Le migliori criptovalute Simulation Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Simulation Games

Simulation Games (516)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$62,687 ₿1	-1.50	$1.26T ₿20.05M	$63,639 ₿1	$62,001 ₿1	$30.83B ₿494.7K	$1.26T ₿20.05M	$1.26T ₿20.05M
2	Ethereum ETH	$1,666.63 ₿0.026	-3.03	$201.15B ₿3.2M	$1,718.69 ₿0.027	$1,642.63 ₿0.026	$11.22B ₿168.09K	$201.15B ₿3.2M	$201.15B ₿3.2M
3	Tether USDT	$0.9987 ₿0.000015	-0.01	$186.1B ₿2.97M	$0.9989 ₿0.000016	$0.9987 ₿0.000015	$48.94B ₿780.37K	$191.56B ₿3.06M	$186.1B ₿2.97M
4	Binance Coin BNB	$577.51 ₿0.0091	-1.72	$77.83B ₿1.24M	$587.62 ₿0.0092	$570.81 ₿0.0091	$664.15M ₿10.53K	$77.83B ₿1.24M	$77.83B ₿1.24M
5	USD Coin USDC	$0.9996 ₿0.000015	-0.01*	$74.07B ₿1.18M	$0.9998 ₿0.000016	$0.9994 ₿0.000015	$11.35B ₿181.21K	$74.07B ₿1.18M	$74.07B ₿1.18M
6	XRP XRP	$1.1 ₿0.000017	-1.86	$68.27B ₿1.09M	$1.12 ₿0.000017	$1.09 ₿0.000017	$1.5B ₿23.81K	$110B ₿1.75M	$68.27B ₿1.09M
7	Solana SOL	$69.43 ₿0.0011	-3.18	$40.3B ₿641.51K	$71.71 ₿0.0011	$68.41 ₿0.0010	$2.28B ₿35.92K	$43.67B ₿695.17K	$40.3B ₿641.51K
8	TRON TRX	$0.329 ₿0.0000052	-1.00	$31.2B ₿498.18K	$0.3323 ₿0.0000053	$0.3284 ₿0.0000052	$490M ₿7.82K	$31.2B ₿498.18K	$31.2B ₿498.18K
11	Dogecoin DOGE	$0.07891 ₿0.0000012	-3.54	$12.21B ₿194.55K	$0.08181 ₿0.0000012	$0.07831 ₿0.0000012	$642.5M ₿10.01K	$13.45B ₿214.29K	$12.21B ₿194.55K
14	LEO Token LEO	$9.49 ₿0.00015	-0.84	$8.73B ₿139.41K	$9.64 ₿0.00015	$9.46 ₿0.00014	$493.05K ₿7.87	$9.35B ₿149.25K	$8.73B ₿139.41K
15	Zcash ZEC	$414.03 ₿0.0065	-6.85	$6.95B ₿110.58K	$444.48 ₿0.0069	$408.89 ₿0.0065	$358.84M ₿4.99K	$6.95B ₿110.58K	$6.95B ₿110.58K
16	Stellar XLM	$0.1909 ₿0.0000030	-3.16	$6.46B ₿103K	$0.1971 ₿0.0000031	$0.1895 ₿0.0000030	$211.98M ₿2.96K	$9.54B ₿152.11K	$6.46B ₿103K
17	WhiteBIT Coin WBT	$50.99 ₿0.00081	-2.13	$6.02B ₿95.97K	$52.11 ₿0.00082	$50.48 ₿0.00081	$71.85M ₿1.15K	$14.99B ₿238.81K	$6.02B ₿95.97K
18	Monero XMR	$320.76 ₿0.0051	-1.75	$6.02B ₿95.98K	$326.48 ₿0.0052	$310.89 ₿0.0049	$158.56M ₿2.53K	$6.02B ₿95.98K	$6.02B ₿95.98K
20	ChainLink LINK	$7.58 ₿0.00012	-3.50	$5.67B ₿90.27K	$7.85 ₿0.00012	$7.51 ₿0.00012	$249.83M ₿3.98K	$7.58B ₿120.67K	$5.67B ₿90.27K
21	Cardano ADA	$0.1518 ₿0.0000024	-4.11	$5.65B ₿89.9K	$0.1584 ₿0.0000024	$0.1494 ₿0.0000023	$431.51M ₿6.84K	$6.83B ₿108.62K	$5.65B ₿89.9K
24	Dai DAI	$0.9997 ₿0.000015	-0.01	$4.65B ₿74.18K	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$160.5M ₿2.56K	$4.65B ₿74.18K	$4.65B ₿74.18K
25	Ethena USDe USDE	$0.9987 ₿0.000015	0.01	$4.48B ₿71.6K	$0.9991 ₿0.000016	$0.9984 ₿0.000015	$122.32M ₿1.96K	$4.48B ₿71.6K	$4.48B ₿71.6K
26	The Open Network GRAM	$1.56 ₿0.000024	-7.70	$4.2B ₿66.85K	$1.74 ₿0.000027	$1.52 ₿0.000024	$152.49M ₿117.68	$8.09B ₿128.86K	$4.2B ₿66.85K
27	Bitcoin Cash BCH	$194.49 ₿0.0031	-0.30	$3.9B ₿62.06K	$196.04 ₿0.0031	$187.34 ₿0.0030	$126.4M ₿2.01K	$3.9B ₿62.06K	$3.9B ₿62.06K
29	Hedera Hashgraph HBAR	$0.07709 ₿0.0000012	-1.98	$3.35B ₿53.39K	$0.07877 ₿0.0000012	$0.07686 ₿0.0000012	$59.91M ₿945.97	$3.85B ₿61.41K	$3.35B ₿53.39K
30	Litecoin LTC	$41.7 ₿0.00066	-6.11	$3.22B ₿51.36K	$44.42 ₿0.00070	$41.52 ₿0.00066	$248.23M ₿3.71K	$3.22B ₿51.36K	$3.22B ₿51.36K
33	Sui SUI	$0.6983 ₿0.000011	-3.43	$2.81B ₿44.82K	$0.723 ₿0.000011	$0.6769 ₿0.000010	$375.35M ₿5.57K	$6.97B ₿111.23K	$2.81B ₿44.82K
34	Avalanche AVAX	$6.41 ₿0.00010	2.18	$2.77B ₿44.02K	$6.53 ₿0.00010	$6.05 ₿0.000097	$296.26M ₿4.6K	$2.97B ₿47.25K	$2.77B ₿44.02K
35	PayPal USD PYUSD	$0.9997 ₿0.000015	-0.03	$2.74B ₿43.7K	$1 ₿0.000016	$0.9994 ₿0.000015	$74.93M ₿1.36K	$2.74B ₿43.7K	$2.74B ₿43.7K
36	Shiba Inu SHIB	$0.000004549 ₿0.000000000072	-1.81	$2.68B ₿42.71K	$0.000004629 ₿0.000000000073	$0.00000448 ₿0.000000000072	$59.22M ₿939.87	$2.68B ₿42.73K	$2.68B ₿42.71K
37	Crypto.com Coin CRO	$0.0561 ₿0.00000089	-3.02	$2.58B ₿41.16K	$0.05785 ₿0.00000091	$0.0559 ₿0.00000089	$9.18M ₿145.23	$5.54B ₿88.27K	$2.58B ₿41.16K
38	Near NEAR	$1.96 ₿0.000031	-3.22	$2.55B ₿40.69K	$2.03 ₿0.000032	$1.95 ₿0.000031	$234.93M ₿3.84K	$2.55B ₿40.69K	$2.55B ₿40.69K
39	Tether Gold XAUT	$4,053.51 ₿0.064	-1.70	$2.48B ₿39.67K	$4,124.71 ₿0.066	$4,042.17 ₿0.064	$168.09M ₿2.6K	$2.87B ₿45.81K	$2.48B ₿39.67K
42	Bittensor TAO	$219.8 ₿0.0035	-2.25	$2.1B ₿33.56K	$225.31 ₿0.0035	$214.59 ₿0.0034	$797.08M ₿12.81K	$4.61B ₿73.42K	$2.1B ₿33.56K
44	PAX Gold PAXG	$4,061.3 ₿0.064	-1.71	$1.84B ₿29.32K	$4,132.12 ₿0.066	$4,048.22 ₿0.064	$154.94M ₿2.36K	$1.84B ₿29.32K	$1.84B ₿29.32K
45	Uniswap UNI	$2.9 ₿0.000046	-2.44	$1.8B ₿28.73K	$2.98 ₿0.000046	$2.81 ₿0.000045	$184.57M ₿2.94K	$2.59B ₿41.31K	$1.8B ₿28.73K
46	Worldcoin WLD	$0.512 ₿0.0000081	-15.34	$1.77B ₿28.18K	$0.6052 ₿0.0000095	$0.5075 ₿0.0000081	$476.07M ₿5.6K	$5.1B ₿81.29K	$1.77B ₿28.18K
47	Mantle MNT	$0.5129 ₿0.0000081	-3.33	$1.69B ₿27.02K	$0.5313 ₿0.0000083	$0.5107 ₿0.0000081	$21.05M ₿350.08	$3.18B ₿50.88K	$1.69B ₿27.02K
49	OKB OKB	$78.36 ₿0.0012	-0.08	$1.65B ₿26.23K	$78.6 ₿0.0012	$76.22 ₿0.0012	$19.26M ₿305	$1.65B ₿26.23K	$1.65B ₿26.23K
52	Polkadot DOT	$0.9022 ₿0.000014	-3.11	$1.52B ₿24.28K	$0.9312 ₿0.000014	$0.8886 ₿0.000014	$89.48M ₿1.42K	$1.52B ₿24.28K	$1.52B ₿24.28K
53	Ondo ONDO	$0.3083 ₿0.0000049	-4.42	$1.5B ₿23.92K	$0.3226 ₿0.0000050	$0.3064 ₿0.0000048	$69.03M ₿1.1K	$3.08B ₿49.13K	$1.5B ₿23.92K
56	USDD USDD	$0.998 ₿0.000015	-0.18	$1.38B ₿22.01K	$1 ₿0.000016	$0.9979 ₿0.000015	$10.26M ₿164.58	$1.38B ₿22.01K	$1.38B ₿22.01K
59	Internet Computer ICP	$2.18 ₿0.000034	-2.30	$1.21B ₿19.25K	$2.24 ₿0.000035	$2.14 ₿0.000034	$47.27M ₿742.88	$1.21B ₿19.25K	$1.21B ₿19.25K
60	Bitget Token BGB	$1.72 ₿0.000027	-1.69	$1.2B ₿19.2K	$1.75 ₿0.000027	$1.71 ₿0.000027	$9.51M ₿156.9	$1.57B ₿25.07K	$1.2B ₿19.2K
61	Pepe PEPE	$0.000002669 ₿0.000000000042	-4.51	$1.12B ₿17.88K	$0.000002799 ₿0.000000000044	$0.00000265 ₿0.000000000042	$125.17M ₿2K	$1.12B ₿17.88K	$1.12B ₿17.88K
62	Ethereum Classic ETC	$7.13 ₿0.00011	0.03	$1.12B ₿17.8K	$7.14 ₿0.00011	$6.85 ₿0.00010	$45.31M ₿812.63	$1.12B ₿17.8K	$1.12B ₿17.8K
63	Aave [New] AAVE	$71.72 ₿0.0011	-4.65	$1.09B ₿17.33K	$75.22 ₿0.0011	$71.09 ₿0.0011	$179.19M ₿2.87K	$1.15B ₿18.26K	$1.09B ₿17.33K
64	DeXe DEXE	$22.67 ₿0.00036	2.71	$1.06B ₿16.93K	$24.12 ₿0.00038	$21.53 ₿0.00034	$83.27M ₿1.34K	$2.19B ₿34.94K	$1.06B ₿16.93K
67	Quant QNT	$69.43 ₿0.0011	0.62	$1.01B ₿16.1K	$71.84 ₿0.0011	$67.18 ₿0.0010	$13.72M ₿216.57	$1.01B ₿16.18K	$1.01B ₿16.1K
70	KuCoin Shares KCS	$7.06 ₿0.00011	-1.78	$951.19M ₿15.17K	$7.19 ₿0.00011	$6.84 ₿0.00010	$2.48M ₿39.57	$1B ₿16.01K	$951.19M ₿15.17K
73	Cosmos ATOM	$1.7 ₿0.000027	-4.55	$877.51M ₿13.96K	$1.79 ₿0.000028	$1.69 ₿0.000027	$32.54M ₿523.17	$877.52M ₿13.96K	$877.51M ₿13.96K
75	Algorand ALGO	$0.09292 ₿0.0000014	1.13	$829.5M ₿13.21K	$0.09601 ₿0.0000015	$0.08884 ₿0.0000014	$57.94M ₿922.36	$829.5M ₿13.21K	$829.5M ₿13.21K
76	POL (ex-MATIC) POL	$0.07722 ₿0.0000012	-2.08	$823.14M ₿13.13K	$0.07913 ₿0.0000012	$0.0762 ₿0.0000012	$36.92M ₿609.78	$823.14M ₿13.13K	$823.14M ₿13.13K
77	Render Token RENDER	$1.59 ₿0.000025	-1.37	$824.9M ₿13.14K	$1.62 ₿0.000025	$1.54 ₿0.000024	$40.77M ₿652.64	$848.37M ₿13.51K	$824.9M ₿13.14K
80	Kaspa KAS	$0.02849 ₿0.00000045	-2.70	$783.54M ₿12.51K	$0.03013 ₿0.00000048	$0.0283 ₿0.00000045	$19.4M ₿311.54	$784.54M ₿12.53K	$783.54M ₿12.51K
81	NEXO NEXO	$0.7755 ₿0.000012	-0.45	$775.56M ₿12.38K	$0.7844 ₿0.000012	$0.7567 ₿0.000012	$8.24M ₿131.6	$775.56M ₿12.38K	$775.56M ₿12.38K
84	JUST JST	$0.08326 ₿0.0000013	0.67	$711.42M ₿11.36K	$0.08357 ₿0.0000013	$0.08105 ₿0.0000013	$23.07M ₿365.34	$711.42M ₿11.36K	$711.42M ₿11.36K
85	Gatechain Token GT	$6.64 ₿0.00010	-0.64	$707.28M ₿11.27K	$6.7 ₿0.00010	$6.56 ₿0.00010	$2.62M ₿41.78	$805.72M ₿12.84K	$707.28M ₿11.27K
86	Jupiter JUP	$0.2046 ₿0.0000032	-4.66	$678.7M ₿10.8K	$0.2145 ₿0.0000033	$0.1988 ₿0.0000031	$34.93M ₿558.98	$1.4B ₿22.32K	$678.7M ₿10.8K
88	Beldex BDX	$0.08219 ₿0.0000013	1.24	$636.1M ₿10.15K	$0.08253 ₿0.0000013	$0.08094 ₿0.0000012	$12.35M ₿200.62	$816.91M ₿13.03K	$636.1M ₿10.15K
90	Filecoin FIL	$0.7796 ₿0.000012	-2.11	$616.63M ₿9.81K	$0.8021 ₿0.000012	$0.7445 ₿0.000011	$83.87M ₿1.34K	$1.53B ₿24.28K	$616.63M ₿9.81K
91	Flare FLR	$0.007025 ₿0.00000011	-3.66	$607.55M ₿9.7K	$0.007293 ₿0.00000011	$0.006955 ₿0.00000011	$3.84M ₿60.79	$744.19M ₿11.88K	$607.55M ₿9.7K
94	XinFin XDC	$0.02909 ₿0.00000046	-0.23	$580.27M ₿9.27K	$0.02926 ₿0.00000046	$0.02869 ₿0.00000045	$8.64M ₿137.27	$1.11B ₿17.68K	$580.27M ₿9.27K
98	Aptos APT	$0.6405 ₿0.000010	-1.84	$532.07M ₿8.47K	$0.6537 ₿0.000010	$0.6208 ₿0.0000099	$46.8M ₿744.28	$770.13M ₿12.26K	$532.07M ₿8.47K
103	Arbitrum ARB	$0.07803 ₿0.0000012	-5.23	$495.58M ₿7.9K	$0.08234 ₿0.0000012	$0.07725 ₿0.0000012	$41.42M ₿661.51	$778.87M ₿12.42K	$495.58M ₿7.9K
104	TrueUSD TUSD	$0.9985 ₿0.000015	0.02	$493.75M ₿7.88K	$0.9993 ₿0.000016	$0.9968 ₿0.000015	$20.54M ₿334.87	$493.75M ₿7.88K	$493.75M ₿7.88K
107	Dash DASH	$35.64 ₿0.00056	0.30	$454.28M ₿7.26K	$36.81 ₿0.00058	$33.84 ₿0.00054	$59.23M ₿968.49	$454.31M ₿7.26K	$454.28M ₿7.26K
108	Injective Protocol INJ	$4.5 ₿0.000071	-4.52	$450.42M ₿7.15K	$4.72 ₿0.000075	$4.47 ₿0.000071	$74.49M ₿1.25K	$450.42M ₿7.15K	$450.42M ₿7.15K
110	PancakeSwap Token CAKE	$1.34 ₿0.000021	-0.91	$432.24M ₿6.87K	$1.35 ₿0.000021	$1.3 ₿0.000020	$24.95M ₿397.53	$448.76M ₿7.13K	$432.24M ₿6.87K
114	VeChain VET	$0.004667 ₿0.000000074	-3.80	$401.25M ₿6.39K	$0.004851 ₿0.000000076	$0.00462 ₿0.000000074	$10.59M ₿168.48	$401.25M ₿6.39K	$401.25M ₿6.39K
116	Fetch.ai FET	$0.1733 ₿0.0000027	-4.61	$391.66M ₿6.25K	$0.1817 ₿0.0000028	$0.1702 ₿0.0000027	$50.19M ₿802.97	$470.64M ₿7.51K	$391.66M ₿6.25K
117	Bonk BONK	$0.000004359 ₿0.000000000069	-4.54	$382.85M ₿6.11K	$0.00000457 ₿0.000000000071	$0.00000433 ₿0.000000000069	$26.82M ₿417.15	$382.85M ₿6.11K	$382.85M ₿6.11K
121	Sei SEI	$0.05234 ₿0.00000083	-3.15	$352.15M ₿5.62K	$0.05404 ₿0.00000085	$0.05179 ₿0.00000083	$28.38M ₿452.71	$523M ₿8.34K	$352.15M ₿5.62K
122	First Digital USD FDUSD	$0.9974 ₿0.000015	-0.06	$351.6M ₿5.61K	$0.9983 ₿0.000016	$0.9969 ₿0.000015	$65.37M ₿1.32K	$351.6M ₿5.61K	$351.6M ₿5.61K
124	Terra LUNC	$0.00006352 ₿0.0000000010	-4.28	$350.45M ₿5.58K	$0.00006635 ₿0.0000000010	$0.00006289 ₿0.0000000010	$15.51M ₿248.4	$410.08M ₿6.53K	$350.45M ₿5.58K
125	Celestia TIA	$0.3687 ₿0.0000058	-6.69	$344.49M ₿5.49K	$0.3952 ₿0.0000062	$0.3678 ₿0.0000058	$37.32M ₿593.42	$431.9M ₿6.88K	$344.49M ₿5.49K
126	Sun Token SUN	$0.01722 ₿0.00000027	-1.00	$331.2M ₿5.29K	$0.0174 ₿0.00000027	$0.01716 ₿0.00000027	$62.34M ₿994.63	$342.73M ₿5.48K	$331.2M ₿5.29K
128	Blockstack STX	$0.1758 ₿0.0000027	-3.95	$325.38M ₿5.17K	$0.1831 ₿0.0000028	$0.1729 ₿0.0000027	$7.95M ₿126.51	$325.38M ₿5.17K	$325.38M ₿5.17K
129	Jito JTO	$0.6723 ₿0.000010	2.45	$326.25M ₿5.15K	$0.6854 ₿0.000010	$0.6173 ₿0.0000098	$56.16M ₿799.17	$670.37M ₿10.59K	$326.25M ₿5.15K
132	Kinesis Gold KAU	$131.67 ₿0.0021	-2.08	$314.19M ₿5.02K	$134.47 ₿0.0021	$126.97 ₿0.0020	$90.79K ₿1.45	$314.19M ₿5.02K	$314.19M ₿5.02K
133	Curve DAO Token CRV	$0.1996 ₿0.0000031	-5.33	$304.63M ₿4.83K	$0.2116 ₿0.0000033	$0.1975 ₿0.0000031	$31.96M ₿509.74	$477.86M ₿7.57K	$304.63M ₿4.83K
134	Gnosis GNO	$106.5 ₿0.0016	-0.27	$281.06M ₿4.46K	$107.52 ₿0.0017	$104.28 ₿0.0016	$1.53M ₿24.34	$319.44M ₿5.07K	$281.06M ₿4.46K
135	Pyth Network PYTH	$0.03465 ₿0.00000055	-6.56	$272.53M ₿4.34K	$0.03708 ₿0.00000058	$0.03426 ₿0.00000055	$15.11M ₿238.54	$346.07M ₿5.51K	$272.53M ₿4.34K
136	BitTorrent BTT	$0.0000002735 ₿0.0000000000043	1.43	$270.02M ₿4.31K	$0.0000002754 ₿0.0000000000044	$0.0000002655 ₿0.0000000000042	$8.02M ₿143.26	$270.83M ₿4.32K	$270.02M ₿4.31K
138	APENFT NFT	$0.0000002643 ₿0.0000000000042	-0.01*	$261.73M ₿4.18K	$0.0000002658 ₿0.0000000000042	$0.0000002629 ₿0.0000000000041	$7.76M ₿123.79	$261.73M ₿4.18K	$261.73M ₿4.18K
142	Olympus OHM	$16.51 ₿0.00026	3.90	$246.37M ₿3.9K	$16.4 ₿0.00026	$15.57 ₿0.00024	$48.45K ₿0.74	$326.93M ₿5.17K	$246.37M ₿3.9K
143	Frax FRAX	$0.9912 ₿0.000015	0.08	$239.45M ₿3.82K	$0.9921 ₿0.000015	$0.9862 ₿0.000015	$1.11M ₿17.83	$239.45M ₿3.82K	$239.45M ₿3.82K
144	Conflux Token CFX	$0.0459 ₿0.00000073	-4.21	$238.99M ₿3.81K	$0.04792 ₿0.00000075	$0.04546 ₿0.00000072	$4.05M ₿64.74	$239.22M ₿3.82K	$238.99M ₿3.81K
145	Tezos XTZ	$0.219 ₿0.0000034	-4.78	$238.45M ₿3.81K	$0.23 ₿0.0000036	$0.2166 ₿0.0000034	$10.22M ₿162.63	$242.83M ₿3.88K	$238.45M ₿3.81K
149	Telcoin TEL	$0.002455 ₿0.000000039	-6.38	$233.54M ₿3.74K	$0.002622 ₿0.000000041	$0.002438 ₿0.000000039	$1.65M ₿26.18	$245.63M ₿3.94K	$233.54M ₿3.74K
152	FLOKI FLOKI	$0.00002385 ₿0.00000000037	-4.95	$229.79M ₿3.66K	$0.0000251 ₿0.00000000039	$0.00002362 ₿0.00000000037	$19.28M ₿302.61	$238.1M ₿3.8K	$229.79M ₿3.66K
154	Bitcoin SV BSV	$11.23 ₿0.00017	-4.26	$225M ₿3.58K	$11.77 ₿0.00018	$11.17 ₿0.00017	$6.72M ₿112.53	$225M ₿3.58K	$225M ₿3.58K
160	Pendle PENDLE	$1.27 ₿0.000020	-6.48	$217.39M ₿3.47K	$1.36 ₿0.000021	$1.27 ₿0.000020	$29.31M ₿449.69	$357.87M ₿5.71K	$217.39M ₿3.47K
162	Lido DAO LDO	$0.2568 ₿0.0000040	-4.07	$216.13M ₿3.45K	$0.2677 ₿0.0000042	$0.2534 ₿0.0000040	$34.28M ₿547.73	$256.43M ₿4.09K	$216.13M ₿3.45K
163	Optimism OP	$0.1 ₿0.0000015	-0.54	$216.01M ₿3.44K	$0.1026 ₿0.0000016	$0.09589 ₿0.0000015	$43.45M ₿701.67	$429.63M ₿6.85K	$216.01M ₿3.44K
166	Starknet STRK	$0.03174 ₿0.00000050	-4.73	$206.57M ₿3.3K	$0.0334 ₿0.00000052	$0.03163 ₿0.00000050	$16.27M ₿258.97	$316.9M ₿5.06K	$206.57M ₿3.3K
167	The Graph GRT	$0.01892 ₿0.00000030	-2.24	$204.11M ₿3.26K	$0.01935 ₿0.00000030	$0.01864 ₿0.00000029	$15.52M ₿246.8	$204.12M ₿3.26K	$204.11M ₿3.26K
168	Chiliz CHZ	$0.01958 ₿0.00000031	-2.35	$204.26M ₿3.25K	$0.02012 ₿0.00000031	$0.01863 ₿0.00000030	$39.31M ₿625.98	$204.26M ₿3.25K	$204.26M ₿3.25K
172	Akash Network AKT	$0.6764 ₿0.000010	-6.64	$197.61M ₿3.15K	$0.7425 ₿0.000011	$0.6746 ₿0.000010	$6.35M ₿101.33	$199.65M ₿3.19K	$197.61M ₿3.15K
174	Decred DCR	$11.2 ₿0.00017	-2.43	$195.8M ₿3.13K	$11.48 ₿0.00018	$10.9 ₿0.00017	$772.03K ₿12.35	$195.8M ₿3.13K	$195.8M ₿3.13K
175	crvUSD CRVUSD	$0.9987 ₿0.000015	-0.01	$195.45M ₿3.12K	$1 ₿0.000016	$0.9983 ₿0.000015	$23.43M ₿374.02	$195.47M ₿3.12K	$195.45M ₿3.12K
179	IOTA IOTA	$0.04182 ₿0.00000066	-3.09	$188.6M ₿3.01K	$0.04315 ₿0.00000067	$0.04092 ₿0.00000065	$6.62M ₿104.96	$205.67M ₿3.28K	$188.6M ₿3.01K
184	Ethereum Name Service ENS	$4.38 ₿0.000069	-3.74	$176.57M ₿2.82K	$4.56 ₿0.000071	$4.31 ₿0.000069	$13.09M ₿210.14	$436.96M ₿6.97K	$176.57M ₿2.82K
186	Ultima ULTIMA	$2,074.37 ₿0.033	-4.20	$175.7M ₿2.81K	$2,165.27 ₿0.034	$2,055.32 ₿0.032	$13.45M ₿210.42	$207.42M ₿3.32K	$175.7M ₿2.81K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}