$2.97T
Capitalizzazione totale
$95.1B
Volume totale
BTC 58.55%     ETH 8.26%
Prevalenza di BTC

Le migliori criptovalute Simulation Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Simulation Games
Simulation Games (512)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $87,660
₿1
0.60 $1.74T
₿19.68M
$88,268
₿1
$85,863
₿1
$23.46B
₿512.94K
$1.74T
₿21M
$1.74T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,033.76
₿0.050
-0.60 $245.31B
₿6.08M
$2,075.57
₿0.051
$1,985.69
₿0.050
$13.57B
₿267.46K
$245.31B
₿6.08M
$245.31B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $144.19B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$46.88B
₿849.82K
$144.19B
₿1.58M
$144.19B
₿1.58M
4 XRP  XRP $2.38
₿0.0000088
-2.32 $138.64B
₿487.14K
$2.47
₿0.0000090
$2.34
₿0.0000087
$2.73B
₿31.4K
$238.16B
₿884.76K
$138.64B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $626.59
₿0.0085
-0.31 $91.37B
₿1.31M
$634.94
₿0.0085
$615.06
₿0.0082
$631.33M
₿19.18K
$91.37B
₿1.31M
$91.37B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $139.63
₿0.0024
-1.46 $71.38B
₿1.08M
$145.2
₿0.0025
$136.21
₿0.0024
$3.63B
₿49.13K
$83.34B
₿1.4M
$71.38B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $60.16B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$8.01B
₿97.15K
$60.16B
₿474.09K
$60.16B
₿474.25K
8 Dogecoin  DOGE $0.1994
₿0.0000026
4.59 $29.63B
₿388.46K
$0.2052
₿0.0000027
$0.1903
₿0.0000026
$2.2B
₿33.48K
$29.63B
₿388.48K
$29.63B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 Cardano  ADA $0.7427
₿0.0000083
0.25 $26.7B
₿294.48K
$0.7732
₿0.0000088
$0.7219
₿0.0000083
$879.27M
₿7.88K
$33.4B
₿375.57K
$26.7B
₿294.48K
Previsione del prezzo di Cardano(ada)
10 TRON  TRX $0.2323
₿0.0000017
2.15 $22.07B
₿152.95K
$0.2324
₿0.0000017
$0.2274
₿0.0000017
$544.28M
₿7.33K
$22.07B
₿152.95K
$22.07B
₿152.95K
Previsione del prezzo di TRON(trx)
11 Staked Ether  STETH $2,031.79
₿0.050
-0.70 $18.99B
₿481.74K
$2,071.57
₿0.051
$1,983.19
₿0.050
$9.57M
₿2.45K
$18.99B
₿481.74K
$18.99B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $87,511
₿1.00071
0.60 $11.28B
₿155.34K
$88,129
₿1.0029
$85,776
₿0.99
$254.62M
₿4.38K
$11.28B
₿155.34K
$11.28B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 ChainLink  LINK $15.68
₿0.00025
2.57 $10B
₿147.73K
$15.98
₿0.00025
$14.98
₿0.00024
$481.56M
₿5.73K
$15.67B
₿251.62K
$10B
₿147.73K
Previsione del prezzo di ChainLink(link)
14 The Open Network  TON $3.75
₿0.000099
4.20 $9.3B
₿344.64K
$3.76
₿0.00010
$3.53
₿0.000093
$177.86M
₿9.24K
$19.2B
₿506.94K
$9.3B
₿344.64K
Previsione del prezzo di The Open Network(ton)
15 Avalanche  AVAX $22.22
₿0.00067
-1.66 $9.22B
₿256.28K
$22.89
₿0.00068
$21.87
₿0.00066
$285.11M
₿7.56K
$10.03B
₿296.08K
$9.22B
₿256.28K
Previsione del prezzo di Avalanche(avax)
16 LEO Token  LEO $9.79
₿0.000086
0.20 $9.04B
₿79.96K
$9.87
₿0.000086
$9.72
₿0.000081
$10.06M
₿29.84
$9.64B
₿85.01K
$9.04B
₿79.96K
Previsione del prezzo di LEO Token(leo)
17 Stellar  XLM $0.2922
₿0.0000018
-0.13 $8.99B
₿54.15K
$0.3014
₿0.0000019
$0.2839
₿0.0000018
$201.05M
₿1.36K
$14.61B
₿93.79K
$8.99B
₿54.15K
Previsione del prezzo di Stellar(xlm)
19 Shiba Inu  SHIB $0.0000146
₿0.00000000039
1.11 $8.6B
₿233.85K
$0.00001561
₿0.00000000040
$0.0000141
₿0.00000000039
$588.24M
₿8.67K
$8.6B
₿396.85K
$8.6B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
20 Sui  SUI $2.65
₿0.000021
8.55 $8.4B
₿28.5K
$2.69
₿0.000023
$2.44
₿0.000021
$1.21B
₿3.82K
$26.49B
₿219.89K
$8.4B
₿28.5K
Previsione del prezzo di Sui(sui)
22 Hedera Hashgraph  HBAR $0.1957
₿0.0000014
0.97 $8.27B
₿49.45K
$0.2005
₿0.0000015
$0.1902
₿0.0000014
$211.97M
₿926.12
$9.79B
₿73.33K
$8.27B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
23 Polkadot  DOT $4.74
₿0.00012
2.90 $7.21B
₿164.49K
$4.76
₿0.00012
$4.61
₿0.00012
$210.85M
₿5K
$7.21B
₿174.35K
$7.21B
₿164.49K
Previsione del prezzo di Polkadot(dot)
24 Litecoin  LTC $93.69
₿0.0014
0.24 $7.09B
₿104.05K
$96.42
₿0.0014
$91.15
₿0.0013
$402.88M
₿9.51K
$7.09B
₿117.46K
$7.09B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
25 Bitcoin Cash  BCH $337.25
₿0.0089
1.08 $6.69B
₿176.58K
$339.49
₿0.010
$329.27
₿0.0088
$229.84M
₿18.15K
$6.69B
₿188.33K
$6.69B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
26 MANTRA DAO  OM $6.64
₿0.000011
-0.58 $6.55B
₿9.66K
$6.84
₿0.000012
$6.45
₿0.000010
$77.19M
₿1.2K
$12.05B
₿10.59K
$6.55B
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
27 Bitget Token  BGB $5.05
₿0.000018
1.40 $6.06B
₿25.02K
$5.14
₿0.000019
$4.95
₿0.000017
$171.16M
₿911.48
$6.06B
₿35.74K
$6.06B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
30 Ethena USDe  USDE $0.9992
₿0.000014
-0.01* $5.36B
₿34.16K
$1
₿0.000014
$0.9986
₿0.000014
$109.11M
₿3.35K
$5.36B
₿34.16K
$5.36B
₿34.16K
34 WhiteBIT Coin  WBT $29.07
₿0.00012
-0.28 $4.19B
₿18.11K
$29.3
₿0.00012
$28.93
₿0.00012
$17.96M
₿233.74
$9.54B
₿44.67K
$4.19B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
35 Uniswap  UNI $6.87
₿0.00016
-0.37 $4.13B
₿120.73K
$7.11
₿0.00016
$6.66
₿0.00015
$150.46M
₿2.37K
$6.87B
₿160.17K
$4.13B
₿120.73K
Previsione del prezzo di Uniswap(uni)
36 Monero  XMR $223.15
₿0.0019
-0.29 $4.12B
₿35.7K
$227.87
₿0.0019
$220.32
₿0.0018
$63.67M
₿703.41
$4.12B
$4.12B
₿35.7K
Previsione del prezzo di Monero(xmr)
37 Near  NEAR $3.08
₿0.000099
1.79 $3.69B
₿105.66K
$3.09
₿0.00010
$2.94
₿0.000099
$183.29M
₿8.91K
$3.82B
₿117.88K
$3.69B
₿105.66K
Previsione del prezzo di Near(near)
38 Pepe  PEPE $0.00000864
₿0.00000000010
6.49 $3.63B
₿42.25K
$0.00000915
₿0.00000000010
$0.00000811
₿0.000000000098
$1.17B
₿7.64K
$3.63B
₿42.25K
$3.63B
₿42.25K
Previsione del prezzo di Pepe(pepe)
39 Aptos  APT $6.02
₿0.00017
2.68 $3.63B
₿69.43K
$6.04
₿0.00019
$5.8
₿0.00017
$101.34M
₿4.59K
$6.9B
₿189.76K
$3.63B
₿69.43K
Previsione del prezzo di Aptos(apt)
40 Dai  DAI $0.9995
₿0.000014
-0.02 $3.29B
₿71.14K
$1
₿0.000014
$0.9981
₿0.000014
$137.07M
₿4.63K
$3.29B
₿71.14K
$3.29B
₿71.14K
42 OKB  OKB $50.38
₿0.00082
-0.36 $3.02B
₿49.74K
$50.71
₿0.00083
$49.68
₿0.00081
$6.51M
₿131.07
$11.89B
₿195.59K
$3.02B
₿49.74K
Previsione del prezzo di OKB(okb)
43 Internet Computer  ICP $6.14
₿0.00022
0.31 $2.96B
₿104.51K
$6.36
₿0.00024
$6.02
₿0.00022
$74.2M
₿4.01K
$3.26B
₿116.95K
$2.96B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
44 Ondo  ONDO $0.9308
₿0.000010
1.33 $2.94B
₿15.67K
$0.9574
₿0.000011
$0.8928
₿0.000010
$166.53M
₿2.36K
$9.3B
₿108.52K
$2.94B
₿15.67K
Previsione del prezzo di Ondo(ondo)
45 Gatechain Token  GT $23.79
₿0.00011
-0.68 $2.92B
₿15.18K
$24.1
₿0.00011
$23.45
₿0.00010
$15.22M
₿311.85
$7.14B
₿34.09K
$2.92B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
46 Tokenize Xchange  TKX $36.14
₿0.00022
2.67 $2.89B
₿18.02K
$36.33
₿0.00022
$35.09
₿0.00021
$23.68M
₿1.01K
$3.61B
₿22.53K
$2.89B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
48 Mantle  MNT $0.8474
₿0.000018
0.12 $2.85B
₿61.48K
$0.8527
₿0.000019
$0.8377
₿0.000018
$167.08M
₿1.01K
$5.27B
₿117.12K
$2.85B
₿61.48K
Previsione del prezzo di Mantle(mnt)
50 Aave [New]  AAVE $183.54
₿0.0018
0.28 $2.77B
₿27.26K
$189.74
₿0.0018
$175.96
₿0.0017
$322.83M
₿2.81K
$2.94B
₿29.47K
$2.77B
₿27.26K
Previsione del prezzo di Aave [New](aave)
51 Ethereum Classic  ETC $18.29
₿0.00047
0.19 $2.77B
₿69.11K
$18.66
₿0.00048
$17.87
₿0.00046
$71.27M
₿4.09K
$2.77B
₿99.41K
$2.77B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
52 Crypto.com Coin  CRO $0.101
₿0.0000020
-6.15 $2.77B
₿55.56K
$0.108
₿0.0000021
$0.09832
₿0.0000020
$97.13M
₿345.91
$9.84B
₿62.55K
$2.77B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
53 First Digital USD  FDUSD $1
₿0.000014
0.21 $2.49B
₿48.53K
$1
₿0.000014
$0.9953
₿0.000014
$4.56B
₿157.75K
$2.49B
₿48.53K
$2.49B
₿48.53K
55 VeChain  VET $0.02672
₿0.00000063
1.04 $2.3B
₿46.12K
$0.02755
₿0.00000066
$0.02606
₿0.00000062
$56.79M
₿1.38K
$2.3B
₿54.53K
$2.3B
₿46.12K
Previsione del prezzo di VeChain(vet)
57 Bittensor  TAO $264.67
₿0.0089
-0.64 $2.25B
₿58.76K
$279.03
₿0.0093
$256.32
₿0.0080
$82.97M
₿1.02K
$5.56B
₿187.78K
$2.25B
₿58.76K
Previsione del prezzo di Bittensor(tao)
58 Cosmos  ATOM $4.95
₿0.00015
3.34 $2.19B
₿60.66K
$4.97
₿0.00015
$4.78
₿0.00015
$144.1M
₿3.6K
$2.19B
₿60.7K
$2.19B
₿60.66K
Previsione del prezzo di Cosmos(atom)
59 Celestia  TIA $3.7
₿0.00016
1.94 $2.11B
₿28.75K
$3.7
₿0.00016
$3.48
₿0.00016
$82.64M
₿1.37K
$4.1B
₿168.81K
$2.11B
₿28.75K
Previsione del prezzo di Celestia(tia)
60 Render Token  RENDER $4
₿0.00013
-1.28 $2.07B
₿50.39K
$4.18
₿0.00013
$3.9
₿0.00013
$218.57M
₿2.07K
$2.13B
₿70.21K
$2.07B
₿50.39K
Previsione del prezzo di Render Token(render)
61 POL (ex-MATIC)  POL $0.2374
₿0.000012
3.32 $2.05B
₿1.74K
$0.2461
₿0.000013
$0.2298
₿0.000012
$121.74M
₿11.63
$2.47B
₿129.67K
$2.05B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
62 Filecoin  FIL $3.1
₿0.00012
-0.27 $2B
₿65.49K
$3.21
₿0.00013
$3.01
₿0.00012
$114.24M
₿4.95K
$6.08B
₿240.11K
$2B
₿65.49K
Previsione del prezzo di Filecoin(fil)
63 Kaspa  KAS $0.07677
₿0.0000019
0.09 $1.99B
₿45.59K
$0.07974
₿0.0000020
$0.07466
₿0.0000019
$55.6M
₿514.3
$1.99B
₿45.99K
$1.99B
₿45.59K
Previsione del prezzo di Kaspa(kas)
67 Algorand  ALGO $0.2128
₿0.0000032
1.45 $1.81B
₿26.57K
$0.2176
₿0.0000034
$0.2037
₿0.0000032
$68.56M
₿960.43
$1.81B
₿26.57K
$1.81B
₿26.57K
Previsione del prezzo di Algorand(algo)
68 Arbitrum  ARB $0.3901
₿0.000021
0.37 $1.8B
₿55.94K
$0.4017
₿0.000022
$0.3785
₿0.000020
$118.22M
₿5.3K
$3.9B
₿210.77K
$1.8B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
69 Fasttoken  FTN $4.02
₿0.000026
-0.05 $1.73B
₿8.11K
$4.04
₿0.000026
$4
₿0.000025
$50.03M
₿317.53
$3.5B
₿22.98K
$1.73B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
72 Jupiter  JUP $0.5539
₿0.000018
-0.10 $1.49B
₿25.28K
$0.578
₿0.000020
$0.5344
₿0.000018
$75.12M
₿2.35K
$3.88B
₿187.28K
$1.49B
₿25.28K
Previsione del prezzo di Jupiter(jup)
73 Optimism  OP $0.9171
₿0.000043
2.50 $1.49B
₿43.94K
$0.9288
₿0.000045
$0.8769
₿0.000043
$106.43M
₿3.82K
$3.94B
₿187.55K
$1.49B
₿43.94K
Previsione del prezzo di Optimism(op)
74 Fetch.ai  FET $0.5638
₿0.000036
1.27 $1.47B
₿37.87K
$0.5823
₿0.000037
$0.5433
₿0.000036
$124.65M
₿3.18K
$1.53B
₿41.85K
$1.47B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
75 KuCoin Shares  KCS $11.4
₿0.00015
1.02 $1.4B
₿14.72K
$11.42
₿0.00015
$11.2
₿0.00014
$67.39K
₿3.11
$1.63B
₿21.99K
$1.4B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
77 Maker  MKR $1,453.31
₿0.049
12.39 $1.23B
₿45.73K
$1,452.71
₿0.050
$1,291.53
₿0.048
$136.96M
₿1.97K
$1.27B
₿48.35K
$1.23B
₿45.73K
Previsione del prezzo di Maker(mkr)
81 Immutable  IMX $0.6716
₿0.000037
-1.24 $1.2B
₿53.58K
$0.693
₿0.000039
$0.6383
₿0.000037
$116.85M
₿841.95
$1.34B
₿75.31K
$1.2B
₿53.58K
Previsione del prezzo di Immutable(imx)
82 NEXO  NEXO $1.18
₿0.000019
2.31 $1.18B
₿11.13K
$1.18
₿0.000020
$1.15
₿0.000019
$12.74M
₿111.06
$1.18B
₿19.87K
$1.18B
₿11.13K
Previsione del prezzo di NEXO(nexo)
83 Worldcoin  WLD $0.9668
₿0.000093
4.38 $1.16B
₿17.03K
$0.9755
₿0.000099
$0.9259
₿0.000093
$143.8M
₿3.24K
$9.66B
₿939.26K
$1.16B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
84 Blockstack  STX $0.7646
₿0.000044
3.78 $1.16B
₿64.91K
$0.7642
₿0.000047
$0.7092
₿0.000044
$76.98M
₿1.27K
$1.16B
₿81.26K
$1.16B
₿64.91K
Previsione del prezzo di Blockstack(stx)
85 Quant  QNT $77.52
₿0.0016
-1.62 $1.13B
₿24.58K
$79.44
₿0.0017
$75.78
₿0.0016
$25.31M
₿415.46
$1.13B
₿24.7K
$1.13B
₿24.58K
Previsione del prezzo di Quant(qnt)
86 XinFin  XDC $0.07149
₿0.00000064
-2.52 $1.12B
₿8.93K
$0.07385
₿0.00000066
$0.07122
₿0.00000063
$18.96M
₿119.06
$2.71B
₿24.33K
$1.12B
₿8.93K
Previsione del prezzo di XinFin(xdc)
88 Bonk  BONK $0.0000142
₿0.00000000031
2.36 $1.1B
₿20.66K
$0.00001539
₿0.00000000032
$0.00001377
₿0.00000000031
$161.5M
₿1.46K
$1.26B
₿29.24K
$1.1B
₿20.66K
Previsione del prezzo di Bonk(bonk)
89 Injective Protocol  INJ $10.68
₿0.00047
0.74 $1.04B
₿42.51K
$11.06
₿0.00048
$10.47
₿0.00046
$132.08M
₿1.86K
$1.07B
₿47.21K
$1.04B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
90 Sei  SEI $0.2129
₿0.0000096
1.95 $1.04B
₿25.74K
$0.2178
₿0.000010
$0.2051
₿0.0000095
$86.34M
₿1.62K
$2.13B
₿96.24K
$1.04B
₿25.74K
Previsione del prezzo di Sei(sei)
91 DeXe  DEXE $18.05
₿0.00022
2.68 $1.03B
₿12.87K
$18.18
₿0.00023
$17.28
₿0.00022
$9.69M
₿211.75
$1.74B
₿21.76K
$1.03B
₿12.87K
Previsione del prezzo di DeXe(dexe)
93 Theta Network  THETA $1.02
₿0.000039
4.24 $1.02B
₿39.59K
$1.02
₿0.000042
$0.9809
₿0.000039
$22.99M
₿2.97K
$1.02B
₿39.59K
$1.02B
₿39.59K
Previsione del prezzo di Theta Network(theta)
94 The Graph  GRT $0.107
₿0.0000046
3.33 $1.02B
₿44.46K
$0.1082
₿0.0000049
$0.1029
₿0.0000046
$40.13M
₿1.35K
$1.15B
₿50.71K
$1.02B
₿44.46K
Previsione del prezzo di The Graph(grt)
95 Rocket Pool ETH  RETH $2,299.76
₿0.056
-0.64 $1B
₿29.52K
$2,346.03
₿0.056
$2,248.38
₿0.055
$4.51M
₿604.25
$1B
₿29.52K
$1B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
97 Lido DAO  LDO $1.05
₿0.000038
0.67 $946.23M
₿34.59K
$1.08
₿0.000040
$1.01
₿0.000037
$79.67M
₿1.22K
$1.05B
₿38.79K
$946.23M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
98 Flare  FLR $0.01469
₿0.00000056
1.17 $898.49M
₿20.56K
$0.01513
₿0.00000058
$0.01452
₿0.00000055
$6.91M
₿275.34
$1.52B
₿56.84K
$898.49M
₿20.56K
Previsione del prezzo di Flare(flr)
99 EOS  EOS $0.5862
₿0.000015
2.32 $889.05M
₿17.23K
$0.5925
₿0.000015
$0.5722
₿0.000014
$90.23M
₿2.6K
$1.23B
$889.05M
₿17.23K
Previsione del prezzo di EOS(eos)
102 Gala  GALA $0.01879
₿0.00000084
2.38 $821.21M
₿31.94K
$0.01908
₿0.00000094
$0.01811
₿0.00000083
$64.01M
₿3.63K
$821.21M
₿31.94K
$821.21M
₿31.94K
Previsione del prezzo di Gala(gala)
104 Mantle Staked Ether  METH $2,158.68
₿0.051
-0.55 $800.35M
₿25.31K
$2,204.39
₿0.052
$2,113.29
₿0.051
$2.24M
₿159.95
$800.35M
₿25.31K
$800.35M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
106 The Sandbox  SAND $0.3169
₿0.0000087
3.79 $774.5M
₿19.71K
$0.3185
₿0.0000091
$0.3053
₿0.0000086
$69.49M
₿1.56K
$949.97M
₿26.26K
$774.5M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
107 Curve DAO Token  CRV $0.5886
₿0.0000088
15.34 $770.12M
₿10.42K
$0.5892
₿0.0000091
$0.5097
₿0.0000087
$253.51M
₿806.97
$1.32B
₿18.58K
$770.12M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
108 PayPal USD  PYUSD $0.9998
₿0.000014
-0.01* $766.39M
₿2.83K
$1
₿0.000014
$0.9991
₿0.000014
$54.5M
₿76.24
$766.39M
₿2.83K
$766.39M
₿2.83K
109 Tezos  XTZ $0.737
₿0.000017
2.20 $763.66M
₿17.61K
$0.7485
₿0.000018
$0.7148
₿0.000017
$19.23M
₿564.27
$778.58M
₿17.98K
$763.66M
₿17.61K
Previsione del prezzo di Tezos(xtz)
111 Tether Gold  XAUT $3,034.9
₿0.034
0.08 $747.88M
₿8.51K
$3,042.21
₿0.034
$3,028.15
₿0.033
$12.9M
₿249.03
$747.88M
₿8.51K
$747.88M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
112 IOTA  IOTA $0.2016
₿0.0000043
0.43 $744.22M
₿13.77K
$0.2103
₿0.0000045
$0.1967
₿0.0000042
$26.26M
₿326.49
$928.06M
₿19.74K
$744.22M
₿13.77K
Previsione del prezzo di IOTA(iota)
113 Jito  JTO $2.4
₿0.000052
0.67 $744.12M
₿6.2K
$2.52
₿0.000058
$2.33
₿0.000051
$37.83M
₿2.28K
$2.41B
₿52.91K
$744.12M
₿6.2K
Previsione del prezzo di Jito(jto)
114 BitTorrent  BTT $0.0000007201
₿0.000000000021
1.25 $709.71M
₿20.58K
$0.0000007345
₿0.000000000021
$0.0000007106
₿0.000000000021
$27.34M
₿622.74
$712.55M
₿21.04K
$709.71M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
115 Bitcoin SV  BSV $35.81
₿0.0013
1.50 $710.12M
₿26.35K
$35.95
₿0.0013
$34.06
₿0.0013
$24.11M
₿597.4
$710.12M
₿28.11K
$710.12M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
117 FLOKI  FLOKI $0.00007279
₿0.0000000027
8.67 $703.52M
₿26.82K
$0.00007577
₿0.0000000029
$0.00006698
₿0.0000000027
$177.8M
₿2.39K
$727.92M
₿27.61K
$703.52M
₿26.82K
Previsione del prezzo di FLOKI(floki)
118 PancakeSwap Token  CAKE $2.33
₿0.000055
-5.85 $683.56M
₿13.62K
$2.5
₿0.000056
$2.25
₿0.000054
$206M
₿1.32K
$867.35M
₿21.18K
$683.56M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
119 Marinade staked SOL  MSOL $178.75
₿0.0028
-1.30 $681.18M
₿15.18K
$185.67
₿0.0030
$174.16
₿0.0028
$11.22M
₿73.52
$681.47M
₿15.18K
$681.18M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
120 Flow  FLOW $0.4291
₿0.000017
0.97 $674.69M
₿26.23K
$0.4377
₿0.000018
$0.4226
₿0.000017
$18.16M
₿608.01
$674.69M
₿26.23K
$674.69M
₿26.23K
Previsione del prezzo di Flow(flow)
122 PAX Gold  PAXG $3,034.49
₿0.034
0.22 $657.5M
₿6.25K
$3,035.94
₿0.034
$3,019.95
₿0.032
$22.34M
₿139.99
$657.5M
₿6.25K
$657.5M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
125 Pyth Network  PYTH $0.1732
₿0.000010
0.46 $627.7M
₿16.31K
$0.1764
₿0.000011
$0.1674
₿0.000010
$27.77M
₿1.09K
$1.73B
₿108.72K
$627.7M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
128 Zcash  ZEC $39
₿0.00039
7.68 $621.69M
₿5.86K
$39.7
₿0.00040
$36.11
₿0.00038
$85.85M
₿470.48
$621.7M
₿8.23K
$621.69M
₿5.86K
Previsione del prezzo di Zcash(zec)
129 Helium  HNT $3.37
₿0.000079
1.62 $606.3M
₿12.94K
$3.48
₿0.000082
$3.31
₿0.000078
$5.07M
₿718.39
$752.13M
₿17.65K
$606.3M
₿12.94K
Previsione del prezzo di Helium(hnt)
130 Raydium  RAY $2.06
₿0.000027
6.32 $599.29M
₿7.33K
$2.11
₿0.000029
$1.94
₿0.000027
$96.89M
₿352.53
$1.14B
₿15.49K
$599.29M
₿7.33K
Previsione del prezzo di Raydium(ray)
131 Ethereum Name Service  ENS $18.09
₿0.00029
1.81 $599.48M
₿9.07K
$18.46
₿0.00030
$17.25
₿0.00028
$59.66M
₿687.08
$1.81B
₿29.25K
$599.48M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
133 dYdX  DYDX $0.7611
₿0.000043
1.30 $580.17M
₿20.31K
$0.764
₿0.000045
$0.7313
₿0.000043
$23.33M
₿167.09
$580.17M
₿31.1K
$580.17M
₿20.31K
Previsione del prezzo di dYdX(dydx)
137 Telcoin  TEL $0.006107
₿0.000000057
-5.20 $561.34M
₿4.47K
$0.006536
₿0.000000061
$0.005841
₿0.000000057
$2.89M
₿31.48
$610.82M
₿5.75K
$561.34M
₿4.47K
Previsione del prezzo di Telcoin(tel)
138 Axie Infinity  AXS $3.48
₿0.00013
-1.34 $556.25M
₿19.8K
$3.64
₿0.00014
$3.43
₿0.00013
$34.6M
₿785.98
$939.5M
₿37.36K
$556.25M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
140 dogwifhat  WIF $0.5532
₿0.000049
2.34 $552.48M
₿49.99K
$0.5883
₿0.000056
$0.5242
₿0.000049
$307.69M
₿7.3K
$552.48M
₿49.99K
$552.48M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui