Những đồng tiền mã hóa hàng đầu của Simulation Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Simulation Games

Simulation Games (514)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$105,416 ₿1	-0.55	$2.1T ₿19.68M	$106,069 ₿1	$104,412 ₿1	$17.95B ₿512.94K	$2.1T ₿21M	$2.1T ₿19.68M
2	Ethereum ETH	$2,531.49 ₿0.050	-1.83	$305.56B ₿6.08M	$2,579.3 ₿0.051	$2,495.65 ₿0.050	$11.88B ₿267.46K	$305.56B ₿6.08M	$305.56B ₿6.08M
3	Tether USDT	$1 ₿0.000014	-0.01*	$155.52B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$25.53B ₿849.82K	$155.52B ₿1.58M	$155.52B ₿1.58M
4	XRP XRP	$2.14 ₿0.0000088	-0.25	$126.21B ₿487.14K	$2.18 ₿0.0000090	$2.11 ₿0.0000087	$1.67B ₿31.4K	$214.32B ₿884.76K	$126.21B ₿487.14K
5	Binance Coin BNB	$645.73 ₿0.0085	-1.38	$94.2B ₿1.31M	$655.34 ₿0.0085	$639.26 ₿0.0082	$474.61M ₿19.18K	$94.2B ₿1.31M	$94.2B ₿1.31M
6	Solana SOL	$144.68 ₿0.0024	-2.59	$76.29B ₿1.08M	$148.61 ₿0.0025	$142.46 ₿0.0024	$2.35B ₿49.13K	$87.19B ₿1.4M	$76.29B ₿1.08M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$61.65B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$2.45B ₿97.15K	$61.65B ₿474.09K	$61.65B ₿474.25K
8	Dogecoin DOGE	$0.1782 ₿0.0000026	-0.88	$26.67B ₿388.46K	$0.1803 ₿0.0000027	$0.1752 ₿0.0000026	$777.25M ₿33.48K	$26.67B ₿388.48K	$26.67B ₿388.46K
9	TRON TRX	$0.2711 ₿0.0000017	0.31	$25.71B ₿152.95K	$0.2718 ₿0.0000017	$0.2688 ₿0.0000017	$339M ₿7.33K	$25.71B ₿152.95K	$25.71B ₿152.95K
10	Staked Ether STETH	$2,530.73 ₿0.050	-1.79	$23B ₿481.74K	$2,578.78 ₿0.051	$2,492.89 ₿0.050	$23.7M ₿2.45K	$23B ₿481.74K	$23B ₿481.74K
11	Cardano ADA	$0.6246 ₿0.0000083	-2.64	$22.55B ₿294.48K	$0.6418 ₿0.0000088	$0.6155 ₿0.0000083	$378.01M ₿7.88K	$28.11B ₿375.57K	$22.55B ₿294.48K
12	Wrapped Bitcoin WBTC	$105,587 ₿1.00071	-0.30	$13.6B ₿155.34K	$106,051 ₿1.0029	$104,323 ₿0.99	$107.02M ₿4.38K	$13.6B ₿155.34K	$13.6B ₿155.34K
15	Sui SUI	$2.95 ₿0.000021	-3.85	$10B ₿28.5K	$3.07 ₿0.000023	$2.81 ₿0.000021	$922.61M ₿3.82K	$29.44B ₿219.89K	$10B ₿28.5K
16	ChainLink LINK	$13.16 ₿0.00025	-1.96	$8.64B ₿147.73K	$13.43 ₿0.00025	$12.89 ₿0.00024	$232.51M ₿5.73K	$13.15B ₿251.62K	$8.64B ₿147.73K
17	Bitcoin Cash BCH	$430.5 ₿0.0089	-4.30	$8.56B ₿176.58K	$449.84 ₿0.010	$422.16 ₿0.0088	$212.89M ₿18.15K	$8.56B ₿188.33K	$8.56B ₿176.58K
18	LEO Token LEO	$9.11 ₿0.000086	1.38	$8.4B ₿79.96K	$9.11 ₿0.000086	$8.91 ₿0.000081	$32.03M ₿29.84	$8.97B ₿85.01K	$8.4B ₿79.96K
19	Avalanche AVAX	$18.97 ₿0.00067	-2.06	$8B ₿256.28K	$19.41 ₿0.00068	$18.76 ₿0.00066	$225.56M ₿7.56K	$8.67B ₿296.08K	$8B ₿256.28K
20	Stellar XLM	$0.2564 ₿0.0000018	-1.73	$8B ₿54.15K	$0.2609 ₿0.0000019	$0.2536 ₿0.0000018	$106.08M ₿1.36K	$12.82B ₿93.79K	$8B ₿54.15K
21	The Open Network TON	$2.95 ₿0.000099	-2.23	$7.28B ₿344.64K	$3.03 ₿0.00010	$2.91 ₿0.000093	$56.4M ₿9.24K	$15.16B ₿506.94K	$7.28B ₿344.64K
23	Shiba Inu SHIB	$0.00001205 ₿0.00000000039	-0.11	$7.11B ₿233.85K	$0.00001222 ₿0.00000000040	$0.0000119 ₿0.00000000039	$116.29M ₿8.67K	$7.11B ₿396.85K	$7.11B ₿233.85K
26	Hedera Hashgraph HBAR	$0.1553 ₿0.0000014	-2.21	$6.56B ₿49.45K	$0.1597 ₿0.0000015	$0.1515 ₿0.0000014	$91.89M ₿926.12	$7.77B ₿73.33K	$6.56B ₿49.45K
27	Litecoin LTC	$85.25 ₿0.0014	-1.31	$6.47B ₿104.05K	$86.86 ₿0.0014	$84.38 ₿0.0013	$212.35M ₿9.51K	$6.47B ₿117.46K	$6.47B ₿104.05K
29	Ethena USDe USDE	$1 ₿0.000014	-0.04	$5.89B ₿34.16K	$1 ₿0.000014	$0.9996 ₿0.000014	$51.91M ₿3.35K	$5.89B ₿34.16K	$5.89B ₿34.16K
30	Monero XMR	$313.42 ₿0.0019	-0.73	$5.78B ₿35.7K	$318.8 ₿0.0019	$307.58 ₿0.0018	$63.73M ₿703.41	$5.78B	$5.78B ₿35.7K
31	Polkadot DOT	$3.79 ₿0.00012	-1.28	$5.76B ₿164.49K	$3.84 ₿0.00012	$3.73 ₿0.00012	$129.57M ₿5K	$5.76B ₿174.35K	$5.76B ₿164.49K
32	WhiteBIT Coin WBT	$39.79 ₿0.00012	6.13	$5.73B ₿18.11K	$39.83 ₿0.00012	$37.48 ₿0.00012	$56.46M ₿233.74	$12.92B ₿44.67K	$5.73B ₿18.11K
33	Bitget Token BGB	$4.53 ₿0.000018	-0.52	$5.3B ₿25.02K	$4.56 ₿0.000019	$4.5 ₿0.000017	$34.48M ₿911.48	$5.3B ₿35.74K	$5.3B ₿25.02K
35	Pepe PEPE	$0.00001096 ₿0.00000000010	-2.02	$4.61B ₿42.25K	$0.00001126 ₿0.00000000010	$0.00001072 ₿0.000000000098	$546.04M ₿7.64K	$4.61B ₿42.25K	$4.61B ₿42.25K
37	Uniswap UNI	$7.33 ₿0.00016	-5.23	$4.4B ₿120.73K	$7.75 ₿0.00016	$7.13 ₿0.00015	$299.62M ₿2.37K	$7.33B ₿160.17K	$4.4B ₿120.73K
38	Aave [New] AAVE	$277.25 ₿0.0018	-4.36	$4.2B ₿27.26K	$290.67 ₿0.0018	$268.82 ₿0.0017	$450.62M ₿2.81K	$4.44B ₿29.47K	$4.2B ₿27.26K
39	Dai DAI	$0.9991 ₿0.000014	-0.09	$3.59B ₿71.14K	$1 ₿0.000014	$0.9991 ₿0.000014	$51.45M ₿4.63K	$3.59B ₿71.14K	$3.59B ₿71.14K
41	Bittensor TAO	$363.84 ₿0.0089	-2.25	$3.21B ₿58.76K	$376.97 ₿0.0093	$355.6 ₿0.0080	$74.79M ₿1.02K	$7.64B ₿187.78K	$3.21B ₿58.76K
42	OKB OKB	$51.52 ₿0.00082	-0.69	$3.09B ₿49.74K	$52.16 ₿0.00083	$51.35 ₿0.00081	$3.38M ₿131.07	$12.16B ₿195.59K	$3.09B ₿49.74K
43	Internet Computer ICP	$5.47 ₿0.00022	-0.30	$2.92B ₿104.51K	$5.77 ₿0.00024	$5.41 ₿0.00022	$79.63M ₿4.01K	$2.92B ₿116.95K	$2.92B ₿104.51K
45	Aptos APT	$4.46 ₿0.00017	-0.78	$2.86B ₿69.43K	$4.54 ₿0.00019	$4.39 ₿0.00017	$106.79M ₿4.59K	$5.13B ₿189.76K	$2.86B ₿69.43K
46	Near NEAR	$2.24 ₿0.000099	0.30	$2.75B ₿105.66K	$2.25 ₿0.00010	$2.17 ₿0.000099	$116.33M ₿8.91K	$2.81B ₿117.88K	$2.75B ₿105.66K
47	Crypto.com Coin CRO	$0.09107 ₿0.0000020	-0.95	$2.72B ₿55.56K	$0.09205 ₿0.0000021	$0.08976 ₿0.0000020	$15.17M ₿345.91	$8.9B ₿62.55K	$2.72B ₿55.56K
48	Ethereum Classic ETC	$16.65 ₿0.00047	-1.52	$2.54B ₿69.11K	$16.92 ₿0.00048	$16.51 ₿0.00046	$38.25M ₿4.09K	$2.54B ₿99.41K	$2.54B ₿69.11K
50	Ondo ONDO	$0.7863 ₿0.000010	-1.14	$2.48B ₿15.67K	$0.7983 ₿0.000011	$0.7704 ₿0.000010	$81.42M ₿2.36K	$7.86B ₿108.52K	$2.48B ₿15.67K
52	Tokenize Xchange TKX	$28.77 ₿0.00022	-4.96	$2.3B ₿18.02K	$30.36 ₿0.00022	$28.3 ₿0.00021	$23.42M ₿1.01K	$2.88B ₿22.53K	$2.3B ₿18.02K
54	Mantle MNT	$0.6349 ₿0.000018	-1.25	$2.14B ₿61.48K	$0.6466 ₿0.000019	$0.6326 ₿0.000018	$142.61M ₿1.01K	$3.95B ₿117.12K	$2.14B ₿61.48K
55	Gatechain Token GT	$16.86 ₿0.00011	-0.93	$2.05B ₿15.18K	$17.44 ₿0.00011	$16.73 ₿0.00010	$6.06M ₿311.85	$5.06B ₿34.09K	$2.05B ₿15.18K
57	Kaspa KAS	$0.07316 ₿0.0000019	-6.73	$1.92B ₿45.59K	$0.07852 ₿0.0000020	$0.07156 ₿0.0000019	$57.7M ₿514.3	$1.92B ₿45.99K	$1.92B ₿45.59K
58	Fasttoken FTN	$4.44 ₿0.000026	-0.08	$1.91B ₿8.11K	$4.46 ₿0.000026	$4.43 ₿0.000025	$55.85M ₿317.53	$3.86B ₿22.98K	$1.91B ₿8.11K
59	VeChain VET	$0.02206 ₿0.00000063	-2.62	$1.9B ₿46.12K	$0.02265 ₿0.00000066	$0.02168 ₿0.00000062	$23.8M ₿1.38K	$1.9B ₿54.53K	$1.9B ₿46.12K
60	Cosmos ATOM	$4.09 ₿0.00015	-0.90	$1.86B ₿60.66K	$4.16 ₿0.00015	$4.03 ₿0.00015	$69.21M ₿3.6K	$1.86B ₿60.7K	$1.86B ₿60.66K
63	POL (ex-MATIC) POL	$0.1991 ₿0.000012	-2.53	$1.79B ₿1.74K	$0.2045 ₿0.000013	$0.1962 ₿0.000012	$49.14M ₿11.63	$2.08B ₿129.67K	$1.79B ₿1.74K
65	Render Token RENDER	$3.39 ₿0.00013	-1.68	$1.75B ₿50.39K	$3.48 ₿0.00013	$3.31 ₿0.00013	$61.58M ₿2.07K	$1.8B ₿70.21K	$1.75B ₿50.39K
66	Fetch.ai FET	$0.6671 ₿0.000036	-1.42	$1.74B ₿37.87K	$0.678 ₿0.000037	$0.652 ₿0.000036	$100.28M ₿3.18K	$1.81B ₿41.85K	$1.74B ₿37.87K
67	Filecoin FIL	$2.42 ₿0.00012	-1.28	$1.64B ₿65.49K	$2.46 ₿0.00013	$2.39 ₿0.00012	$99.51M ₿4.95K	$4.75B ₿240.11K	$1.64B ₿65.49K
68	Arbitrum ARB	$0.3338 ₿0.000021	-4.14	$1.62B ₿55.94K	$0.3484 ₿0.000022	$0.3287 ₿0.000020	$152.07M ₿5.3K	$3.34B ₿210.77K	$1.62B ₿55.94K
69	Worldcoin WLD	$0.9773 ₿0.000093	-1.89	$1.58B ₿17.03K	$1 ₿0.000099	$0.9567 ₿0.000093	$96.6M ₿3.24K	$9.77B ₿939.26K	$1.58B ₿17.03K
70	Algorand ALGO	$0.1777 ₿0.0000032	-1.51	$1.53B ₿26.57K	$0.1809 ₿0.0000034	$0.1743 ₿0.0000032	$45.19M ₿960.43	$1.53B ₿26.57K	$1.53B ₿26.57K
73	Quant QNT	$104.86 ₿0.0016	-1.81	$1.52B ₿24.58K	$108.14 ₿0.0017	$102.99 ₿0.0016	$17.8M ₿415.46	$1.53B ₿24.7K	$1.52B ₿24.58K
74	First Digital USD FDUSD	$0.9982 ₿0.000014	0.02	$1.51B ₿48.53K	$1 ₿0.000014	$0.9951 ₿0.000014	$3.32B ₿157.75K	$1.51B ₿48.53K	$1.51B ₿48.53K
77	KuCoin Shares KCS	$11.21 ₿0.00015	-0.67	$1.4B ₿14.72K	$11.28 ₿0.00015	$11.14 ₿0.00014	$2.73M ₿3.11	$1.6B ₿21.99K	$1.4B ₿14.72K
80	Flare FLR	$0.01826 ₿0.00000056	-0.30	$1.23B ₿20.56K	$0.01886 ₿0.00000058	$0.01821 ₿0.00000055	$5.77M ₿275.34	$1.89B ₿56.84K	$1.23B ₿20.56K
81	Jupiter JUP	$0.4116 ₿0.000018	-1.33	$1.21B ₿25.28K	$0.4211 ₿0.000020	$0.4019 ₿0.000018	$26.35M ₿2.35K	$2.88B ₿187.28K	$1.21B ₿25.28K
82	NEXO NEXO	$1.21 ₿0.000019	-1.23	$1.21B ₿11.13K	$1.23 ₿0.000020	$1.2 ₿0.000019	$5.94M ₿111.06	$1.21B ₿19.87K	$1.21B ₿11.13K
83	Celestia TIA	$1.8 ₿0.00016	-0.36	$1.21B ₿28.75K	$1.84 ₿0.00016	$1.75 ₿0.00016	$61.3M ₿1.37K	$2.03B ₿168.81K	$1.21B ₿28.75K
85	Rocket Pool ETH RETH	$2,879.01 ₿0.056	-1.79	$1.19B ₿29.52K	$2,936.95 ₿0.056	$2,836.71 ₿0.055	$3.84M ₿604.25	$1.19B ₿29.52K	$1.19B ₿29.52K
88	Bonk BONK	$0.00001473 ₿0.00000000031	-1.51	$1.14B ₿20.66K	$0.00001503 ₿0.00000000032	$0.00001445 ₿0.00000000031	$117.42M ₿1.46K	$1.31B ₿29.24K	$1.14B ₿20.66K
89	Injective Protocol INJ	$11.49 ₿0.00047	-1.63	$1.12B ₿42.51K	$11.93 ₿0.00048	$11.29 ₿0.00046	$79.4M ₿1.86K	$1.15B ₿47.21K	$1.12B ₿42.51K
92	Optimism OP	$0.6011 ₿0.000043	1.89	$1.03B ₿43.94K	$0.6042 ₿0.000045	$0.5844 ₿0.000043	$204.12M ₿3.82K	$2.58B ₿187.55K	$1.03B ₿43.94K
95	XinFin XDC	$0.05991 ₿0.00000064	-0.45	$971.76M ₿8.93K	$0.06041 ₿0.00000066	$0.05952 ₿0.00000063	$21.82M ₿119.06	$2.28B ₿24.33K	$971.76M ₿8.93K
96	PayPal USD PYUSD	$0.9998 ₿0.000014	-0.03	$967.42M ₿2.83K	$1 ₿0.000014	$0.9992 ₿0.000014	$24.51M ₿76.24	$967.42M ₿2.83K	$967.42M ₿2.83K
97	Blockstack STX	$0.6305 ₿0.000044	-0.89	$964.97M ₿64.91K	$0.6392 ₿0.000047	$0.6162 ₿0.000044	$23.02M ₿1.27K	$964.98M ₿81.26K	$964.97M ₿64.91K
98	Mantle Staked Ether METH	$2,698.11 ₿0.051	-1.92	$939.74M ₿25.31K	$2,751.48 ₿0.052	$2,664.58 ₿0.051	$822.11K ₿159.95	$939.74M ₿25.31K	$939.74M ₿25.31K
99	Sei SEI	$0.1761 ₿0.0000096	-2.15	$939.22M ₿25.74K	$0.1802 ₿0.000010	$0.1726 ₿0.0000095	$27.22M ₿1.62K	$1.76B ₿96.24K	$939.22M ₿25.74K
105	Immutable IMX	$0.4617 ₿0.000037	-1.16	$861.21M ₿53.58K	$0.4692 ₿0.000039	$0.4519 ₿0.000037	$23.67M ₿841.95	$922.86M ₿75.31K	$861.21M ₿53.58K
107	Tether Gold XAUT	$3,463.21 ₿0.034	0.67	$853.58M ₿8.51K	$3,473.57 ₿0.034	$3,432.31 ₿0.033	$45.37M ₿249.03	$853.58M ₿8.51K	$853.58M ₿8.51K
109	PAX Gold PAXG	$3,482.51 ₿0.034	0.54	$842.91M ₿6.25K	$3,494 ₿0.034	$3,454.12 ₿0.032	$63.21M ₿139.99	$842.91M ₿6.25K	$842.91M ₿6.25K
110	dogwifhat WIF	$0.8357 ₿0.000049	-1.70	$834.85M ₿49.99K	$0.8606 ₿0.000056	$0.8226 ₿0.000049	$212.94M ₿7.3K	$834.85M ₿49.99K	$834.85M ₿49.99K
112	The Graph GRT	$0.08716 ₿0.0000046	-0.89	$832.24M ₿44.46K	$0.08867 ₿0.0000049	$0.08568 ₿0.0000046	$23.75M ₿1.35K	$940.27M ₿50.71K	$832.24M ₿44.46K
114	Curve DAO Token CRV	$0.5952 ₿0.0000088	-3.84	$809.73M ₿10.42K	$0.6191 ₿0.0000091	$0.5832 ₿0.0000087	$85.19M ₿806.97	$1.35B ₿18.58K	$809.73M ₿10.42K
115	PancakeSwap Token CAKE	$2.38 ₿0.000055	-4.85	$766.06M ₿13.62K	$2.51 ₿0.000056	$2.32 ₿0.000054	$66.16M ₿1.32K	$878.29M ₿21.18K	$766.06M ₿13.62K
116	FLOKI FLOKI	$0.00007763 ₿0.0000000027	-2.79	$749.48M ₿26.82K	$0.00008003 ₿0.0000000029	$0.00007645 ₿0.0000000027	$51.22M ₿2.39K	$775.61M ₿27.61K	$749.48M ₿26.82K
118	Lido DAO LDO	$0.8103 ₿0.000038	-2.38	$726.51M ₿34.59K	$0.8301 ₿0.000040	$0.7911 ₿0.000037	$62.96M ₿1.22K	$809.8M ₿38.79K	$726.51M ₿34.59K
120	Zcash ZEC	$44.19 ₿0.00039	-2.20	$711.82M ₿5.86K	$45.36 ₿0.00040	$43.42 ₿0.00038	$17.63M ₿470.48	$711.93M ₿8.23K	$711.82M ₿5.86K
122	Marinade staked SOL MSOL	$188.1 ₿0.0028	-2.66	$707.16M ₿15.18K	$193.52 ₿0.0030	$185.11 ₿0.0028	$12.4M ₿73.52	$707.16M ₿15.18K	$707.16M ₿15.18K
123	Theta Network THETA	$0.7057 ₿0.000039	-1.03	$705.45M ₿39.59K	$0.713 ₿0.000042	$0.6888 ₿0.000039	$16.25M ₿2.97K	$705.45M ₿39.59K	$705.45M ₿39.59K
124	Gala GALA	$0.01505 ₿0.00000084	-0.98	$675.69M ₿31.94K	$0.01523 ₿0.00000094	$0.01476 ₿0.00000083	$66.51M ₿3.63K	$675.69M ₿31.94K	$675.69M ₿31.94K
125	Ethereum Name Service ENS	$20.22 ₿0.00029	-1.03	$670.44M ₿9.07K	$20.44 ₿0.00030	$19.87 ₿0.00028	$42.78M ₿687.08	$2.02B ₿29.25K	$670.44M ₿9.07K
128	Jito JTO	$1.95 ₿0.000052	-4.19	$657.93M ₿6.2K	$2.07 ₿0.000058	$1.9 ₿0.000051	$36.58M ₿2.28K	$1.95B ₿52.91K	$657.93M ₿6.2K
129	BitTorrent BTT	$0.0000006652 ₿0.000000000021	-1.57	$655.96M ₿20.58K	$0.0000006763 ₿0.000000000021	$0.0000006614 ₿0.000000000021	$8.9M ₿622.74	$658.58M ₿21.04K	$655.96M ₿20.58K
130	The Sandbox SAND	$0.2657 ₿0.0000087	-0.60	$649.75M ₿19.71K	$0.2673 ₿0.0000091	$0.2606 ₿0.0000086	$28.69M ₿1.56K	$796.97M ₿26.26K	$649.75M ₿19.71K
131	IOTA IOTA	$0.1694 ₿0.0000043	-1.53	$649.8M ₿13.77K	$0.1724 ₿0.0000045	$0.1658 ₿0.0000042	$10.12M ₿326.49	$784.75M ₿19.74K	$649.8M ₿13.77K
135	Bitcoin SV BSV	$30.93 ₿0.0013	-0.89	$614.61M ₿26.35K	$31.52 ₿0.0013	$30.58 ₿0.0013	$13.57M ₿597.4	$614.61M ₿28.11K	$614.61M ₿26.35K
139	Pendle PENDLE	$3.72 ₿0.000096	-2.87	$604.11M ₿9.16K	$3.88 ₿0.000098	$3.66 ₿0.000087	$48.19M ₿1.99K	$1.05B ₿24.43K	$604.11M ₿9.16K
141	Pyth Network PYTH	$0.1041 ₿0.000010	-3.61	$598.97M ₿16.31K	$0.1085 ₿0.000011	$0.1022 ₿0.000010	$21.38M ₿1.09K	$1.04B ₿108.72K	$598.97M ₿16.31K
142	Raydium RAY	$2.06 ₿0.000027	-2.84	$593.33M ₿7.33K	$2.13 ₿0.000029	$2.02 ₿0.000027	$29.6M ₿352.53	$1.14B ₿15.49K	$593.33M ₿7.33K
144	Tezos XTZ	$0.5606 ₿0.000017	-1.63	$587.19M ₿17.61K	$0.5724 ₿0.000018	$0.5535 ₿0.000017	$13.77M ₿564.27	$598.48M ₿17.98K	$587.19M ₿17.61K
146	Core CORE	$0.5779 ₿0.000031	-2.07	$579.93M ₿28.25K	$0.5908 ₿0.000035	$0.5677 ₿0.000031	$9.18M ₿1.6K	$1.21B ₿67.47K	$579.93M ₿28.25K
149	Flow FLOW	$0.3515 ₿0.000017	-0.12	$558.44M ₿26.23K	$0.3552 ₿0.000018	$0.3466 ₿0.000017	$12.18M ₿608.01	$558.44M ₿26.23K	$558.44M ₿26.23K
152	tBTC TBTC	$105,597 ₿1.00030	-0.12	$554.02M ₿2.51K	$105,788 ₿1.010	$103,990 ₿0.99	$4.65M ₿11.52	$554.02M ₿2.51K	$554.02M ₿2.51K
153	APEcoin APE	$0.6816 ₿0.000023	1.26	$545.35M ₿14.95K	$0.697 ₿0.000024	$0.6706 ₿0.000023	$37.16M ₿1.23K	$682.15M ₿23.81K	$545.35M ₿14.95K
156	Thorchain RUNE	$1.48 ₿0.00010	-1.92	$520.62M ₿34.56K	$1.51 ₿0.00010	$1.46 ₿0.00010	$106.18M ₿5.37K	$630.43M ₿42.91K	$520.62M ₿34.56K
158	Avalanche Bridged BTC (Avalanche) BTC.B	$105,275 ₿1.0019	-0.75	$507.64M ₿3.48K	$106,181 ₿1.0076	$104,358 ₿0.99	$20.19M ₿290.49	$507.64M ₿3.48K	$507.64M ₿3.48K
159	DeXe DEXE	$8.84 ₿0.00022	-0.79	$504.7M ₿12.87K	$9.04 ₿0.00023	$8.77 ₿0.00022	$10.94M ₿211.75	$852.94M ₿21.76K	$504.7M ₿12.87K
161	Decentraland MANA	$0.2652 ₿0.0000086	-0.49	$502.72M ₿16.16K	$0.2668 ₿0.0000091	$0.2594 ₿0.0000086	$17.43M ₿1.63K	$581.53M ₿19.02K	$502.72M ₿16.16K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}