Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Tổng vốn hoá thị trường
$82.53B
Tổng khối lượng
BTC 61.24%     ETH 7.12%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Simulation Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Simulation Games
Simulation Games (513)
100 Prev Next 100 Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $95,370
₿1
1.56 $1.89T
₿19.68M
$95,368
₿1
$93,906
₿1
$23.9B
₿512.94K
$1.89T
₿21M
$1.89T
₿19.68M
Dự đoán giá Bitcoin (btc)
2 Ethereum  ETH $1,826.44
₿0.050
3.28 $220.47B
₿6.08M
$1,837.31
₿0.051
$1,768.46
₿0.050
$14.8B
₿267.46K
$220.47B
₿6.08M
$220.47B
₿6.08M
Dự đoán giá Ethereum (eth)
3 Tether  USDT $1
₿0.000014
0.01* $148.02B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$25.62B
₿849.82K
$148.02B
₿1.58M
$148.02B
₿1.58M
4 XRP  XRP $2.3
₿0.0000088
1.21 $134.48B
₿487.14K
$2.31
₿0.0000090
$2.27
₿0.0000087
$2.36B
₿31.4K
$230.07B
₿884.76K
$134.48B
₿487.14K
Dự đoán giá XRP (xrp)
5 Binance Coin  BNB $603.57
₿0.0085
0.33 $88.05B
₿1.31M
$610.41
₿0.0085
$601.48
₿0.0082
$730.38M
₿19.18K
$88.05B
₿1.31M
$88.05B
₿1.31M
Dự đoán giá Binance Coin (bnb)
6 Solana  SOL $149.37
₿0.0024
1.87 $77.32B
₿1.08M
$149.33
₿0.0025
$145.9
₿0.0024
$3.02B
₿49.13K
$89.56B
₿1.4M
$77.32B
₿1.08M
Dự đoán giá Solana (sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $62B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$9.06B
₿97.15K
$62.1B
₿474.09K
$62B
₿474.25K
8 Dogecoin  DOGE $0.1792
₿0.0000026
2.01 $26.72B
₿388.46K
$0.18
₿0.0000027
$0.1757
₿0.0000026
$960.25M
₿33.48K
$26.72B
₿388.48K
$26.72B
₿388.46K
Dự đoán giá Dogecoin (doge)
9 Cardano  ADA $0.7116
₿0.0000083
2.07 $25.64B
₿294.48K
$0.716
₿0.0000088
$0.6971
₿0.0000083
$750.08M
₿7.88K
$32.03B
₿375.57K
$25.64B
₿294.48K
Dự đoán giá Cardano (ada)
10 TRON  TRX $0.2458
₿0.0000017
-0.46 $23.34B
₿152.95K
$0.2497
₿0.0000017
$0.2454
₿0.0000017
$498.74M
₿7.33K
$23.34B
₿152.95K
$23.34B
₿152.95K
Dự đoán giá TRON (trx)
11 Staked Ether  STETH $1,825.43
₿0.050
3.28 $16.87B
₿481.74K
$1,833.95
₿0.051
$1,767.43
₿0.050
$18.51M
₿2.45K
$16.87B
₿481.74K
$16.87B
₿481.74K
Dự đoán giá Staked Ether (steth)
12 Wrapped Bitcoin  WBTC $95,258
₿1.00071
1.47 $12.27B
₿155.34K
$95,284
₿1.0029
$93,875
₿0.99
$192.64M
₿4.38K
$12.27B
₿155.34K
$12.27B
₿155.34K
Dự đoán giá Wrapped Bitcoin (wbtc)
13 Sui  SUI $3.59
₿0.000021
1.20 $11.66B
₿28.5K
$3.63
₿0.000023
$3.48
₿0.000021
$1.62B
₿3.82K
$35.88B
₿219.89K
$11.66B
₿28.5K
Dự đoán giá Sui (sui)
14 ChainLink  LINK $14.97
₿0.00025
1.60 $9.84B
₿147.73K
$15.21
₿0.00025
$14.73
₿0.00024
$352.13M
₿5.73K
$14.97B
₿251.62K
$9.84B
₿147.73K
Dự đoán giá ChainLink (link)
15 Avalanche  AVAX $22.11
₿0.00067
1.87 $9.21B
₿256.28K
$22.25
₿0.00068
$21.69
₿0.00066
$266.77M
₿7.56K
$10.02B
₿296.08K
$9.21B
₿256.28K
Dự đoán giá Avalanche (avax)
16 Stellar  XLM $0.281
₿0.0000018
-0.85 $8.68B
₿54.15K
$0.2844
₿0.0000019
$0.2787
₿0.0000018
$158.88M
₿1.36K
$14.06B
₿93.79K
$8.68B
₿54.15K
Dự đoán giá Stellar (xlm)
17 LEO Token  LEO $8.99
₿0.000086
0.18 $8.31B
₿79.96K
$9.01
₿0.000086
$8.95
₿0.000081
$3.63M
₿29.84
$8.86B
₿85.01K
$8.31B
₿79.96K
Dự đoán giá LEO Token (leo)
18 The Open Network  TON $3.24
₿0.000099
0.44 $8.15B
₿344.64K
$3.29
₿0.00010
$3.22
₿0.000093
$106M
₿9.24K
$16.62B
₿506.94K
$8.15B
₿344.64K
Dự đoán giá The Open Network (ton)
19 Shiba Inu  SHIB $0.00001375
₿0.00000000039
1.50 $8.1B
₿233.85K
$0.00001385
₿0.00000000040
$0.00001352
₿0.00000000039
$195.76M
₿8.67K
$8.1B
₿396.85K
$8.1B
₿233.85K
Dự đoán giá Shiba Inu (shib)
20 Hedera Hashgraph  HBAR $0.1896
₿0.0000014
-1.03 $8.01B
₿49.45K
$0.192
₿0.0000015
$0.1865
₿0.0000014
$154.22M
₿926.12
$9.48B
₿73.33K
$8.01B
₿49.45K
Dự đoán giá Hedera Hashgraph (hbar)
23 Bitcoin Cash  BCH $371.16
₿0.0089
6.87 $7.37B
₿176.58K
$376.23
₿0.010
$347.3
₿0.0088
$302.1M
₿18.15K
$7.37B
₿188.33K
$7.37B
₿176.58K
Dự đoán giá Bitcoin Cash (bch)
24 Litecoin  LTC $86.92
₿0.0014
2.32 $6.59B
₿104.05K
$87.09
₿0.0014
$84.9
₿0.0013
$355.84M
₿9.51K
$6.59B
₿117.46K
$6.59B
₿104.05K
Dự đoán giá Litecoin (ltc)
25 Polkadot  DOT $4.25
₿0.00012
1.41 $6.46B
₿164.49K
$4.32
₿0.00012
$4.19
₿0.00012
$140.95M
₿5K
$6.46B
₿174.35K
$6.46B
₿164.49K
Dự đoán giá Polkadot (dot)
29 Bitget Token  BGB $4.39
₿0.000018
-0.01* $5.14B
₿25.02K
$4.44
₿0.000019
$4.39
₿0.000017
$58.06M
₿911.48
$5.14B
₿35.74K
$5.14B
₿25.02K
Dự đoán giá Bitget Token (bgb)
30 Monero  XMR $272
₿0.0019
4.54 $5.02B
₿35.7K
$279.62
₿0.0019
$250.74
₿0.0018
$147.88M
₿703.41
$5.02B
$5.02B
₿35.7K
Dự đoán giá Monero (xmr)
31 Ethena USDe  USDE $0.9995
₿0.000014
-0.01 $4.67B
₿34.16K
$1
₿0.000014
$0.9985
₿0.000014
$77.25M
₿3.35K
$4.67B
₿34.16K
$4.67B
₿34.16K
32 WhiteBIT Coin  WBT $29.21
₿0.00012
-0.06 $4.21B
₿18.11K
$29.47
₿0.00012
$29.06
₿0.00012
$14.42M
₿233.74
$9.54B
₿44.67K
$4.21B
₿18.11K
Dự đoán giá WhiteBIT Coin (wbt)
36 Pepe  PEPE $0.00000913
₿0.00000000010
4.53 $3.84B
₿42.25K
$0.00000913
₿0.00000000010
$0.000008739
₿0.000000000098
$476.86M
₿7.64K
$3.84B
₿42.25K
$3.84B
₿42.25K
Dự đoán giá Pepe (pepe)
37 Aptos  APT $5.58
₿0.00017
0.51 $3.46B
₿69.43K
$5.65
₿0.00019
$5.48
₿0.00017
$120.26M
₿4.59K
$6.42B
₿189.76K
$3.46B
₿69.43K
Dự đoán giá Aptos (apt)
38 Dai  DAI $1
₿0.000014
0.02 $3.25B
₿71.14K
$1
₿0.000014
$0.9997
₿0.000014
$80.58M
₿4.63K
$3.25B
₿71.14K
$3.25B
₿71.14K
39 Bittensor  TAO $372.56
₿0.0089
1.03 $3.24B
₿58.76K
$384.38
₿0.0093
$368.75
₿0.0080
$119.23M
₿1.02K
$7.82B
₿187.78K
$3.24B
₿58.76K
Dự đoán giá Bittensor (tao)
40 Uniswap  UNI $5.38
₿0.00016
-0.64 $3.23B
₿120.73K
$5.52
₿0.00016
$5.36
₿0.00015
$192.04M
₿2.37K
$5.38B
₿160.17K
$3.23B
₿120.73K
Dự đoán giá Uniswap (uni)
41 OKB  OKB $52.01
₿0.00082
-0.04 $3.12B
₿49.74K
$52.23
₿0.00083
$51.8
₿0.00081
$4.22M
₿131.07
$12.27B
₿195.59K
$3.12B
₿49.74K
Dự đoán giá OKB (okb)
42 Near  NEAR $2.57
₿0.000099
0.47 $3.11B
₿105.66K
$2.63
₿0.00010
$2.52
₿0.000099
$174.42M
₿8.91K
$3.21B
₿117.88K
$3.11B
₿105.66K
Dự đoán giá Near (near)
43 Ondo  ONDO $0.9611
₿0.000010
-0.63 $3.04B
₿15.67K
$0.9866
₿0.000011
$0.9562
₿0.000010
$190.84M
₿2.36K
$9.61B
₿108.52K
$3.04B
₿15.67K
Dự đoán giá Ondo (ondo)
46 Gatechain Token  GT $22.15
₿0.00011
-0.16 $2.72B
₿15.18K
$22.45
₿0.00011
$22.04
₿0.00010
$8.86M
₿311.85
$6.64B
₿34.09K
$2.72B
₿15.18K
Dự đoán giá Gatechain Token (gt)
47 Internet Computer  ICP $5
₿0.00022
-0.72 $2.66B
₿104.51K
$5.16
₿0.00024
$4.95
₿0.00022
$62.51M
₿4.01K
$2.66B
₿116.95K
$2.66B
₿104.51K
Dự đoán giá Internet Computer (icp)
48 Ethereum Classic  ETC $17.06
₿0.00047
1.16 $2.59B
₿69.11K
$17.51
₿0.00048
$16.86
₿0.00046
$80.79M
₿4.09K
$2.59B
₿99.41K
$2.59B
₿69.11K
Dự đoán giá Ethereum Classic (etc)
49 Aave [New]  AAVE $169.34
₿0.0018
2.52 $2.56B
₿27.26K
$170.5
₿0.0018
$164.46
₿0.0017
$231.23M
₿2.81K
$2.71B
₿29.47K
$2.56B
₿27.26K
Dự đoán giá Aave [New] (aave)
51 Crypto.com Coin  CRO $0.09124
₿0.0000020
0.99 $2.51B
₿55.56K
$0.09254
₿0.0000021
$0.09022
₿0.0000020
$22.68M
₿345.91
$8.89B
₿62.55K
$2.51B
₿55.56K
Dự đoán giá Crypto.com Coin (cro)
52 Tokenize Xchange  TKX $31.13
₿0.00022
0.18 $2.49B
₿18.02K
$31.34
₿0.00022
$30.97
₿0.00021
$18.77M
₿1.01K
$3.11B
₿22.53K
$2.49B
₿18.02K
Dự đoán giá Tokenize Xchange (tkx)
53 Mantle  MNT $0.7342
₿0.000018
0.46 $2.47B
₿61.48K
$0.7419
₿0.000019
$0.7296
₿0.000018
$164.43M
₿1.01K
$4.56B
₿117.12K
$2.47B
₿61.48K
Dự đoán giá Mantle (mnt)
54 Kaspa  KAS $0.09158
₿0.0000019
-2.96 $2.39B
₿45.59K
$0.09805
₿0.0000020
$0.09073
₿0.0000019
$80.01M
₿514.3
$2.39B
₿45.99K
$2.39B
₿45.59K
Dự đoán giá Kaspa (kas)
55 VeChain  VET $0.02756
₿0.00000063
2.39 $2.37B
₿46.12K
$0.02836
₿0.00000066
$0.02692
₿0.00000062
$57.13M
₿1.38K
$2.37B
₿54.53K
$2.37B
₿46.12K
Dự đoán giá VeChain (vet)
56 Render Token  RENDER $4.49
₿0.00013
1.93 $2.32B
₿50.39K
$4.57
₿0.00013
$4.4
₿0.00013
$191M
₿2.07K
$2.39B
₿70.21K
$2.32B
₿50.39K
Dự đoán giá Render Token (render)
58 POL (ex-MATIC)  POL $0.2395
₿0.000012
-0.69 $2.08B
₿1.74K
$0.2436
₿0.000013
$0.2373
₿0.000012
$72.22M
₿11.63
$2.49B
₿129.67K
$2.08B
₿1.74K
Dự đoán giá POL (ex-MATIC) (pol)
59 Algorand  ALGO $0.235
₿0.0000032
2.62 $2.02B
₿26.57K
$0.2352
₿0.0000034
$0.2286
₿0.0000032
$68.59M
₿960.43
$2.02B
₿26.57K
$2.02B
₿26.57K
Dự đoán giá Algorand (algo)
60 Cosmos  ATOM $4.48
₿0.00015
0.85 $2B
₿60.66K
$4.53
₿0.00015
$4.44
₿0.00015
$78.66M
₿3.6K
$2B
₿60.7K
$2B
₿60.66K
Dự đoán giá Cosmos (atom)
62 Fetch.ai  FET $0.7127
₿0.000036
-0.31 $1.86B
₿37.87K
$0.7426
₿0.000037
$0.7059
₿0.000036
$156.92M
₿3.18K
$1.93B
₿41.85K
$1.86B
₿37.87K
Dự đoán giá Fetch.ai (fet)
63 Filecoin  FIL $2.8
₿0.00012
2.51 $1.85B
₿65.49K
$2.82
₿0.00013
$2.73
₿0.00012
$93.87M
₿4.95K
$5.48B
₿240.11K
$1.85B
₿65.49K
Dự đoán giá Filecoin (fil)
64 Fasttoken  FTN $4.29
₿0.000026
0.08 $1.85B
₿8.11K
$4.3
₿0.000026
$4.28
₿0.000025
$53.86M
₿317.53
$3.74B
₿22.98K
$1.85B
₿8.11K
Dự đoán giá Fasttoken (ftn)
66 Celestia  TIA $2.84
₿0.00016
-0.45 $1.75B
₿28.75K
$2.96
₿0.00016
$2.81
₿0.00016
$71.34M
₿1.37K
$3.17B
₿168.81K
$1.75B
₿28.75K
Dự đoán giá Celestia (tia)
68 Arbitrum  ARB $0.3384
₿0.000021
0.71 $1.61B
₿55.94K
$0.3422
₿0.000022
$0.3326
₿0.000020
$121.68M
₿5.3K
$3.38B
₿210.77K
$1.61B
₿55.94K
Dự đoán giá Arbitrum (arb)
70 Bonk  BONK $0.00002038
₿0.00000000031
3.56 $1.58B
₿20.66K
$0.00002074
₿0.00000000032
$0.00001927
₿0.00000000031
$307.88M
₿1.46K
$1.81B
₿29.24K
$1.58B
₿20.66K
Dự đoán giá Bonk (bonk)
72 First Digital USD  FDUSD $0.998
₿0.000014
-0.07 $1.47B
₿48.53K
$1
₿0.000014
$0.9951
₿0.000014
$2.57B
₿157.75K
$1.47B
₿48.53K
$1.47B
₿48.53K
73 Worldcoin  WLD $1.1
₿0.000093
-2.07 $1.45B
₿17.03K
$1.18
₿0.000099
$1.09
₿0.000093
$273.33M
₿3.24K
$10.97B
₿939.26K
$1.45B
₿17.03K
Dự đoán giá Worldcoin (wld)
74 Jupiter  JUP $0.4715
₿0.000018
2.94 $1.34B
₿25.28K
$0.4833
₿0.000020
$0.4577
₿0.000018
$65.76M
₿2.35K
$3.3B
₿187.28K
$1.34B
₿25.28K
Dự đoán giá Jupiter (jup)
76 KuCoin Shares  KCS $10.69
₿0.00015
1.77 $1.34B
₿14.72K
$10.74
₿0.00015
$10.5
₿0.00014
$23.46K
₿3.11
$1.52B
₿21.99K
$1.34B
₿14.72K
Dự đoán giá KuCoin Shares (kcs)
77 Optimism  OP $0.7855
₿0.000043
1.22 $1.3B
₿43.94K
$0.7964
₿0.000045
$0.776
₿0.000043
$117.66M
₿3.82K
$3.37B
₿187.55K
$1.3B
₿43.94K
Dự đoán giá Optimism (op)
78 Maker  MKR $1,550.33
₿0.049
4.05 $1.29B
₿45.73K
$1,564.24
₿0.050
$1,489.92
₿0.048
$71.75M
₿1.97K
$1.33B
₿48.35K
$1.29B
₿45.73K
Dự đoán giá Maker (mkr)
79 Blockstack  STX $0.8409
₿0.000044
1.27 $1.28B
₿64.91K
$0.8825
₿0.000047
$0.8243
₿0.000044
$89.11M
₿1.27K
$1.28B
₿81.26K
$1.28B
₿64.91K
Dự đoán giá Blockstack (stx)
80 XinFin  XDC $0.07854
₿0.00000064
-1.01 $1.23B
₿8.93K
$0.08315
₿0.00000066
$0.0778
₿0.00000063
$39.35M
₿119.06
$2.98B
₿24.33K
$1.23B
₿8.93K
Dự đoán giá XinFin (xdc)
82 NEXO  NEXO $1.22
₿0.000019
2.26 $1.22B
₿11.13K
$1.23
₿0.000020
$1.2
₿0.000019
$10.19M
₿111.06
$1.22B
₿19.87K
$1.22B
₿11.13K
Dự đoán giá NEXO (nexo)
83 Flare  FLR $0.01819
₿0.00000056
-0.86 $1.15B
₿20.56K
$0.0192
₿0.00000058
$0.01779
₿0.00000055
$28.68M
₿275.34
$1.88B
₿56.84K
$1.15B
₿20.56K
Dự đoán giá Flare (flr)
86 Quant  QNT $76.3
₿0.0016
1.91 $1.11B
₿24.58K
$76.86
₿0.0017
$74.87
₿0.0016
$15M
₿415.46
$1.11B
₿24.7K
$1.11B
₿24.58K
Dự đoán giá Quant (qnt)
88 Sei  SEI $0.2142
₿0.0000096
1.53 $1.09B
₿25.74K
$0.2222
₿0.000010
$0.2109
₿0.0000095
$90.83M
₿1.62K
$2.14B
₿96.24K
$1.09B
₿25.74K
Dự đoán giá Sei (sei)
89 EOS  EOS $0.6981
₿0.000015
1.53 $1.06B
₿17.23K
$0.7052
₿0.000015
$0.6817
₿0.000014
$125.07M
₿2.6K
$1.47B
$1.06B
₿17.23K
Dự đoán giá EOS (eos)
90 Immutable  IMX $0.5817
₿0.000037
-0.64 $1.06B
₿53.58K
$0.5923
₿0.000039
$0.5707
₿0.000037
$34.63M
₿841.95
$1.16B
₿75.31K
$1.06B
₿53.58K
Dự đoán giá Immutable (imx)
93 Injective Protocol  INJ $9.93
₿0.00047
0.49 $970.59M
₿42.51K
$10.13
₿0.00048
$9.77
₿0.00046
$82.11M
₿1.86K
$993.16M
₿47.21K
$970.59M
₿42.51K
Dự đoán giá Injective Protocol (inj)
95 The Graph  GRT $0.09975
₿0.0000046
1.76 $952.48M
₿44.46K
$0.1018
₿0.0000049
$0.09802
₿0.0000046
$34.02M
₿1.35K
$1.08B
₿50.71K
$952.48M
₿44.46K
Dự đoán giá The Graph (grt)
97 Curve DAO Token  CRV $0.6713
₿0.0000088
2.91 $897.16M
₿10.42K
$0.6743
₿0.0000091
$0.6408
₿0.0000087
$113.93M
₿806.97
$1.51B
₿18.58K
$897.16M
₿10.42K
Dự đoán giá Curve DAO Token (crv)
99 PayPal USD  PYUSD $0.9997
₿0.000014
-0.03 $879.9M
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$20.38M
₿76.24
$879.9M
₿2.83K
$879.9M
₿2.83K
100 Rocket Pool ETH  RETH $2,070.81
₿0.056
3.25 $855.49M
₿29.52K
$2,082.7
₿0.056
$2,005.58
₿0.055
$8.83M
₿604.25
$855.49M
₿29.52K
$855.49M
₿29.52K
Dự đoán giá Rocket Pool ETH (reth)
101 Raydium  RAY $2.92
₿0.000027
1.60 $848.69M
₿7.33K
$3.02
₿0.000029
$2.87
₿0.000027
$77.45M
₿352.53
$1.62B
₿15.49K
$848.69M
₿7.33K
Dự đoán giá Raydium (ray)
102 Tether Gold  XAUT $3,319.91
₿0.034
-0.81 $818.48M
₿8.51K
$3,350
₿0.034
$3,309.69
₿0.033
$26.6M
₿249.03
$818.48M
₿8.51K
$818.48M
₿8.51K
Dự đoán giá Tether Gold (xaut)
103 FLOKI  FLOKI $0.00008422
₿0.0000000027
1.07 $814.31M
₿26.82K
$0.00008996
₿0.0000000029
$0.00008208
₿0.0000000027
$182.7M
₿2.39K
$842.64M
₿27.61K
$814.31M
₿26.82K
Dự đoán giá FLOKI (floki)
107 Core  CORE $0.7883
₿0.000031
1.86 $789.26M
₿28.25K
$0.8085
₿0.000035
$0.7739
₿0.000031
$26.37M
₿1.6K
$1.66B
₿67.47K
$789.26M
₿28.25K
Dự đoán giá Core (core)
108 PAX Gold  PAXG $3,320.01
₿0.034
-0.84 $788M
₿6.25K
$3,353.59
₿0.034
$3,311.54
₿0.032
$63.79M
₿139.99
$788M
₿6.25K
$788M
₿6.25K
Dự đoán giá PAX Gold (paxg)
109 IOTA  IOTA $0.2107
₿0.0000043
-4.99 $785.58M
₿13.77K
$0.2262
₿0.0000045
$0.2098
₿0.0000042
$28.36M
₿326.49
$969.57M
₿19.74K
$785.58M
₿13.77K
Dự đoán giá IOTA (iota)
110 Bitcoin SV  BSV $39.14
₿0.0013
-0.88 $777.4M
₿26.35K
$40.41
₿0.0013
$38.55
₿0.0013
$42.43M
₿597.4
$777.4M
₿28.11K
$777.4M
₿26.35K
Dự đoán giá Bitcoin SV (bsv)
111 Theta Network  THETA $0.7736
₿0.000039
5.52 $773.63M
₿39.59K
$0.7994
₿0.000042
$0.7332
₿0.000039
$46.11M
₿2.97K
$773.63M
₿39.59K
$773.63M
₿39.59K
Dự đoán giá Theta Network (theta)
112 Lido DAO  LDO $0.8522
₿0.000038
2.22 $765.25M
₿34.59K
$0.8639
₿0.000040
$0.8336
₿0.000037
$97.31M
₿1.22K
$852.24M
₿38.79K
$765.25M
₿34.59K
Dự đoán giá Lido DAO (ldo)
113 Gala  GALA $0.01727
₿0.00000084
1.31 $763.48M
₿31.94K
$0.0176
₿0.00000094
$0.017
₿0.00000083
$47.19M
₿3.63K
$763.48M
₿31.94K
$763.48M
₿31.94K
Dự đoán giá Gala (gala)
116 DeXe  DEXE $13.16
₿0.00022
-0.02 $751.66M
₿12.87K
$13.61
₿0.00023
$12.92
₿0.00022
$13.46M
₿211.75
$1.27B
₿21.76K
$751.66M
₿12.87K
Dự đoán giá DeXe (dexe)
117 The Sandbox  SAND $0.3039
₿0.0000087
1.73 $743.27M
₿19.71K
$0.3049
₿0.0000091
$0.2976
₿0.0000086
$53.86M
₿1.56K
$911.67M
₿26.26K
$743.27M
₿19.71K
Dự đoán giá The Sandbox (sand)
118 Helium  HNT $4.08
₿0.000079
0.23 $741.43M
₿12.94K
$4.15
₿0.000082
$4.01
₿0.000078
$5.45M
₿718.39
$909.97M
₿17.65K
$741.43M
₿12.94K
Dự đoán giá Helium (hnt)
120 Marinade staked SOL  MSOL $192.63
₿0.0028
1.96 $733.49M
₿15.18K
$192.66
₿0.0030
$187.68
₿0.0028
$7.92M
₿73.52
$733.51M
₿15.18K
$733.49M
₿15.18K
Dự đoán giá Marinade staked SOL (msol)
123 BitTorrent  BTT $0.0000007087
₿0.000000000021
-1.35 $698.71M
₿20.58K
$0.000000728
₿0.000000000021
$0.0000007054
₿0.000000000021
$24.51M
₿622.74
$701.5M
₿21.04K
$698.71M
₿20.58K
Dự đoán giá BitTorrent (btt)
125 Mantle Staked Ether  METH $1,942.53
₿0.051
3.24 $690.17M
₿25.31K
$1,954.15
₿0.052
$1,881.63
₿0.051
$1.58M
₿159.95
$690.17M
₿25.31K
$690.17M
₿25.31K
Dự đoán giá Mantle Staked Ether (meth)
127 PancakeSwap Token  CAKE $2.07
₿0.000055
-0.22 $658.23M
₿13.62K
$2.11
₿0.000056
$2.05
₿0.000054
$55.86M
₿1.32K
$773.46M
₿21.18K
$658.23M
₿13.62K
Dự đoán giá PancakeSwap Token (cake)
129 Flow  FLOW $0.4111
₿0.000017
1.20 $649.04M
₿26.23K
$0.4152
₿0.000018
$0.4045
₿0.000017
$18.97M
₿608.01
$649.04M
₿26.23K
$649.04M
₿26.23K
Dự đoán giá Flow (flow)
133 Ethereum Name Service  ENS $18.51
₿0.00029
3.05 $613.65M
₿9.07K
$18.94
₿0.00030
$17.92
₿0.00028
$66.63M
₿687.08
$1.85B
₿29.25K
$613.65M
₿9.07K
Dự đoán giá Ethereum Name Service (ens)
134 dogwifhat  WIF $0.6145
₿0.000049
1.34 $613.46M
₿49.99K
$0.6272
₿0.000056
$0.5844
₿0.000049
$198.8M
₿7.3K
$613.46M
₿49.99K
$613.46M
₿49.99K
Dự đoán giá dogwifhat (wif)
135 Jito  JTO $1.89
₿0.000052
6.58 $607.67M
₿6.2K
$1.9
₿0.000058
$1.77
₿0.000051
$29.85M
₿2.28K
$1.89B
₿52.91K
$607.67M
₿6.2K
Dự đoán giá Jito (jto)
138 Decentraland  MANA $0.3174
₿0.0000086
0.06 $592.59M
₿16.16K
$0.3298
₿0.0000091
$0.3149
₿0.0000086
$50.45M
₿1.63K
$695.76M
₿19.02K
$592.59M
₿16.16K
Dự đoán giá Decentraland (mana)
139 Tezos  XTZ $0.5658
₿0.000017
3.17 $589.31M
₿17.61K
$0.5677
₿0.000018
$0.5484
₿0.000017
$22.07M
₿564.27
$600.69M
₿17.98K
$589.31M
₿17.61K
Dự đoán giá Tezos (xtz)
141 Pyth Network  PYTH $0.1562
₿0.000010
-0.73 $566.25M
₿16.31K
$0.1617
₿0.000011
$0.155
₿0.000010
$24.13M
₿1.09K
$1.56B
₿108.72K
$566.25M
₿16.31K
Dự đoán giá Pyth Network (pyth)
142 Zcash  ZEC $34.79
₿0.00039
-4.31 $557.67M
₿5.86K
$36.82
₿0.00040
$34.63
₿0.00038
$28.07M
₿470.48
$557.68M
₿8.23K
$557.67M
₿5.86K
Dự đoán giá Zcash (zec)
143 Pendle  PENDLE $3.38
₿0.000096
1.05 $547.92M
₿9.16K
$3.41
₿0.000098
$3.32
₿0.000087
$46.34M
₿1.99K
$952.93M
₿24.43K
$547.92M
₿9.16K
Dự đoán giá Pendle (pendle)
146 Reserve Rights Token  RSR $0.009208
₿0.00000012
1.10 $522.52M
₿6.58K
$0.009613
₿0.00000014
$0.009107
₿0.00000012
$29.82M
₿521.07
$920.75M
₿13.01K
$522.52M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây