$3.42T
Capitalizzazione totale
$88.51B
Volume totale
BTC 62.98%     ETH 9.01%
Prevalenza di BTC

Le migliori criptovalute Simulation Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Simulation Games
Simulation Games (514)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $108,209
₿1
-0.77 $2.15T
₿19.68M
$109,167
₿1
$107,591
₿1
$26.31B
₿512.94K
$2.15T
₿21M
$2.15T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,551.36
₿0.050
-0.65 $307.92B
₿6.08M
$2,581.84
₿0.051
$2,521.06
₿0.050
$16.11B
₿267.46K
$307.92B
₿6.08M
$307.92B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9999
₿0.000014
-0.01* $158.65B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$43.88B
₿849.82K
$158.65B
₿1.58M
$158.65B
₿1.58M
4 XRP  XRP $2.27
₿0.0000088
0.12 $134.03B
₿487.14K
$2.35
₿0.0000090
$2.25
₿0.0000087
$4.52B
₿31.4K
$226.88B
₿884.76K
$134.03B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $659.4
₿0.0085
-0.28 $96.2B
₿1.31M
$663.05
₿0.0085
$656.66
₿0.0082
$693.28M
₿19.18K
$96.2B
₿1.31M
$96.2B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $149.3
₿0.0024
-1.56 $79.92B
₿1.08M
$153.21
₿0.0025
$147.99
₿0.0024
$4.34B
₿49.13K
$90.24B
₿1.4M
$79.92B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $61.97B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$2.92B
₿97.15K
$61.97B
₿474.09K
$61.97B
₿474.25K
8 TRON  TRX $0.287
₿0.0000017
-0.35 $27.21B
₿152.95K
$0.2881
₿0.0000017
$0.2857
₿0.0000017
$349.42M
₿7.33K
$27.21B
₿152.95K
$27.21B
₿152.95K
Previsione del prezzo di TRON(trx)
9 Dogecoin  DOGE $0.1682
₿0.0000026
-2.99 $25.22B
₿388.46K
$0.174
₿0.0000027
$0.166
₿0.0000026
$1.21B
₿33.48K
$25.23B
₿388.48K
$25.22B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
10 Staked Ether  STETH $2,550.6
₿0.050
-0.70 $23.28B
₿481.74K
$2,583.2
₿0.051
$2,520.69
₿0.050
$12.27M
₿2.45K
$23.28B
₿481.74K
$23.28B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
11 Cardano  ADA $0.5756
₿0.0000083
-1.68 $20.8B
₿294.48K
$0.5901
₿0.0000088
$0.5735
₿0.0000083
$539.98M
₿7.88K
$25.91B
₿375.57K
$20.8B
₿294.48K
Previsione del prezzo di Cardano(ada)
12 Wrapped Bitcoin  WBTC $108,110
₿1.00071
-0.95 $13.93B
₿155.34K
$109,221
₿1.0029
$107,447
₿0.99
$158.43M
₿4.38K
$13.93B
₿155.34K
$13.93B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
15 Bitcoin Cash  BCH $497.33
₿0.0089
-0.03 $9.9B
₿176.58K
$499.54
₿0.010
$489.96
₿0.0088
$179.14M
₿18.15K
$9.9B
₿188.33K
$9.9B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
16 Sui  SUI $2.85
₿0.000021
-2.30 $9.85B
₿28.5K
$2.93
₿0.000023
$2.83
₿0.000021
$655.1M
₿3.82K
$28.5B
₿219.89K
$9.85B
₿28.5K
Previsione del prezzo di Sui(sui)
17 ChainLink  LINK $13.3
₿0.00025
-1.63 $9.02B
₿147.73K
$13.67
₿0.00025
$13.21
₿0.00024
$293.76M
₿5.73K
$13.3B
₿251.62K
$9.02B
₿147.73K
Previsione del prezzo di ChainLink(link)
18 LEO Token  LEO $9.04
₿0.000086
0.10 $8.35B
₿79.96K
$9.09
₿0.000086
$8.98
₿0.000081
$2.25M
₿29.84
$8.91B
₿85.01K
$8.35B
₿79.96K
Previsione del prezzo di LEO Token(leo)
19 Stellar  XLM $0.248
₿0.0000018
-1.65 $7.68B
₿54.15K
$0.2554
₿0.0000019
$0.2463
₿0.0000018
$265.8M
₿1.36K
$12.4B
₿93.79K
$7.68B
₿54.15K
Previsione del prezzo di Stellar(xlm)
20 Avalanche  AVAX $17.83
₿0.00067
-2.32 $7.53B
₿256.28K
$18.32
₿0.00068
$17.71
₿0.00066
$201.7M
₿7.56K
$8.15B
₿296.08K
$7.53B
₿256.28K
Previsione del prezzo di Avalanche(avax)
22 Shiba Inu  SHIB $0.0000117
₿0.00000000039
-0.55 $6.9B
₿233.85K
$0.00001181
₿0.00000000040
$0.00001146
₿0.00000000039
$115.82M
₿8.67K
$6.9B
₿396.85K
$6.9B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
24 The Open Network  TON $2.76
₿0.000099
-2.49 $6.81B
₿344.64K
$2.84
₿0.00010
$2.73
₿0.000093
$241.88M
₿9.24K
$14.16B
₿506.94K
$6.81B
₿344.64K
Previsione del prezzo di The Open Network(ton)
26 Hedera Hashgraph  HBAR $0.1559
₿0.0000014
-2.61 $6.61B
₿49.45K
$0.161
₿0.0000015
$0.1552
₿0.0000014
$174.19M
₿926.12
$7.8B
₿73.33K
$6.61B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
27 Litecoin  LTC $86.24
₿0.0014
-1.68 $6.56B
₿104.05K
$87.95
₿0.0014
$85.26
₿0.0013
$314.28M
₿9.51K
$6.56B
₿117.46K
$6.56B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
28 WhiteBIT Coin  WBT $45.01
₿0.00012
0.18 $6.49B
₿18.11K
$45.16
₿0.00012
$44.49
₿0.00012
$50.89M
₿233.74
$14.58B
₿44.67K
$6.49B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
30 Monero  XMR $315.41
₿0.0019
-1.75 $5.82B
₿35.7K
$322.42
₿0.0019
$311.94
₿0.0018
$102.49M
₿703.41
$5.82B
$5.82B
₿35.7K
Previsione del prezzo di Monero(xmr)
32 Ethena USDe  USDE $1
₿0.000014
0.05 $5.31B
₿34.16K
$1
₿0.000014
$0.9973
₿0.000014
$109.64M
₿3.35K
$5.31B
₿34.16K
$5.31B
₿34.16K
33 Polkadot  DOT $3.35
₿0.00012
-1.43 $5.1B
₿164.49K
$3.41
₿0.00012
$3.33
₿0.00012
$143.16M
₿5K
$5.1B
₿174.35K
$5.1B
₿164.49K
Previsione del prezzo di Polkadot(dot)
34 Bitget Token  BGB $4.29
₿0.000018
-2.85 $5.02B
₿25.02K
$4.43
₿0.000019
$4.28
₿0.000017
$81.49M
₿911.48
$5.02B
₿35.74K
$5.02B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
35 Uniswap  UNI $7.45
₿0.00016
0.77 $4.48B
₿120.73K
$7.45
₿0.00016
$7.24
₿0.00015
$277.17M
₿2.37K
$7.45B
₿160.17K
$4.48B
₿120.73K
Previsione del prezzo di Uniswap(uni)
36 Aave [New]  AAVE $282.16
₿0.0018
-1.84 $4.28B
₿27.26K
$289.68
₿0.0018
$277.98
₿0.0017
$423.2M
₿2.81K
$4.51B
₿29.47K
$4.28B
₿27.26K
Previsione del prezzo di Aave [New](aave)
37 Pepe  PEPE $0.0000099
₿0.00000000010
-1.83 $4.16B
₿42.25K
$0.00001015
₿0.00000000010
$0.000009739
₿0.000000000098
$643.56M
₿7.64K
$4.16B
₿42.25K
$4.16B
₿42.25K
Previsione del prezzo di Pepe(pepe)
38 Dai  DAI $0.9999
₿0.000014
0.03 $3.62B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$63.5M
₿4.63K
$3.62B
₿71.14K
$3.62B
₿71.14K
41 OKB  OKB $48.11
₿0.00082
-1.16 $2.89B
₿49.74K
$48.69
₿0.00083
$48.01
₿0.00081
$4.91M
₿131.07
$11.35B
₿195.59K
$2.89B
₿49.74K
Previsione del prezzo di OKB(okb)
42 Bittensor  TAO $319.26
₿0.0089
-2.78 $2.87B
₿58.76K
$329.02
₿0.0093
$316.08
₿0.0080
$63.73M
₿1.02K
$6.7B
₿187.78K
$2.87B
₿58.76K
Previsione del prezzo di Bittensor(tao)
44 Aptos  APT $4.38
₿0.00017
-1.76 $2.82B
₿69.43K
$4.49
₿0.00019
$4.36
₿0.00017
$144.21M
₿4.59K
$5.05B
₿189.76K
$2.82B
₿69.43K
Previsione del prezzo di Aptos(apt)
46 Near  NEAR $2.14
₿0.000099
-1.48 $2.63B
₿105.66K
$2.19
₿0.00010
$2.12
₿0.000099
$130.88M
₿8.91K
$2.69B
₿117.88K
$2.63B
₿105.66K
Previsione del prezzo di Near(near)
47 Internet Computer  ICP $4.75
₿0.00022
-1.91 $2.54B
₿104.51K
$4.86
₿0.00024
$4.71
₿0.00022
$40.68M
₿4.01K
$2.54B
₿116.95K
$2.54B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
48 Crypto.com Coin  CRO $0.08084
₿0.0000020
-0.47 $2.52B
₿55.56K
$0.0818
₿0.0000021
$0.08006
₿0.0000020
$12.94M
₿345.91
$7.91B
₿62.55K
$2.52B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
49 Ethereum Classic  ETC $16.49
₿0.00047
-0.87 $2.52B
₿69.11K
$16.69
₿0.00048
$16.37
₿0.00046
$43.48M
₿4.09K
$2.52B
₿99.41K
$2.52B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
50 Ondo  ONDO $0.7792
₿0.000010
-2.27 $2.46B
₿15.67K
$0.7993
₿0.000011
$0.7706
₿0.000010
$99M
₿2.36K
$7.79B
₿108.52K
$2.46B
₿15.67K
Previsione del prezzo di Ondo(ondo)
53 Kaspa  KAS $0.07524
₿0.0000019
-2.44 $1.98B
₿45.59K
$0.07794
₿0.0000020
$0.07438
₿0.0000019
$64.48M
₿514.3
$1.99B
₿45.99K
$1.98B
₿45.59K
Previsione del prezzo di Kaspa(kas)
54 Fasttoken  FTN $4.44
₿0.000026
0.15 $1.91B
₿8.11K
$4.45
₿0.000026
$4.42
₿0.000025
$58.65M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
55 Mantle  MNT $0.5627
₿0.000018
-0.94 $1.89B
₿61.48K
$0.5754
₿0.000019
$0.5561
₿0.000018
$145.36M
₿1.01K
$3.5B
₿117.12K
$1.89B
₿61.48K
Previsione del prezzo di Mantle(mnt)
56 Gatechain Token  GT $15.54
₿0.00011
0.67 $1.85B
₿15.18K
$15.61
₿0.00011
$15.42
₿0.00010
$2.75M
₿311.85
$4.65B
₿34.09K
$1.85B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
57 Cosmos  ATOM $4.03
₿0.00015
-1.25 $1.84B
₿60.66K
$4.09
₿0.00015
$4
₿0.00015
$50.17M
₿3.6K
$1.84B
₿60.7K
$1.84B
₿60.66K
Previsione del prezzo di Cosmos(atom)
58 Bonk  BONK $0.00002324
₿0.00000000031
6.17 $1.8B
₿20.66K
$0.00002337
₿0.00000000032
$0.00002131
₿0.00000000031
$1.05B
₿1.46K
$2.07B
₿29.24K
$1.8B
₿20.66K
Previsione del prezzo di Bonk(bonk)
59 VeChain  VET $0.02037
₿0.00000063
-1.81 $1.75B
₿46.12K
$0.02086
₿0.00000066
$0.02019
₿0.00000062
$26.53M
₿1.38K
$1.75B
₿54.53K
$1.75B
₿46.12K
Previsione del prezzo di VeChain(vet)
60 Fetch.ai  FET $0.6644
₿0.000036
-1.41 $1.73B
₿37.87K
$0.6835
₿0.000037
$0.6589
₿0.000036
$102.44M
₿3.18K
$1.8B
₿41.85K
$1.73B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
63 POL (ex-MATIC)  POL $0.1854
₿0.000012
0.76 $1.67B
₿1.74K
$0.1868
₿0.000013
$0.1826
₿0.000012
$53.42M
₿11.63
$1.94B
₿129.67K
$1.67B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
65 Render Token  RENDER $3.14
₿0.00013
-2.67 $1.63B
₿50.39K
$3.24
₿0.00013
$3.11
₿0.00013
$54.69M
₿2.07K
$1.67B
₿70.21K
$1.63B
₿50.39K
Previsione del prezzo di Render Token(render)
67 Arbitrum  ARB $0.3263
₿0.000021
-1.85 $1.62B
₿55.94K
$0.3375
₿0.000022
$0.3235
₿0.000020
$158.11M
₿5.3K
$3.26B
₿210.77K
$1.62B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
69 Filecoin  FIL $2.25
₿0.00012
-1.64 $1.53B
₿65.49K
$2.31
₿0.00013
$2.24
₿0.00012
$124.08M
₿4.95K
$4.41B
₿240.11K
$1.53B
₿65.49K
Previsione del prezzo di Filecoin(fil)
70 Quant  QNT $105.23
₿0.0016
-3.53 $1.53B
₿24.58K
$109.24
₿0.0017
$105.09
₿0.0016
$13.32M
₿415.46
$1.54B
₿24.7K
$1.53B
₿24.58K
Previsione del prezzo di Quant(qnt)
72 Algorand  ALGO $0.1738
₿0.0000032
-1.43 $1.5B
₿26.57K
$0.1775
₿0.0000034
$0.1731
₿0.0000032
$39.27M
₿960.43
$1.5B
₿26.57K
$1.5B
₿26.57K
Previsione del prezzo di Algorand(algo)
73 Worldcoin  WLD $0.8663
₿0.000093
-2.97 $1.48B
₿17.03K
$0.894
₿0.000099
$0.8595
₿0.000093
$98.56M
₿3.24K
$8.66B
₿939.26K
$1.48B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
75 First Digital USD  FDUSD $0.9988
₿0.000014
0.11 $1.45B
₿48.53K
$1
₿0.000014
$0.9956
₿0.000014
$6.13B
₿157.75K
$1.45B
₿48.53K
$1.45B
₿48.53K
76 KuCoin Shares  KCS $11.03
₿0.00015
-0.34 $1.41B
₿14.72K
$11.07
₿0.00015
$10.95
₿0.00014
$1.59M
₿3.11
$1.57B
₿21.99K
$1.41B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
77 Sei  SEI $0.2507
₿0.0000096
-5.08 $1.39B
₿25.74K
$0.267
₿0.000010
$0.2493
₿0.0000095
$118.78M
₿1.62K
$2.51B
₿96.24K
$1.39B
₿25.74K
Previsione del prezzo di Sei(sei)
80 Jupiter  JUP $0.4302
₿0.000018
-3.36 $1.29B
₿25.28K
$0.4492
₿0.000020
$0.4284
₿0.000018
$36.88M
₿2.35K
$3.01B
₿187.28K
$1.29B
₿25.28K
Previsione del prezzo di Jupiter(jup)
81 NEXO  NEXO $1.23
₿0.000019
0.06 $1.23B
₿11.13K
$1.23
₿0.000020
$1.21
₿0.000019
$9.71M
₿111.06
$1.23B
₿19.87K
$1.23B
₿11.13K
Previsione del prezzo di NEXO(nexo)
83 Rocket Pool ETH  RETH $2,905.88
₿0.056
-0.69 $1.2B
₿29.52K
$2,942.42
₿0.056
$2,872.05
₿0.055
$2.52M
₿604.25
$1.2B
₿29.52K
$1.2B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
85 Flare  FLR $0.01586
₿0.00000056
-3.99 $1.1B
₿20.56K
$0.01662
₿0.00000058
$0.01585
₿0.00000055
$6.23M
₿275.34
$1.64B
₿56.84K
$1.1B
₿20.56K
Previsione del prezzo di Flare(flr)
86 Celestia  TIA $1.55
₿0.00016
-6.34 $1.09B
₿28.75K
$1.68
₿0.00016
$1.55
₿0.00016
$168.64M
₿1.37K
$1.76B
₿168.81K
$1.09B
₿28.75K
Previsione del prezzo di Celestia(tia)
89 XinFin  XDC $0.0651
₿0.00000064
3.16 $1.06B
₿8.93K
$0.06704
₿0.00000066
$0.06308
₿0.00000063
$31.35M
₿119.06
$2.47B
₿24.33K
$1.06B
₿8.93K
Previsione del prezzo di XinFin(xdc)
90 Injective Protocol  INJ $10.36
₿0.00047
-2.04 $1.01B
₿42.51K
$10.68
₿0.00048
$10.27
₿0.00046
$83.25M
₿1.86K
$1.04B
₿47.21K
$1.01B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
92 Blockstack  STX $0.6451
₿0.000044
-2.17 $988.85M
₿64.91K
$0.6619
₿0.000047
$0.6399
₿0.000044
$23.05M
₿1.27K
$988.85M
₿81.26K
$988.85M
₿64.91K
Previsione del prezzo di Blockstack(stx)
94 Mantle Staked Ether  METH $2,727.55
₿0.051
-0.56 $970.21M
₿25.31K
$2,772.85
₿0.052
$2,687.98
₿0.051
$810.68K
₿159.95
$970.21M
₿25.31K
$970.21M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
98 Optimism  OP $0.5359
₿0.000043
-1.62 $938.84M
₿43.94K
$0.552
₿0.000045
$0.5336
₿0.000043
$129.41M
₿3.82K
$2.3B
₿187.55K
$938.84M
₿43.94K
Previsione del prezzo di Optimism(op)
99 PAX Gold  PAXG $3,338.98
₿0.034
0.49 $934.35M
₿6.25K
$3,345.38
₿0.034
$3,310.6
₿0.032
$46.68M
₿139.99
$934.35M
₿6.25K
$934.35M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
104 PayPal USD  PYUSD $0.9996
₿0.000014
0.02 $890.69M
₿2.83K
$1
₿0.000014
$0.9989
₿0.000014
$25.08M
₿76.24
$890.69M
₿2.83K
$890.69M
₿2.83K
108 dogwifhat  WIF $0.8454
₿0.000049
-3.00 $843.81M
₿49.99K
$0.8751
₿0.000056
$0.8283
₿0.000049
$328.64M
₿7.3K
$843.81M
₿49.99K
$843.81M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
110 FLOKI  FLOKI $0.00008545
₿0.0000000027
0.73 $825.58M
₿26.82K
$0.00008545
₿0.0000000029
$0.00008038
₿0.0000000027
$147.56M
₿2.39K
$854.4M
₿27.61K
$825.58M
₿26.82K
Previsione del prezzo di FLOKI(floki)
111 Tether Gold  XAUT $3,331.86
₿0.034
0.62 $821.48M
₿8.51K
$3,339.92
₿0.034
$3,299.21
₿0.033
$30.53M
₿249.03
$821.48M
₿8.51K
$821.48M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
112 The Graph  GRT $0.08252
₿0.0000046
-2.15 $814.92M
₿44.46K
$0.08546
₿0.0000049
$0.08179
₿0.0000046
$29.03M
₿1.35K
$891.25M
₿50.71K
$814.92M
₿44.46K
Previsione del prezzo di The Graph(grt)
114 PancakeSwap Token  CAKE $2.25
₿0.000055
-1.30 $776.24M
₿13.62K
$2.3
₿0.000056
$2.24
₿0.000054
$36.63M
₿1.32K
$823.66M
₿21.18K
$776.24M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
116 Immutable  IMX $0.4135
₿0.000037
-2.87 $771.76M
₿53.58K
$0.4263
₿0.000039
$0.4091
₿0.000037
$26.31M
₿841.95
$827.01M
₿75.31K
$771.76M
₿53.58K
Previsione del prezzo di Immutable(imx)
117 Marinade staked SOL  MSOL $195.08
₿0.0028
-1.56 $742.86M
₿15.18K
$200.3
₿0.0030
$193.24
₿0.0028
$11.13M
₿73.52
$742.86M
₿15.18K
$742.86M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
120 Curve DAO Token  CRV $0.5071
₿0.0000088
-0.51 $695.43M
₿10.42K
$0.5159
₿0.0000091
$0.499
₿0.0000087
$87.39M
₿806.97
$1.16B
₿18.58K
$695.43M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
122 Theta Network  THETA $0.6799
₿0.000039
-3.32 $679.85M
₿39.59K
$0.7059
₿0.000042
$0.6755
₿0.000039
$16.01M
₿2.97K
$679.85M
₿39.59K
$679.85M
₿39.59K
Previsione del prezzo di Theta Network(theta)
124 Lido DAO  LDO $0.7181
₿0.000038
-3.55 $643.98M
₿34.59K
$0.7486
₿0.000040
$0.7138
₿0.000037
$59.37M
₿1.22K
$717.99M
₿38.79K
$643.98M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
125 Jito  JTO $1.84
₿0.000052
-3.91 $638.66M
₿6.2K
$1.93
₿0.000058
$1.82
₿0.000051
$37.18M
₿2.28K
$1.85B
₿52.91K
$638.66M
₿6.2K
Previsione del prezzo di Jito(jto)
127 Gala  GALA $0.01392
₿0.00000084
-2.39 $629.23M
₿31.94K
$0.01442
₿0.00000094
$0.01381
₿0.00000083
$62.72M
₿3.63K
$629.23M
₿31.94K
$629.23M
₿31.94K
Previsione del prezzo di Gala(gala)
128 Zcash  ZEC $38.57
₿0.00039
-1.17 $623.06M
₿5.86K
$39.17
₿0.00040
$38.18
₿0.00038
$14.58M
₿470.48
$623.07M
₿8.23K
$623.06M
₿5.86K
Previsione del prezzo di Zcash(zec)
129 Ethereum Name Service  ENS $18.43
₿0.00029
-1.62 $611M
₿9.07K
$18.8
₿0.00030
$18.3
₿0.00028
$30.24M
₿687.08
$1.84B
₿29.25K
$611M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
130 IOTA  IOTA $0.1556
₿0.0000043
-2.43 $602.45M
₿13.77K
$0.1613
₿0.0000045
$0.1549
₿0.0000042
$10.28M
₿326.49
$723.41M
₿19.74K
$602.45M
₿13.77K
Previsione del prezzo di IOTA(iota)
131 BitTorrent  BTT $0.0000006106
₿0.000000000021
-0.01* $602.16M
₿20.58K
$0.0000006111
₿0.000000000021
$0.0000006049
₿0.000000000021
$16.73M
₿622.74
$604.57M
₿21.04K
$602.16M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
134 The Sandbox  SAND $0.2418
₿0.0000087
-1.49 $591.77M
₿19.71K
$0.2468
₿0.0000091
$0.2405
₿0.0000086
$29.85M
₿1.56K
$725.85M
₿26.26K
$591.77M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
139 Raydium  RAY $2.15
₿0.000027
-2.77 $574.09M
₿7.33K
$2.22
₿0.000029
$2.1
₿0.000027
$63.3M
₿352.53
$1.19B
₿15.49K
$574.09M
₿7.33K
Previsione del prezzo di Raydium(ray)
141 tBTC  TBTC $107,916
₿1.00030
-0.94 $566.31M
₿2.51K
$109,188
₿1.010
$107,254
₿0.99
$10.19M
₿11.52
$566.31M
₿2.51K
$566.31M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
144 Pendle  PENDLE $3.37
₿0.000096
-2.33 $554.61M
₿9.16K
$3.45
₿0.000098
$3.34
₿0.000087
$35.31M
₿1.99K
$947.89M
₿24.43K
$554.61M
₿9.16K
Previsione del prezzo di Pendle(pendle)
148 Tezos  XTZ $0.522
₿0.000017
-1.36 $548.08M
₿17.61K
$0.5318
₿0.000018
$0.516
₿0.000017
$10.38M
₿564.27
$558.58M
₿17.98K
$548.08M
₿17.61K
Previsione del prezzo di Tezos(xtz)
149 Pyth Network  PYTH $0.09514
₿0.000010
-3.55 $546.95M
₿16.31K
$0.09952
₿0.000011
$0.09423
₿0.000010
$22.6M
₿1.09K
$951.22M
₿108.72K
$546.95M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
152 Flow  FLOW $0.3237
₿0.000017
-1.49 $515.76M
₿26.23K
$0.3306
₿0.000018
$0.3231
₿0.000017
$15.13M
₿608.01
$515.76M
₿26.23K
$515.76M
₿26.23K
Previsione del prezzo di Flow(flow)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $108,194
₿1.0019
-0.82 $514.21M
₿3.48K
$109,169
₿1.0076
$107,439
₿0.99
$14.13M
₿290.49
$514.21M
₿3.48K
$514.21M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
155 Decentraland  MANA $0.2618
₿0.0000086
-1.59 $502.52M
₿16.16K
$0.2684
₿0.0000091
$0.2579
₿0.0000086
$25.02M
₿1.63K
$574.25M
₿19.02K
$502.52M
₿16.16K
Previsione del prezzo di Decentraland(mana)
156 TrueUSD  TUSD $0.9972
₿0.000014
0.01* $493.12M
₿7.28K
$0.9998
₿0.000014
$0.9964
₿0.000014
$6.06M
₿694.9
$493.12M
₿7.28K
$493.12M
₿7.28K
157 Bitcoin SV  BSV $24.69
₿0.0013
0.75 $491.04M
₿26.35K
$25.33
₿0.0013
$24.32
₿0.0013
$20.02M
₿597.4
$491.04M
₿28.11K
$491.04M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
158 Core  CORE $0.4857
₿0.000031
-2.85 $488.27M
₿28.25K
$0.5036
₿0.000035
$0.4821
₿0.000031
$12.89M
₿1.6K
$1.02B
₿67.47K
$488.27M
₿28.25K
Previsione del prezzo di Core(core)
161 APEcoin  APE $0.5979
₿0.000023
-2.25 $477.88M
₿14.95K
$0.6155
₿0.000024
$0.5954
₿0.000023
$17.19M
₿1.23K
$597.76M
₿23.81K
$477.88M
₿14.95K
Previsione del prezzo di APEcoin(ape)
163 Thorchain  RUNE $1.33
₿0.00010
-0.93 $467M
₿34.56K
$1.35
₿0.00010
$1.31
₿0.00010
$53.4M
₿5.37K
$565.33M
₿42.91K
$467M
₿34.56K
Previsione del prezzo di Thorchain(rune)
165 DeXe  DEXE $7.75
₿0.00022
1.36 $442.43M
₿12.87K
$7.78
₿0.00023
$7.6
₿0.00022
$6.82M
₿211.75
$747.7M
₿21.76K
$442.43M
₿12.87K
Previsione del prezzo di DeXe(dexe)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui