Le migliori criptovalute Simulation Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Simulation Games

Simulation Games (516)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Bitcoin BTC	$62,236 ₿1	-6.88	$1.25T ₿20.04M	$67,376 ₿1	$62,236 ₿1	$52.82B ₿832.84K	$1.25T ₿20.04M	$1.25T ₿20.04M
2	Ethereum ETH	$1,757.29 ₿0.028	-5.61	$212.69B ₿3.42M	$1,886.55 ₿0.028	$1,757.61 ₿0.027	$23.96B ₿379.12K	$212.69B ₿3.42M	$212.69B ₿3.42M
3	Tether USDT	$0.9987 ₿0.000015	0.01	$187.29B ₿2.98M	$0.9987 ₿0.000015	$0.9983 ₿0.000014	$308.65B ₿4.88M	$192.75B ₿3.07M	$187.29B ₿2.98M
4	Binance Coin BNB	$600.54 ₿0.0096	-7.50	$81.21B ₿1.31M	$649.29 ₿0.0097	$600.53 ₿0.0094	$1.68B ₿25.56K	$81.21B ₿1.31M	$81.21B ₿1.31M
5	USD Coin USDC	$0.9994 ₿0.000015	-0.03	$75.88B ₿1.21M	$0.9998 ₿0.000015	$0.9994 ₿0.000014	$19.95B ₿316.64K	$75.89B ₿1.21M	$75.88B ₿1.21M
6	XRP XRP	$1.16 ₿0.000018	-5.04	$72.05B ₿1.16M	$1.24 ₿0.000018	$1.17 ₿0.000018	$2.58B ₿39.75K	$116.24B ₿1.87M	$72.05B ₿1.16M
7	Solana SOL	$68.8 ₿0.0011	-7.34	$39.8B ₿640.2K	$75.52 ₿0.0011	$69.08 ₿0.0010	$4.2B ₿66.52K	$43.19B ₿694.67K	$39.8B ₿640.2K
8	TRON TRX	$0.3306 ₿0.0000052	-0.50	$31.37B ₿499.66K	$0.3352 ₿0.0000052	$0.3293 ₿0.0000049	$633.56M ₿10.1K	$31.37B ₿499.66K	$31.37B ₿499.66K
11	Dogecoin DOGE	$0.08886 ₿0.0000014	-3.78	$13.79B ₿220.91K	$0.0943 ₿0.0000014	$0.08933 ₿0.0000013	$1.07B ₿16.24K	$13.8B ₿220.92K	$13.79B ₿220.91K
13	Zcash ZEC	$599.9 ₿0.0096	-4.18	$10.04B ₿161.59K	$632.67 ₿0.0099	$590.99 ₿0.0088	$860.03M ₿13.72K	$10.04B ₿161.59K	$10.04B ₿161.59K
14	LEO Token LEO	$9.95 ₿0.00015	-1.11	$9.16B ₿146.05K	$10.22 ₿0.00015	$9.91 ₿0.00014	$597.89K ₿9.1	$9.81B ₿156.32K	$9.16B ₿146.05K
16	Cardano ADA	$0.1928 ₿0.0000030	-9.53	$7.19B ₿115.1K	$0.2178 ₿0.0000032	$0.1934 ₿0.0000030	$715.29M ₿11.3K	$8.71B ₿139.39K	$7.19B ₿115.1K
17	Stellar XLM	$0.2008 ₿0.0000032	-9.92	$6.81B ₿109.04K	$0.233 ₿0.0000034	$0.2022 ₿0.0000032	$794.29M ₿11.21K	$10.1B ₿161.76K	$6.81B ₿109.04K
18	Monero XMR	$358.66 ₿0.0057	7.51	$6.73B ₿107.49K	$368.38 ₿0.0057	$327.28 ₿0.0049	$178.22M ₿2.84K	$6.73B ₿107.49K	$6.73B ₿107.49K
19	ChainLink LINK	$8.06 ₿0.00012	-3.84	$5.87B ₿94.08K	$8.59 ₿0.00013	$8.08 ₿0.00012	$424.48M ₿6.71K	$8.08B ₿129.39K	$5.87B ₿94.08K
21	WhiteBIT Coin WBT	$45.74 ₿0.00072	-5.84	$5.43B ₿86.43K	$49.25 ₿0.00073	$45.8 ₿0.00072	$200.87M ₿2.43K	$13.5B ₿214.94K	$5.43B ₿86.43K
23	The Open Network TON	$1.8 ₿0.000028	-10.10	$4.83B ₿77.43K	$2.09 ₿0.000031	$1.82 ₿0.000028	$406.2M ₿6.15K	$9.39B ₿150.43K	$4.83B ₿77.43K
24	Bitcoin Cash BCH	$234.73 ₿0.0037	-10.60	$4.71B ₿75.45K	$262.57 ₿0.0039	$235.37 ₿0.0036	$690.08M ₿11.15K	$4.71B ₿75.45K	$4.71B ₿75.45K
26	Ethena USDe USDE	$0.9985 ₿0.000015	-0.04	$4.51B ₿71.72K	$0.9991 ₿0.000015	$0.9985 ₿0.000014	$96.1M ₿1.53K	$4.51B ₿71.72K	$4.51B ₿71.72K
28	Dai DAI	$0.9996 ₿0.000015	-0.01*	$4.37B ₿69.45K	$0.9998 ₿0.000015	$0.9993 ₿0.000014	$255.41M ₿4.05K	$4.37B ₿69.55K	$4.37B ₿69.45K
29	Hedera Hashgraph HBAR	$0.0832 ₿0.0000013	-3.94	$3.61B ₿57.84K	$0.08892 ₿0.0000013	$0.08347 ₿0.0000012	$96.03M ₿1.51K	$4.16B ₿66.68K	$3.61B ₿57.84K
30	Litecoin LTC	$45.51 ₿0.00073	-4.00	$3.53B ₿56.43K	$48.43 ₿0.00074	$45.78 ₿0.00070	$395.81M ₿6.14K	$3.53B ₿56.43K	$3.53B ₿56.43K
31	Near NEAR	$2.71 ₿0.000043	0.91	$3.51B ₿56.71K	$3.07 ₿0.000046	$2.66 ₿0.000040	$1.33B ₿21.2K	$3.51B ₿56.71K	$3.51B ₿56.71K
32	Avalanche AVAX	$7.8 ₿0.00012	-5.23	$3.37B ₿54.09K	$8.35 ₿0.00012	$7.83 ₿0.00012	$298.66M ₿4.71K	$3.61B ₿58.06K	$3.37B ₿54.09K
33	Sui SUI	$0.7952 ₿0.000012	-2.38	$3.22B ₿51.44K	$0.8397 ₿0.000012	$0.7941 ₿0.000012	$772.51M ₿12.2K	$7.99B ₿127.68K	$3.22B ₿51.44K
34	Shiba Inu SHIB	$0.00000501 ₿0.000000000080	-3.66	$2.95B ₿47.57K	$0.000005339 ₿0.000000000081	$0.00000504 ₿0.000000000078	$88.86M ₿1.37K	$2.95B ₿47.59K	$2.95B ₿47.57K
35	PayPal USD PYUSD	$0.9999 ₿0.000015	0.01*	$2.95B ₿46.9K	$1 ₿0.000015	$0.9992 ₿0.000014	$170.18M ₿2.69K	$2.95B ₿46.9K	$2.95B ₿46.9K
37	Tether Gold XAUT	$4,431.61 ₿0.070	-0.37	$2.72B ₿43.26K	$4,458.73 ₿0.070	$4,401.83 ₿0.065	$276.18M ₿4.36K	$3.14B ₿49.96K	$2.72B ₿43.26K
38	Crypto.com Coin CRO	$0.06033 ₿0.00000096	-3.70	$2.7B ₿43.38K	$0.06384 ₿0.00000097	$0.06052 ₿0.00000093	$11.02M ₿174.21	$5.95B ₿95.51K	$2.7B ₿43.38K
42	Bittensor TAO	$218.73 ₿0.0035	-3.99	$2.11B ₿33.8K	$235.59 ₿0.0035	$218.7 ₿0.0033	$281.95M ₿4.49K	$4.61B ₿73.96K	$2.11B ₿33.8K
43	PAX Gold PAXG	$4,449.24 ₿0.070	-0.34	$2.05B ₿32.68K	$4,474.96 ₿0.071	$4,419.93 ₿0.066	$169.76M ₿2.77K	$2.05B ₿32.68K	$2.05B ₿32.68K
44	Mantle MNT	$0.5914 ₿0.0000095	-1.71	$1.96B ₿31.43K	$0.6134 ₿0.0000095	$0.593 ₿0.0000089	$42.47M ₿643.22	$3.69B ₿59.19K	$1.96B ₿31.43K
45	Ondo ONDO	$0.398 ₿0.0000063	2.13	$1.94B ₿31.23K	$0.4292 ₿0.0000065	$0.3787 ₿0.0000057	$385.72M ₿6.11K	$3.99B ₿64.13K	$1.94B ₿31.23K
47	Polkadot DOT	$1.06 ₿0.000017	-1.85	$1.79B ₿28.92K	$1.13 ₿0.000017	$1.06 ₿0.000016	$192.96M ₿3.02K	$1.79B ₿28.92K	$1.79B ₿28.92K
48	Worldcoin WLD	$0.5216 ₿0.0000083	32.06	$1.77B ₿28.11K	$0.5487 ₿0.0000084	$0.3835 ₿0.0000058	$936M ₿14.93K	$5.23B ₿83.22K	$1.77B ₿28.11K
51	Uniswap UNI	$2.68 ₿0.000042	-4.31	$1.67B ₿26.76K	$2.93 ₿0.000043	$2.68 ₿0.000042	$182.94M ₿2.91K	$2.4B ₿38.45K	$1.67B ₿26.76K
52	Internet Computer ICP	$2.9 ₿0.000047	-5.39	$1.6B ₿26.1K	$3.2 ₿0.000049	$2.94 ₿0.000044	$170.14M ₿2.63K	$1.6B ₿26.1K	$1.6B ₿26.1K
53	OKB OKB	$75.44 ₿0.0012	-10.23	$1.58B ₿25.51K	$84.62 ₿0.0012	$75.34 ₿0.0012	$27.05M ₿429.02	$1.58B ₿25.51K	$1.58B ₿25.51K
58	USDD USDD	$1 ₿0.000015	0.16	$1.41B ₿22.44K	$1 ₿0.000015	$0.9976 ₿0.000014	$3.54M ₿55.96	$1.41B ₿22.44K	$1.41B ₿22.44K
59	Bitget Token BGB	$1.88 ₿0.000030	-2.78	$1.32B ₿21.04K	$1.94 ₿0.000029	$1.87 ₿0.000028	$17.09M ₿277.02	$1.72B ₿27.47K	$1.32B ₿21.04K
61	Pepe PEPE	$0.00000299 ₿0.000000000048	-4.32	$1.26B ₿20.28K	$0.000003239 ₿0.000000000048	$0.000003009 ₿0.000000000046	$244.16M ₿3.83K	$1.26B ₿20.28K	$1.26B ₿20.28K
62	Ethereum Classic ETC	$7.51 ₿0.00012	-2.29	$1.18B ₿18.88K	$7.93 ₿0.00012	$7.52 ₿0.00011	$51.19M ₿812.07	$1.18B ₿18.88K	$1.18B ₿18.88K
64	Aave [New] AAVE	$71.74 ₿0.0011	-2.53	$1.09B ₿17.51K	$76.77 ₿0.0011	$71.9 ₿0.0011	$247.76M ₿3.94K	$1.15B ₿18.46K	$1.09B ₿17.51K
65	Render Token RENDER	$2.06 ₿0.000033	-2.90	$1.07B ₿17.19K	$2.26 ₿0.000034	$2.07 ₿0.000031	$191.12M ₿3.06K	$1.1B ₿17.68K	$1.07B ₿17.19K
67	Quant QNT	$69.13 ₿0.0011	-6.60	$1.01B ₿16.1K	$75.42 ₿0.0011	$69.4 ₿0.0010	$15.97M ₿251.56	$1.01B ₿16.18K	$1.01B ₿16.1K
72	POL (ex-MATIC) POL	$0.0906 ₿0.0000014	0.20	$967.55M ₿15.46K	$0.09527 ₿0.0000014	$0.08972 ₿0.0000013	$69.46M ₿1.1K	$967.55M ₿15.46K	$967.55M ₿15.46K
74	KuCoin Shares KCS	$7.01 ₿0.00011	-6.58	$944.03M ₿15.08K	$7.69 ₿0.00011	$7.01 ₿0.00010	$5.03M ₿78.32	$996.61M ₿15.92K	$944.03M ₿15.08K
76	Cosmos ATOM	$1.81 ₿0.000029	-1.49	$931.04M ₿14.88K	$1.92 ₿0.000029	$1.82 ₿0.000027	$37.45M ₿595.65	$931.04M ₿14.88K	$931.04M ₿14.88K
78	Algorand ALGO	$0.104 ₿0.0000016	-6.68	$926.49M ₿14.94K	$0.1141 ₿0.0000017	$0.1043 ₿0.0000016	$54.21M ₿852.63	$926.5M ₿14.94K	$926.49M ₿14.94K
81	DeXe DEXE	$17.97 ₿0.00028	-19.21	$839.87M ₿13.31K	$22.59 ₿0.00033	$17.37 ₿0.00026	$46.4M ₿747.28	$1.73B ₿27.47K	$839.87M ₿13.31K
82	Kaspa KAS	$0.03031 ₿0.00000048	5.38	$835.63M ₿13.44K	$0.03284 ₿0.00000050	$0.02839 ₿0.00000043	$21.87M ₿294.19	$837.7M ₿13.47K	$835.63M ₿13.44K
83	NEXO NEXO	$0.7803 ₿0.000012	-2.45	$780.44M ₿12.48K	$0.8355 ₿0.000012	$0.7812 ₿0.000011	$14.35M ₿228.97	$780.44M ₿12.48K	$780.44M ₿12.48K
84	Gatechain Token GT	$6.6 ₿0.00010	-2.44	$702.39M ₿11.32K	$6.85 ₿0.00010	$6.63 ₿0.00010	$1.83M ₿67.22	$800.16M ₿12.89K	$702.39M ₿11.32K
85	Filecoin FIL	$0.8895 ₿0.000014	1.74	$700.68M ₿11.36K	$0.9902 ₿0.000014	$0.855 ₿0.000012	$201.75M ₿3.15K	$1.74B ₿28.24K	$700.68M ₿11.36K
86	Aptos APT	$0.7766 ₿0.000012	-6.39	$639.56M ₿10.27K	$0.8671 ₿0.000012	$0.7793 ₿0.000012	$104.18M ₿1.6K	$938.82M ₿15.08K	$639.56M ₿10.27K
87	Injective Protocol INJ	$6.36 ₿0.00010	-1.74	$635.53M ₿10.19K	$6.93 ₿0.00010	$6.35 ₿0.000095	$186.62M ₿2.98K	$635.53M ₿10.19K	$635.53M ₿10.19K
89	JUST JST	$0.07402 ₿0.0000011	-21.22	$632.44M ₿10.06K	$0.09441 ₿0.0000014	$0.0724 ₿0.0000011	$110.13M ₿1.75K	$632.44M ₿10.06K	$632.44M ₿10.06K
91	Jupiter JUP	$0.184 ₿0.0000029	-6.31	$614.88M ₿9.86K	$0.2144 ₿0.0000032	$0.185 ₿0.0000029	$40.34M ₿643.04	$1.27B ₿20.38K	$614.88M ₿9.86K
92	Flare FLR	$0.007014 ₿0.00000011	-2.25	$608.37M ₿9.75K	$0.007299 ₿0.00000011	$0.00704 ₿0.00000010	$3.22M ₿50.08	$745.68M ₿11.96K	$608.37M ₿9.75K
93	Beldex BDX	$0.07793 ₿0.0000012	-0.01*	$603.1M ₿9.62K	$0.07895 ₿0.0000012	$0.07786 ₿0.0000011	$10.3M ₿164.21	$774.54M ₿12.36K	$603.1M ₿9.62K
94	XinFin XDC	$0.03015 ₿0.00000048	-4.55	$602.28M ₿9.64K	$0.03197 ₿0.00000048	$0.03013 ₿0.00000046	$29.23M ₿405.74	$1.15B ₿18.39K	$602.28M ₿9.64K
97	Arbitrum ARB	$0.08974 ₿0.0000014	-2.29	$561.45M ₿9.06K	$0.09775 ₿0.0000014	$0.08976 ₿0.0000013	$81.94M ₿1.23K	$897.49M ₿14.49K	$561.45M ₿9.06K
98	Fetch.ai FET	$0.2448 ₿0.0000039	-2.21	$553.19M ₿8.91K	$0.2714 ₿0.0000040	$0.2437 ₿0.0000037	$223.85M ₿3.58K	$664.74M ₿10.71K	$553.19M ₿8.91K
104	TrueUSD TUSD	$0.9989 ₿0.000015	0.02	$493.99M ₿7.86K	$1 ₿0.000015	$0.9965 ₿0.000014	$11.51M ₿407.19	$493.99M ₿7.86K	$493.99M ₿7.86K
106	Dash DASH	$37.29 ₿0.00060	-3.98	$476.81M ₿7.67K	$40.11 ₿0.00061	$37.58 ₿0.00058	$101.61M ₿1.63K	$476.81M ₿7.67K	$476.81M ₿7.67K
107	VeChain VET	$0.005394 ₿0.000000087	-2.74	$466.25M ₿7.48K	$0.005832 ₿0.000000087	$0.005421 ₿0.000000082	$20.56M ₿316.69	$466.25M ₿7.48K	$466.25M ₿7.48K
116	Bonk BONK	$0.00000483 ₿0.000000000077	-3.64	$427.52M ₿6.85K	$0.000005239 ₿0.000000000079	$0.00000485 ₿0.000000000074	$39.05M ₿609.1	$427.52M ₿6.85K	$427.52M ₿6.85K
119	PancakeSwap Token CAKE	$1.24 ₿0.000019	-6.22	$403.97M ₿6.49K	$1.35 ₿0.000020	$1.25 ₿0.000019	$40.96M ₿649.48	$419.36M ₿6.74K	$403.97M ₿6.49K
123	Sei SEI	$0.05637 ₿0.00000090	-9.65	$382.73M ₿6.12K	$0.06483 ₿0.00000096	$0.05693 ₿0.00000090	$102.59M ₿1.48K	$568.42M ₿9.08K	$382.73M ₿6.12K
125	Terra LUNC	$0.00006778 ₿0.0000000010	-3.82	$375.36M ₿6.03K	$0.0000725 ₿0.0000000011	$0.00006807 ₿0.0000000010	$27.47M ₿441.56	$437.7M ₿7.04K	$375.36M ₿6.03K
126	Blockstack STX	$0.2006 ₿0.0000032	-5.97	$373.58M ₿5.99K	$0.2225 ₿0.0000033	$0.2022 ₿0.0000031	$18.42M ₿246.89	$373.58M ₿5.99K	$373.58M ₿5.99K
127	First Digital USD FDUSD	$0.997 ₿0.000015	-0.06	$338.69M ₿5.39K	$0.9978 ₿0.000015	$0.997 ₿0.000014	$28.11M ₿2.28K	$338.69M ₿5.39K	$338.69M ₿5.39K
129	Kinesis Gold KAU	$140.23 ₿0.0022	-1.73	$335.41M ₿5.36K	$143.73 ₿0.0022	$139.53 ₿0.0021	$88.14K ₿1.12	$335.41M ₿5.36K	$335.41M ₿5.36K
130	Sun Token SUN	$0.0173 ₿0.00000027	-1.43	$332.84M ₿5.32K	$0.01771 ₿0.00000027	$0.01732 ₿0.00000026	$59.14M ₿934.36	$344.44M ₿5.5K	$332.84M ₿5.32K
131	Chiliz CHZ	$0.0314 ₿0.00000051	-5.51	$326.43M ₿5.31K	$0.03485 ₿0.00000052	$0.03177 ₿0.00000049	$917.5M ₿14.35K	$326.43M ₿5.31K	$326.43M ₿5.31K
132	Celestia TIA	$0.3488 ₿0.0000056	-3.66	$325.07M ₿5.22K	$0.3858 ₿0.0000057	$0.3506 ₿0.0000053	$43.25M ₿685.73	$410.71M ₿6.59K	$325.07M ₿5.22K
133	Tezos XTZ	$0.2821 ₿0.0000045	-4.76	$308.22M ₿4.96K	$0.3065 ₿0.0000046	$0.2843 ₿0.0000044	$15.09M ₿186.44	$313.89M ₿5.05K	$308.22M ₿4.96K
135	Curve DAO Token CRV	$0.1979 ₿0.0000031	-1.65	$301.15M ₿4.84K	$0.2106 ₿0.0000032	$0.1984 ₿0.0000030	$48.36M ₿761.8	$472.67M ₿7.6K	$301.15M ₿4.84K
138	Jito JTO	$0.6162 ₿0.0000099	10.12	$295.88M ₿4.78K	$0.6507 ₿0.000010	$0.5509 ₿0.0000083	$88.93M ₿1.42K	$617.66M ₿9.97K	$295.88M ₿4.78K
141	Pyth Network PYTH	$0.03523 ₿0.00000056	-8.60	$278.33M ₿4.48K	$0.04032 ₿0.00000060	$0.03545 ₿0.00000056	$15.1M ₿239.67	$353.43M ₿5.69K	$278.33M ₿4.48K
142	BitTorrent BTT	$0.0000002819 ₿0.0000000000044	-3.02	$277.88M ₿4.43K	$0.0000002949 ₿0.0000000000045	$0.0000002809 ₿0.0000000000043	$9.58M ₿152.1	$278.71M ₿4.45K	$277.88M ₿4.43K
144	Olympus OHM	$18.27 ₿0.00029	-1.01	$273.7M ₿4.39K	$18.67 ₿0.00029	$18.26 ₿0.00027	$279.2K ₿4.43	$362.74M ₿5.82K	$273.7M ₿4.39K
145	Frax FRAX	$0.9911 ₿0.000015	-0.06	$273.36M ₿4.35K	$0.9923 ₿0.000015	$0.991 ₿0.000014	$2.54M ₿40.4	$273.36M ₿4.35K	$273.36M ₿4.35K
146	APENFT NFT	$0.0000002729 ₿0.0000000000043	1.04	$270.23M ₿4.31K	$0.0000002749 ₿0.0000000000043	$0.0000002698 ₿0.0000000000040	$12.21M ₿193.23	$270.23M ₿4.31K	$270.23M ₿4.31K
148	Bitcoin SV BSV	$13.31 ₿0.00021	-6.19	$266.62M ₿4.24K	$14.43 ₿0.00021	$13.38 ₿0.00021	$13.84M ₿39.52	$266.62M ₿4.24K	$266.62M ₿4.24K
150	Gnosis GNO	$99.85 ₿0.0015	-6.91	$263.93M ₿4.21K	$109.11 ₿0.0016	$99.97 ₿0.0015	$3.73M ₿58.84	$299.97M ₿4.78K	$263.93M ₿4.21K
152	Conflux Token CFX	$0.04969 ₿0.00000080	-0.07	$257.93M ₿4.15K	$0.05217 ₿0.00000080	$0.04932 ₿0.00000074	$11.19M ₿175.93	$259.12M ₿4.17K	$257.93M ₿4.15K
153	Optimism OP	$0.1153 ₿0.0000018	-1.93	$250.41M ₿4.03K	$0.1324 ₿0.0000019	$0.1152 ₿0.0000017	$89.97M ₿1.38K	$499.64M ₿8.04K	$250.41M ₿4.03K
155	Decred DCR	$14.12 ₿0.00022	-5.35	$246.73M ₿3.93K	$14.95 ₿0.00022	$14.14 ₿0.00021	$1.46M ₿23.19	$246.73M ₿3.93K	$246.73M ₿3.93K
157	FLOKI FLOKI	$0.00002521 ₿0.00000000040	-4.95	$243.41M ₿3.93K	$0.00002752 ₿0.00000000041	$0.0000254 ₿0.00000000039	$27.32M ₿430.92	$252.19M ₿4.07K	$243.41M ₿3.93K
158	The Graph GRT	$0.02206 ₿0.00000035	-5.13	$238.33M ₿3.85K	$0.02428 ₿0.00000036	$0.02227 ₿0.00000034	$36.4M ₿548.96	$238.34M ₿3.85K	$238.33M ₿3.85K
159	Lido DAO LDO	$0.2808 ₿0.0000045	-7.31	$237.17M ₿3.82K	$0.3139 ₿0.0000046	$0.2824 ₿0.0000045	$80.96M ₿1.27K	$280.82M ₿4.53K	$237.17M ₿3.82K
168	Starknet STRK	$0.03436 ₿0.00000055	-2.57	$219.55M ₿3.53K	$0.03741 ₿0.00000057	$0.03461 ₿0.00000052	$23.26M ₿358.49	$345.47M ₿5.55K	$219.55M ₿3.53K
169	Telcoin TEL	$0.002301 ₿0.000000036	-2.77	$218.85M ₿3.48K	$0.002397 ₿0.000000036	$0.002257 ₿0.000000035	$1.7M ₿26.5	$230.18M ₿3.66K	$218.85M ₿3.48K
171	IOTA IOTA	$0.04841 ₿0.00000077	-7.68	$216.97M ₿3.48K	$0.0537 ₿0.00000079	$0.04872 ₿0.00000077	$13.73M ₿218.36	$237.99M ₿3.82K	$216.97M ₿3.48K
173	Pendle PENDLE	$1.27 ₿0.000020	-5.65	$216.85M ₿3.5K	$1.44 ₿0.000021	$1.28 ₿0.000020	$62.47M ₿966.23	$357.74M ₿5.78K	$216.85M ₿3.5K
177	Ethereum Name Service ENS	$5.19 ₿0.000083	-4.34	$210.73M ₿3.37K	$5.63 ₿0.000084	$5.2 ₿0.000081	$25.79M ₿409.57	$521.5M ₿8.33K	$210.73M ₿3.37K
180	Akash Network AKT	$0.6799 ₿0.000010	-1.09	$198.64M ₿3.18K	$0.7356 ₿0.000011	$0.6736 ₿0.000010	$7.55M ₿118.57	$200.24M ₿3.2K	$198.64M ₿3.18K
181	Ultima ULTIMA	$2,329.79 ₿0.037	-1.63	$197.46M ₿3.14K	$2,372.66 ₿0.037	$2,319.81 ₿0.034	$11.23M ₿175.8	$233.11M ₿3.71K	$197.46M ₿3.14K
182	crvUSD CRVUSD	$0.9973 ₿0.000015	-0.16	$196.66M ₿3.15K	$0.9996 ₿0.000015	$0.9971 ₿0.000014	$36.82M ₿618.37	$196.66M ₿3.15K	$196.66M ₿3.15K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}