$739.16M ₿12.07K	$739.16M ₿12.07K
84	JUST JST	$0.08116 ₿0.0000013	5.23	$694.13M ₿11.38K	$0.08151 ₿0.0000013	$0.07667 ₿0.0000012	$53.67M ₿880.62	$694.13M ₿11.38K	$694.13M ₿11.38K
86	Gatechain Token GT	$6.2 ₿0.00010	-4.54	$659.79M ₿10.81K	$6.5 ₿0.00010	$6.1 ₿0.00010	$6.14M ₿100.61	$751.63M ₿12.32K	$659.79M ₿10.81K
87	Beldex BDX	$0.07914 ₿0.0000013	-0.91	$611.84M ₿10.03K	$0.08099 ₿0.0000013	$0.07851 ₿0.0000012	$9.39M ₿153.8	$785.76M ₿12.89K	$611.84M ₿10.03K
88	XinFin XDC	$0.02931 ₿0.00000048	-2.23	$584.45M ₿9.59K	$0.03099 ₿0.00000050	$0.0286 ₿0.00000046	$21.59M ₿354.47	$1.12B ₿18.31K	$584.45M ₿9.59K
90	Filecoin FIL	$0.7341 ₿0.000012	-15.07	$576.71M ₿9.45K	$0.8711 ₿0.000013	$0.7054 ₿0.000011	$217.93M ₿3.57K	$1.43B ₿23.49K	$576.71M ₿9.45K
91	Flare FLR	$0.006706 ₿0.00000010	-5.79	$572.54M ₿9.37K	$0.007118 ₿0.00000011	$0.006616 ₿0.00000010	$5.22M ₿84.76	$709.82M ₿11.61K	$572.54M ₿9.37K
93	Aptos APT	$0.6666 ₿0.000010	-11.45	$545.36M ₿8.93K	$0.754 ₿0.000011	$0.6363 ₿0.000010	$131.87M ₿2.16K	$800.5M ₿13.1K	$545.36M ₿8.93K
96	Jupiter JUP	$0.1575 ₿0.0000025	-13.17	$521.6M ₿8.55K	$0.1814 ₿0.0000028	$0.1511 ₿0.0000025	$39.96M ₿635.91	$1.08B ₿17.68K	$521.6M ₿8.55K
99	Injective Protocol INJ	$5.14 ₿0.000084	-4.93	$513.79M ₿8.43K	$5.5 ₿0.000086	$4.8 ₿0.000078	$192.77M ₿2.85K	$513.79M ₿8.43K	$513.79M ₿8.43K
103	Arbitrum ARB	$0.08042 ₿0.0000013	-9.69	$501.03M ₿8.21K	$0.08953 ₿0.0000014	$0.07757 ₿0.0000013	$115.11M ₿1.85K	$800.9M ₿13.12K	$501.03M ₿8.21K
105	TrueUSD TUSD	$0.9995 ₿0.000016	0.06	$493.4M ₿8.1K	$1 ₿0.000016	$0.9956 ₿0.000015	$21.43M ₿752.27	$493.4M ₿8.1K	$493.4M ₿8.1K
108	Fetch.ai FET	$0.1978 ₿0.0000032	-8.07	$445.58M ₿7.31K	$0.2173 ₿0.0000034	$0.1844 ₿0.0000031	$152.84M ₿2.5K	$535.44M ₿8.78K	$445.58M ₿7.31K
112	VeChain VET	$0.004769 ₿0.000000078	-10.27	$409.33M ₿6.7K	$0.005318 ₿0.000000083	$0.004614 ₿0.000000077	$29.18M ₿444.83	$409.33M ₿6.7K	$409.33M ₿6.7K
114	Dash DASH	$31.5 ₿0.00051	-7.72	$399.9M ₿6.56K	$34.16 ₿0.00053	$29.7 ₿0.00049	$131.81M ₿2.16K	$399.91M ₿6.56K	$399.9M ₿6.56K
118	PancakeSwap Token CAKE	$1.16 ₿0.000019	-6.75	$377.62M ₿6.18K	$1.25 ₿0.000019	$1.13 ₿0.000018	$47.68M ₿785.95	$392.01M ₿6.42K	$377.62M ₿6.18K
120	Bonk BONK	$0.000004279 ₿0.000000000070	-9.80	$376.33M ₿6.17K	$0.00000476 ₿0.000000000074	$0.000004109 ₿0.000000000069	$62.23M ₿1K	$376.33M ₿6.17K	$376.33M ₿6.17K
124	Kinesis Gold KAU	$142.72 ₿0.0023	-1.07	$340.56M ₿5.57K	$145.41 ₿0.0023	$137.33 ₿0.0022	$118.18K ₿1.94	$340.56M ₿5.57K	$340.56M ₿5.57K
125	First Digital USD FDUSD	$0.9971 ₿0.000016	-0.03	$338.74M ₿5.55K	$0.998 ₿0.000016	$0.9957 ₿0.000015	$66.74M ₿1.48K	$338.74M ₿5.55K	$338.74M ₿5.55K
126	Sun Token SUN	$0.0174 ₿0.00000028	-2.54	$334.29M ₿5.48K	$0.0179 ₿0.00000029	$0.01725 ₿0.00000027	$86.07M ₿1.41K	$345.93M ₿5.67K	$334.29M ₿5.48K
127	Terra LUNC	$0.00005961 ₿0.00000000097	-9.89	$328.88M ₿5.39K	$0.00006744 ₿0.0000000010	$0.00005899 ₿0.00000000096	$39.36M ₿643.92	$383.35M ₿6.28K	$328.88M ₿5.39K
128	Blockstack STX	$0.1753 ₿0.0000028	-8.76	$324.02M ₿5.31K	$0.1921 ₿0.0000030	$0.167 ₿0.0000027	$30.97M ₿401.02	$324.02M ₿5.31K	$324.02M ₿5.31K
129	Sei SEI	$0.04702 ₿0.00000076	-9.71	$316.54M ₿5.17K	$0.05264 ₿0.00000082	$0.04518 ₿0.00000076	$85.15M ₿1.28K	$470.1M ₿7.68K	$316.54M ₿5.17K
131	Celestia TIA	$0.3017 ₿0.0000049	-10.43	$278.5M ₿4.56K	$0.3402 ₿0.0000053	$0.2871 ₿0.0000048	$52.42M ₿854.8	$351.74M ₿5.76K	$278.5M ₿4.56K
132	Curve DAO Token CRV	$0.1821 ₿0.0000029	-5.80	$276.13M ₿4.52K	$0.1944 ₿0.0000030	$0.1734 ₿0.0000028	$66.55M ₿1.08K	$433.34M ₿7.1K	$276.13M ₿4.52K
133	Frax FRAX	$0.9886 ₿0.000016	-0.63	$272.71M ₿4.47K	$0.996 ₿0.000016	$0.9884 ₿0.000015	$11.63M ₿190.86	$272.71M ₿4.47K	$272.71M ₿4.47K
135	APENFT NFT	$0.0000002675 ₿0.0000000000043	-1.77	$264.36M ₿4.34K	$0.0000002747 ₿0.0000000000045	$0.0000002655 ₿0.0000000000042	$13M ₿213.16	$264.36M ₿4.34K	$264.36M ₿4.34K
136	Tezos XTZ	$0.2436 ₿0.0000039	-12.55	$263.68M ₿4.32K	$0.279 ₿0.0000043	$0.2401 ₿0.0000039	$21.29M ₿338.75	$268.53M ₿4.4K	$263.68M ₿4.32K
137	Olympus OHM	$17.62 ₿0.00028	-3.75	$263.99M ₿4.32K	$18.37 ₿0.00029	$17.44 ₿0.00028	$632.11K ₿10.37	$349.87M ₿5.73K	$263.99M ₿4.32K
139	BitTorrent BTT	$0.0000002619 ₿0.0000000000042	-3.20	$258.87M ₿4.23K	$0.000000271 ₿0.0000000000044	$0.0000002593 ₿0.0000000000041	$9.62M ₿169.65	$259.65M ₿4.24K	$258.87M ₿4.23K
141	Chiliz CHZ	$0.02469 ₿0.00000040	-7.26	$255.71M ₿4.19K	$0.02662 ₿0.00000042	$0.02326 ₿0.00000038	$98.98M ₿1.5K	$255.71M ₿4.19K	$255.71M ₿4.19K
144	Pyth Network PYTH	$0.03176 ₿0.00000051	-7.81	$249.28M ₿4.08K	$0.03446 ₿0.00000054	$0.03038 ₿0.00000051	$19.23M ₿298.5	$316.54M ₿5.18K	$249.28M ₿4.08K
148	Jito JTO	$0.5103 ₿0.0000082	-7.40	$243.51M ₿3.95K	$0.5694 ₿0.0000089	$0.4786 ₿0.0000080	$54.46M ₿797.97	$507.94M ₿8.24K	$243.51M ₿3.95K
149	Gnosis GNO	$90.56 ₿0.0014	-8.34	$238.5M ₿3.91K	$99.51 ₿0.0015	$88.75 ₿0.0014	$2.87M ₿45.7	$271.06M ₿4.45K	$238.5M ₿3.91K
150	Bitcoin SV BSV	$11.92 ₿0.00019	-8.53	$238.13M ₿3.89K	$13.12 ₿0.00020	$11.72 ₿0.00019	$15.81M ₿258.9	$238.13M ₿3.89K	$238.13M ₿3.89K
152	Telcoin TEL	$0.002458 ₿0.000000040	-15.22	$233.37M ₿3.83K	$0.002899 ₿0.000000046	$0.002437 ₿0.000000039	$3.43M ₿57.37	$245.46M ₿4.03K	$233.37M ₿3.83K
153	Conflux Token CFX	$0.04445 ₿0.00000072	-7.56	$231.05M ₿3.79K	$0.04829 ₿0.00000075	$0.04263 ₿0.00000071	$12.57M ₿202.05	$231.07M ₿3.79K	$231.05M ₿3.79K
154	FLOKI FLOKI	$0.00002337 ₿0.00000000038	-6.38	$225.07M ₿3.69K	$0.00002496 ₿0.00000000039	$0.00002252 ₿0.00000000037	$39.79M ₿647.45	$233.19M ₿3.82K	$225.07M ₿3.69K
162	Lido DAO LDO	$0.2577 ₿0.0000042	-6.64	$217.2M ₿3.56K	$0.2773 ₿0.0000043	$0.2494 ₿0.0000041	$61.4M ₿1.01K	$257.18M ₿4.21K	$217.2M ₿3.56K
163	The Graph GRT	$0.02006 ₿0.00000032	-7.62	$216.26M ₿3.54K	$0.02181 ₿0.00000034	$0.01927 ₿0.00000032	$18.05M ₿295.35	$216.27M ₿3.54K	$216.26M ₿3.54K
166	Decred DCR	$12.12 ₿0.00019	-7.88	$211.33M ₿3.47K	$13.26 ₿0.00020	$11.96 ₿0.00019	$2.11M ₿34.7	$211.33M ₿3.47K	$211.33M ₿3.47K
167	Optimism OP	$0.09786 ₿0.0000015	-12.61	$209.84M ₿3.44K	$0.1124 ₿0.0000017	$0.09217 ₿0.0000015	$97.14M ₿1.56K	$418.69M ₿6.87K	$209.84M ₿3.44K
169	Pendle PENDLE	$1.23 ₿0.000020	-6.96	$208.29M ₿3.41K	$1.33 ₿0.000020	$1.16 ₿0.000019	$64.56M ₿1.03K	$343.66M ₿5.63K	$208.29M ₿3.41K
171	Starknet STRK	$0.03257 ₿0.00000053	-8.34	$206.58M ₿3.38K	$0.03569 ₿0.00000056	$0.03032 ₿0.00000051	$45.36M ₿739.93	$325.05M ₿5.31K	$206.58M ₿3.38K
174	IOTA IOTA	$0.04467 ₿0.00000072	-6.32	$198.64M ₿3.26K	$0.04782 ₿0.00000075	$0.04314 ₿0.00000071	$13.6M ₿218.04	$217.88M ₿3.57K	$198.64M ₿3.26K
176	Ultima ULTIMA	$2,237.7 ₿0.036	-4.55	$189.83M ₿3.12K	$2,345.32 ₿0.037	$2,211.77 ₿0.036	$7.89M ₿193.63	$224.1M ₿3.68K	$189.83M ₿3.12K
179	Ethereum Name Service ENS	$4.59 ₿0.000075	-10.87	$185.12M ₿3.03K	$5.16 ₿0.000080	$4.43 ₿0.000074	$42.8M ₿643.92	$458.12M ₿7.49K	$185.12M ₿3.03K
180	crvUSD CRVUSD	$0.9986 ₿0.000016	-0.02	$183.67M ₿3.01K	$0.9997 ₿0.000016	$0.9961 ₿0.000015	$62.22M ₿1.02K	$183.67M ₿3.01K	$183.67M ₿3.01K
190	BTSE Token BTSE	$1.03 ₿0.000016	1.80	$166.66M ₿2.73K	$1.03 ₿0.000017	$0.9942 ₿0.000015	$3.97M ₿65.09	$205.68M ₿3.37K	$166.66M ₿2.73K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}