$3.33T
Capitalizzazione totale
$141.63B
Volume totale
BTC 61.43%     ETH 8.93%
Prevalenza di BTC

Le migliori criptovalute Simulation Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Simulation Games
Simulation Games (514)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $102,812
₿1
-2.12 $2.04T
₿19.68M
$105,888
₿1
$100,783
₿1
$43.22B
₿512.94K
$2.04T
₿21M
$2.04T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,458.01
₿0.050
-6.44 $296.78B
₿6.08M
$2,634.74
₿0.051
$2,408.52
₿0.050
$28.94B
₿267.46K
$296.78B
₿6.08M
$296.78B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.01* $153.89B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$40.25B
₿849.82K
$153.89B
₿1.58M
$153.89B
₿1.58M
4 XRP  XRP $2.14
₿0.0000088
-3.16 $125.75B
₿487.14K
$2.22
₿0.0000090
$2.08
₿0.0000087
$3.12B
₿31.4K
$213.75B
₿884.76K
$125.75B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $636.63
₿0.0085
-4.53 $92.89B
₿1.31M
$670.13
₿0.0085
$627.41
₿0.0082
$1.17B
₿19.18K
$92.89B
₿1.31M
$92.89B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $147.34
₿0.0024
-3.88 $77.3B
₿1.08M
$154.3
₿0.0025
$142.38
₿0.0024
$5.08B
₿49.13K
$88.85B
₿1.4M
$77.3B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
0.01* $61.05B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$12.55B
₿97.15K
$61.11B
₿474.09K
$61.05B
₿474.25K
8 TRON  TRX $0.2771
₿0.0000017
1.34 $26.28B
₿152.95K
$0.2822
₿0.0000017
$0.2668
₿0.0000017
$978.8M
₿7.33K
$26.28B
₿152.95K
$26.28B
₿152.95K
Previsione del prezzo di TRON(trx)
9 Dogecoin  DOGE $0.1756
₿0.0000026
-7.59 $26.27B
₿388.46K
$0.1921
₿0.0000027
$0.1697
₿0.0000026
$1.93B
₿33.48K
$26.27B
₿388.48K
$26.27B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
10 Cardano  ADA $0.6386
₿0.0000083
-5.78 $23.05B
₿294.48K
$0.6876
₿0.0000088
$0.6233
₿0.0000083
$837.78M
₿7.88K
$28.75B
₿375.57K
$23.05B
₿294.48K
Previsione del prezzo di Cardano(ada)
11 Staked Ether  STETH $2,453.79
₿0.050
-6.44 $22.03B
₿481.74K
$2,633.32
₿0.051
$2,407.38
₿0.050
$25.79M
₿2.45K
$22.03B
₿481.74K
$22.03B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $102,659
₿1.00071
-2.24 $13.23B
₿155.34K
$105,947
₿1.0029
$100,285
₿0.99
$339.09M
₿4.38K
$13.23B
₿155.34K
$13.23B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
15 Sui  SUI $3.01
₿0.000021
-5.71 $10.22B
₿28.5K
$3.22
₿0.000023
$2.91
₿0.000021
$1.27B
₿3.82K
$30.08B
₿219.89K
$10.22B
₿28.5K
Previsione del prezzo di Sui(sui)
16 ChainLink  LINK $13.17
₿0.00025
-4.99 $8.66B
₿147.73K
$14.01
₿0.00025
$12.77
₿0.00024
$464.16M
₿5.73K
$13.17B
₿251.62K
$8.66B
₿147.73K
Previsione del prezzo di ChainLink(link)
17 Stellar  XLM $0.2613
₿0.0000018
-1.99 $8.15B
₿54.15K
$0.2684
₿0.0000019
$0.2541
₿0.0000018
$258.13M
₿1.36K
$13.07B
₿93.79K
$8.15B
₿54.15K
Previsione del prezzo di Stellar(xlm)
18 Avalanche  AVAX $19.32
₿0.00067
-4.64 $8.15B
₿256.28K
$20.5
₿0.00068
$18.56
₿0.00066
$509.54M
₿7.56K
$8.83B
₿296.08K
$8.15B
₿256.28K
Previsione del prezzo di Avalanche(avax)
19 LEO Token  LEO $8.79
₿0.000086
-1.38 $8.11B
₿79.96K
$9.22
₿0.000086
$8.64
₿0.000081
$5.02M
₿29.84
$8.65B
₿85.01K
$8.11B
₿79.96K
Previsione del prezzo di LEO Token(leo)
20 Bitcoin Cash  BCH $385.77
₿0.0089
-4.26 $7.67B
₿176.58K
$404.41
₿0.010
$380.31
₿0.0088
$244.47M
₿18.15K
$7.67B
₿188.33K
$7.67B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
21 The Open Network  TON $3.07
₿0.000099
-4.05 $7.57B
₿344.64K
$3.25
₿0.00010
$3.02
₿0.000093
$156.62M
₿9.24K
$15.76B
₿506.94K
$7.57B
₿344.64K
Previsione del prezzo di The Open Network(ton)
22 Shiba Inu  SHIB $0.0000122
₿0.00000000039
-4.92 $7.2B
₿233.85K
$0.00001293
₿0.00000000040
$0.00001197
₿0.00000000039
$271.38M
₿8.67K
$7.21B
₿396.85K
$7.2B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
24 Hedera Hashgraph  HBAR $0.1643
₿0.0000014
-2.24 $6.94B
₿49.45K
$0.1693
₿0.0000015
$0.1572
₿0.0000014
$155.58M
₿926.12
$8.22B
₿73.33K
$6.94B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
26 Litecoin  LTC $84.22
₿0.0014
-4.51 $6.4B
₿104.05K
$88.99
₿0.0014
$82.48
₿0.0013
$424.16M
₿9.51K
$6.4B
₿117.46K
$6.4B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
29 Polkadot  DOT $3.91
₿0.00012
-3.30 $5.96B
₿164.49K
$4.07
₿0.00012
$3.78
₿0.00012
$255.85M
₿5K
$5.96B
₿174.35K
$5.96B
₿164.49K
Previsione del prezzo di Polkadot(dot)
30 Monero  XMR $318.28
₿0.0019
0.23 $5.87B
₿35.7K
$336.09
₿0.0019
$311.25
₿0.0018
$104.68M
₿703.41
$5.87B
$5.87B
₿35.7K
Previsione del prezzo di Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
-0.01* $5.86B
₿34.16K
$1
₿0.000014
$0.9999
₿0.000014
$144.11M
₿3.35K
$5.86B
₿34.16K
$5.86B
₿34.16K
32 Bitget Token  BGB $4.6
₿0.000018
-2.94 $5.38B
₿25.02K
$4.74
₿0.000019
$4.52
₿0.000017
$78.27M
₿911.48
$5.38B
₿35.74K
$5.38B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
33 Pepe  PEPE $0.00001091
₿0.00000000010
-8.87 $4.59B
₿42.25K
$0.00001199
₿0.00000000010
$0.00001048
₿0.000000000098
$1.64B
₿7.64K
$4.59B
₿42.25K
$4.59B
₿42.25K
Previsione del prezzo di Pepe(pepe)
36 WhiteBIT Coin  WBT $31.15
₿0.00012
-0.75 $4.49B
₿18.11K
$31.52
₿0.00012
$30.96
₿0.00012
$37.6M
₿233.74
$10.12B
₿44.67K
$4.49B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
37 Aave [New]  AAVE $246.26
₿0.0018
-7.30 $3.74B
₿27.26K
$266.32
₿0.0018
$241.46
₿0.0017
$477.05M
₿2.81K
$3.94B
₿29.47K
$3.74B
₿27.26K
Previsione del prezzo di Aave [New](aave)
38 Uniswap  UNI $6.02
₿0.00016
-5.12 $3.62B
₿120.73K
$6.43
₿0.00016
$5.85
₿0.00015
$398.07M
₿2.37K
$6.03B
₿160.17K
$3.62B
₿120.73K
Previsione del prezzo di Uniswap(uni)
39 Dai  DAI $0.9995
₿0.000014
0.01* $3.54B
₿71.14K
$1
₿0.000014
$0.999
₿0.000014
$99.27M
₿4.63K
$3.54B
₿71.14K
$3.54B
₿71.14K
41 Bittensor  TAO $362.1
₿0.0089
-4.82 $3.18B
₿58.76K
$380.45
₿0.0093
$350.44
₿0.0080
$161.61M
₿1.02K
$7.61B
₿187.78K
$3.18B
₿58.76K
Previsione del prezzo di Bittensor(tao)
42 OKB  OKB $49.89
₿0.00082
-0.26 $2.99B
₿49.74K
$50.54
₿0.00083
$49.69
₿0.00081
$7.89M
₿131.07
$11.77B
₿195.59K
$2.99B
₿49.74K
Previsione del prezzo di OKB(okb)
43 Crypto.com Coin  CRO $0.09842
₿0.0000020
-2.00 $2.94B
₿55.56K
$0.1019
₿0.0000021
$0.09602
₿0.0000020
$26.28M
₿345.91
$9.62B
₿62.55K
$2.94B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
45 Aptos  APT $4.58
₿0.00017
-4.59 $2.89B
₿69.43K
$4.85
₿0.00019
$4.48
₿0.00017
$200.64M
₿4.59K
$5.27B
₿189.76K
$2.89B
₿69.43K
Previsione del prezzo di Aptos(apt)
46 Near  NEAR $2.31
₿0.000099
-5.64 $2.82B
₿105.66K
$2.51
₿0.00010
$2.24
₿0.000099
$219.27M
₿8.91K
$2.9B
₿117.88K
$2.82B
₿105.66K
Previsione del prezzo di Near(near)
48 Internet Computer  ICP $4.96
₿0.00022
-5.91 $2.65B
₿104.51K
$5.27
₿0.00024
$4.84
₿0.00022
$75.75M
₿4.01K
$2.65B
₿116.95K
$2.65B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
49 Ondo  ONDO $0.7997
₿0.000010
-3.44 $2.53B
₿15.67K
$0.8369
₿0.000011
$0.7643
₿0.000010
$150.45M
₿2.36K
$8B
₿108.52K
$2.53B
₿15.67K
Previsione del prezzo di Ondo(ondo)
50 Ethereum Classic  ETC $16.58
₿0.00047
-4.40 $2.52B
₿69.11K
$17.47
₿0.00048
$16.19
₿0.00046
$75.72M
₿4.09K
$2.52B
₿99.41K
$2.52B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
52 Tokenize Xchange  TKX $29.79
₿0.00022
-5.00 $2.38B
₿18.02K
$31.41
₿0.00022
$29.76
₿0.00021
$23.56M
₿1.01K
$2.98B
₿22.53K
$2.38B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
53 Gatechain Token  GT $18.59
₿0.00011
-3.03 $2.26B
₿15.18K
$19.17
₿0.00011
$18.14
₿0.00010
$17.95M
₿311.85
$5.58B
₿34.09K
$2.26B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
55 Kaspa  KAS $0.0829
₿0.0000019
-0.78 $2.18B
₿45.59K
$0.08584
₿0.0000020
$0.0799
₿0.0000019
$71.33M
₿514.3
$2.18B
₿45.99K
$2.18B
₿45.59K
Previsione del prezzo di Kaspa(kas)
56 Mantle  MNT $0.6369
₿0.000018
-4.48 $2.14B
₿61.48K
$0.6667
₿0.000019
$0.6283
₿0.000018
$241.87M
₿1.01K
$3.96B
₿117.12K
$2.14B
₿61.48K
Previsione del prezzo di Mantle(mnt)
57 VeChain  VET $0.02299
₿0.00000063
-3.39 $1.98B
₿46.12K
$0.02427
₿0.00000066
$0.02235
₿0.00000062
$64.44M
₿1.38K
$1.98B
₿54.53K
$1.98B
₿46.12K
Previsione del prezzo di VeChain(vet)
59 Fetch.ai  FET $0.7316
₿0.000036
-8.37 $1.91B
₿37.87K
$0.7984
₿0.000037
$0.719
₿0.000036
$192.06M
₿3.18K
$1.99B
₿41.85K
$1.91B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
60 Fasttoken  FTN $4.42
₿0.000026
0.07 $1.9B
₿8.11K
$4.43
₿0.000026
$4.41
₿0.000025
$54.04M
₿317.53
$3.84B
₿22.98K
$1.9B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
61 Render Token  RENDER $3.65
₿0.00013
-3.19 $1.89B
₿50.39K
$3.84
₿0.00013
$3.5
₿0.00013
$108.14M
₿2.07K
$1.94B
₿70.21K
$1.89B
₿50.39K
Previsione del prezzo di Render Token(render)
62 Cosmos  ATOM $4.17
₿0.00015
-3.07 $1.89B
₿60.66K
$4.34
₿0.00015
$4.06
₿0.00015
$128.5M
₿3.6K
$1.89B
₿60.7K
$1.89B
₿60.66K
Previsione del prezzo di Cosmos(atom)
64 POL (ex-MATIC)  POL $0.2037
₿0.000012
-5.52 $1.82B
₿1.74K
$0.216
₿0.000013
$0.1965
₿0.000012
$92.58M
₿11.63
$2.13B
₿129.67K
$1.82B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
66 Worldcoin  WLD $1.06
₿0.000093
-6.28 $1.66B
₿17.03K
$1.14
₿0.000099
$1.02
₿0.000093
$222.77M
₿3.24K
$10.57B
₿939.26K
$1.66B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
67 Filecoin  FIL $2.41
₿0.00012
-5.94 $1.63B
₿65.49K
$2.58
₿0.00013
$2.34
₿0.00012
$197.63M
₿4.95K
$4.74B
₿240.11K
$1.63B
₿65.49K
Previsione del prezzo di Filecoin(fil)
68 Quant  QNT $111.83
₿0.0016
-3.62 $1.63B
₿24.58K
$118.11
₿0.0017
$108.95
₿0.0016
$38.43M
₿415.46
$1.63B
₿24.7K
$1.63B
₿24.58K
Previsione del prezzo di Quant(qnt)
69 Arbitrum  ARB $0.3324
₿0.000021
-7.69 $1.62B
₿55.94K
$0.3601
₿0.000022
$0.3207
₿0.000020
$247.31M
₿5.3K
$3.33B
₿210.77K
$1.62B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
70 Algorand  ALGO $0.1851
₿0.0000032
-3.24 $1.59B
₿26.57K
$0.1935
₿0.0000034
$0.1785
₿0.0000032
$76.54M
₿960.43
$1.59B
₿26.57K
$1.59B
₿26.57K
Previsione del prezzo di Algorand(algo)
72 First Digital USD  FDUSD $0.9991
₿0.000014
0.25 $1.57B
₿48.53K
$1.01
₿0.000014
$0.9864
₿0.000014
$7.77B
₿157.75K
$1.57B
₿48.53K
$1.57B
₿48.53K
76 KuCoin Shares  KCS $11.12
₿0.00015
-0.52 $1.39B
₿14.72K
$11.18
₿0.00015
$11.02
₿0.00014
$3.85M
₿3.11
$1.58B
₿21.99K
$1.39B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
77 Jupiter  JUP $0.4634
₿0.000018
-10.52 $1.37B
₿25.28K
$0.5179
₿0.000020
$0.449
₿0.000018
$98.82M
₿2.35K
$3.25B
₿187.28K
$1.37B
₿25.28K
Previsione del prezzo di Jupiter(jup)
79 Celestia  TIA $2.03
₿0.00016
-6.22 $1.34B
₿28.75K
$2.19
₿0.00016
$1.96
₿0.00016
$142.18M
₿1.37K
$2.28B
₿168.81K
$1.34B
₿28.75K
Previsione del prezzo di Celestia(tia)
81 NEXO  NEXO $1.22
₿0.000019
-2.47 $1.22B
₿11.13K
$1.26
₿0.000020
$1.21
₿0.000019
$12.79M
₿111.06
$1.22B
₿19.87K
$1.22B
₿11.13K
Previsione del prezzo di NEXO(nexo)
82 Flare  FLR $0.01781
₿0.00000056
0.41 $1.2B
₿20.56K
$0.01838
₿0.00000058
$0.01739
₿0.00000055
$10.68M
₿275.34
$1.84B
₿56.84K
$1.2B
₿20.56K
Previsione del prezzo di Flare(flr)
84 Rocket Pool ETH  RETH $2,793.49
₿0.056
-6.47 $1.17B
₿29.52K
$2,997.06
₿0.056
$2,730.31
₿0.055
$4.09M
₿604.25
$1.17B
₿29.52K
$1.17B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
85 Bonk  BONK $0.00001493
₿0.00000000031
-5.39 $1.16B
₿20.66K
$0.00001599
₿0.00000000032
$0.00001421
₿0.00000000031
$214.19M
₿1.46K
$1.33B
₿29.24K
$1.16B
₿20.66K
Previsione del prezzo di Bonk(bonk)
86 Injective Protocol  INJ $11.71
₿0.00047
-3.82 $1.15B
₿42.51K
$12.47
₿0.00048
$11.25
₿0.00046
$154.63M
₿1.86K
$1.17B
₿47.21K
$1.15B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
90 Blockstack  STX $0.7029
₿0.000044
-7.02 $1.08B
₿64.91K
$0.7607
₿0.000047
$0.6784
₿0.000044
$39.13M
₿1.27K
$1.08B
₿81.26K
$1.08B
₿64.91K
Previsione del prezzo di Blockstack(stx)
93 Optimism  OP $0.6024
₿0.000043
-4.35 $1.03B
₿43.94K
$0.6487
₿0.000045
$0.5836
₿0.000043
$255.58M
₿3.82K
$2.59B
₿187.55K
$1.03B
₿43.94K
Previsione del prezzo di Optimism(op)
95 Sei  SEI $0.1836
₿0.0000096
-5.21 $979.46M
₿25.74K
$0.195
₿0.000010
$0.1781
₿0.0000095
$72.87M
₿1.62K
$1.84B
₿96.24K
$979.46M
₿25.74K
Previsione del prezzo di Sei(sei)
96 PayPal USD  PYUSD $0.9997
₿0.000014
0.02 $978.26M
₿2.83K
$0.9999
₿0.000014
$0.999
₿0.000014
$12.67M
₿76.24
$978.26M
₿2.83K
$978.26M
₿2.83K
98 XinFin  XDC $0.05898
₿0.00000064
-1.71 $956.6M
₿8.93K
$0.0606
₿0.00000066
$0.05797
₿0.00000063
$42.9M
₿119.06
$2.24B
₿24.33K
$956.6M
₿8.93K
Previsione del prezzo di XinFin(xdc)
101 Immutable  IMX $0.5005
₿0.000037
-8.98 $922.47M
₿53.58K
$0.5517
₿0.000039
$0.4931
₿0.000037
$40.32M
₿841.95
$1B
₿75.31K
$922.47M
₿53.58K
Previsione del prezzo di Immutable(imx)
103 Mantle Staked Ether  METH $2,615.17
₿0.051
-6.71 $898.02M
₿25.31K
$2,822.43
₿0.052
$2,569.88
₿0.051
$2.44M
₿159.95
$898.02M
₿25.31K
$898.02M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
104 The Graph  GRT $0.08952
₿0.0000046
-5.42 $855.16M
₿44.46K
$0.09541
₿0.0000049
$0.08657
₿0.0000046
$50.27M
₿1.35K
$966.17M
₿50.71K
$855.16M
₿44.46K
Previsione del prezzo di The Graph(grt)
107 Curve DAO Token  CRV $0.6203
₿0.0000088
-2.55 $841.73M
₿10.42K
$0.6502
₿0.0000091
$0.6115
₿0.0000087
$169.1M
₿806.97
$1.41B
₿18.58K
$841.73M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
108 dogwifhat  WIF $0.8365
₿0.000049
-5.03 $835.72M
₿49.99K
$0.8965
₿0.000056
$0.8043
₿0.000049
$479.5M
₿7.3K
$835.72M
₿49.99K
$835.72M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
109 Tether Gold  XAUT $3,371.7
₿0.034
0.07 $831.45M
₿8.51K
$3,399.67
₿0.034
$3,349.6
₿0.033
$44.01M
₿249.03
$831.45M
₿8.51K
$831.45M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
111 PAX Gold  PAXG $3,393.37
₿0.034
0.30 $814.79M
₿6.25K
$3,414.86
₿0.034
$3,367.06
₿0.032
$75.24M
₿139.99
$814.79M
₿6.25K
$814.79M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
113 FLOKI  FLOKI $0.00008048
₿0.0000000027
-2.40 $778.35M
₿26.82K
$0.00008367
₿0.0000000029
$0.00007512
₿0.0000000027
$127.17M
₿2.39K
$805.47M
₿27.61K
$778.35M
₿26.82K
Previsione del prezzo di FLOKI(floki)
114 Zcash  ZEC $48.43
₿0.00039
-3.77 $774.49M
₿5.86K
$50.97
₿0.00040
$46.52
₿0.00038
$87.58M
₿470.48
$775.37M
₿8.23K
$774.49M
₿5.86K
Previsione del prezzo di Zcash(zec)
116 PancakeSwap Token  CAKE $2.28
₿0.000055
-8.49 $733.3M
₿13.62K
$2.5
₿0.000056
$2.23
₿0.000054
$158.33M
₿1.32K
$841.56M
₿21.18K
$733.3M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
117 Theta Network  THETA $0.7272
₿0.000039
-3.48 $727.77M
₿39.59K
$0.7717
₿0.000042
$0.7042
₿0.000039
$27.48M
₿2.97K
$727.77M
₿39.59K
$727.77M
₿39.59K
Previsione del prezzo di Theta Network(theta)
118 Marinade staked SOL  MSOL $190.92
₿0.0028
-4.33 $709.07M
₿15.18K
$200.31
₿0.0030
$184.74
₿0.0028
$22.34M
₿73.52
$709.07M
₿15.18K
$709.07M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
119 Gala  GALA $0.01574
₿0.00000084
-4.64 $705.07M
₿31.94K
$0.01657
₿0.00000094
$0.01513
₿0.00000083
$111.62M
₿3.63K
$705.07M
₿31.94K
$705.07M
₿31.94K
Previsione del prezzo di Gala(gala)
121 Lido DAO  LDO $0.7678
₿0.000038
-13.03 $689.42M
₿34.59K
$0.8829
₿0.000040
$0.7576
₿0.000037
$197.09M
₿1.22K
$768.46M
₿38.79K
$689.42M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
124 BitTorrent  BTT $0.0000006761
₿0.000000000021
-2.54 $666.31M
₿20.58K
$0.0000007048
₿0.000000000021
$0.000000655
₿0.000000000021
$40.93M
₿622.74
$668.97M
₿21.04K
$666.31M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
125 Ethereum Name Service  ENS $20.04
₿0.00029
-7.56 $664.74M
₿9.07K
$21.95
₿0.00030
$19.56
₿0.00028
$79.59M
₿687.08
$2B
₿29.25K
$664.74M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
126 Pendle  PENDLE $4.09
₿0.000096
-0.97 $664.52M
₿9.16K
$4.19
₿0.000098
$3.83
₿0.000087
$124.85M
₿1.99K
$1.15B
₿24.43K
$664.52M
₿9.16K
Previsione del prezzo di Pendle(pendle)
127 IOTA  IOTA $0.1724
₿0.0000043
-5.12 $656.79M
₿13.77K
$0.1839
₿0.0000045
$0.168
₿0.0000042
$18.87M
₿326.49
$797.43M
₿19.74K
$656.79M
₿13.77K
Previsione del prezzo di IOTA(iota)
128 The Sandbox  SAND $0.2648
₿0.0000087
-3.43 $647.96M
₿19.71K
$0.2785
₿0.0000091
$0.2533
₿0.0000086
$78.61M
₿1.56K
$794.76M
₿26.26K
$647.96M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
130 Bitcoin SV  BSV $32.25
₿0.0013
-3.61 $640.85M
₿26.35K
$33.77
₿0.0013
$31.24
₿0.0013
$27.77M
₿597.4
$640.85M
₿28.11K
$640.85M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
132 Pyth Network  PYTH $0.1097
₿0.000010
-5.34 $631.15M
₿16.31K
$0.116
₿0.000011
$0.107
₿0.000010
$29.11M
₿1.09K
$1.1B
₿108.72K
$631.15M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
134 Raydium  RAY $2.13
₿0.000027
-1.71 $615.03M
₿7.33K
$2.18
₿0.000029
$2
₿0.000027
$97.65M
₿352.53
$1.18B
₿15.49K
$615.03M
₿7.33K
Previsione del prezzo di Raydium(ray)
137 Core  CORE $0.6086
₿0.000031
-6.42 $610.49M
₿28.25K
$0.6532
₿0.000035
$0.5882
₿0.000031
$21.22M
₿1.6K
$1.28B
₿67.47K
$610.49M
₿28.25K
Previsione del prezzo di Core(core)
139 Jito  JTO $1.77
₿0.000052
-4.07 $596.65M
₿6.2K
$1.88
₿0.000058
$1.65
₿0.000051
$36.83M
₿2.28K
$1.77B
₿52.91K
$596.65M
₿6.2K
Previsione del prezzo di Jito(jto)
142 Tezos  XTZ $0.5517
₿0.000017
-4.40 $577.3M
₿17.61K
$0.581
₿0.000018
$0.5354
₿0.000017
$21.78M
₿564.27
$588.41M
₿17.98K
$577.3M
₿17.61K
Previsione del prezzo di Tezos(xtz)
144 APEcoin  APE $0.7117
₿0.000023
-0.84 $568.61M
₿14.95K
$0.7177
₿0.000024
$0.6628
₿0.000023
$69.6M
₿1.23K
$711.25M
₿23.81K
$568.61M
₿14.95K
Previsione del prezzo di APEcoin(ape)
146 Flow  FLOW $0.3515
₿0.000017
-4.32 $558.05M
₿26.23K
$0.3712
₿0.000018
$0.3443
₿0.000017
$21.86M
₿608.01
$558.05M
₿26.23K
$558.05M
₿26.23K
Previsione del prezzo di Flow(flow)
147 DeXe  DEXE $9.76
₿0.00022
1.65 $556.6M
₿12.87K
$10.21
₿0.00023
$9.6
₿0.00022
$25.93M
₿211.75
$940.65M
₿21.76K
$556.6M
₿12.87K
Previsione del prezzo di DeXe(dexe)
149 Thorchain  RUNE $1.56
₿0.00010
-4.13 $548.71M
₿34.56K
$1.68
₿0.00010
$1.52
₿0.00010
$170.51M
₿5.37K
$664.42M
₿42.91K
$548.71M
₿34.56K
Previsione del prezzo di Thorchain(rune)
151 Helium  HNT $2.85
₿0.000079
-3.88 $523.27M
₿12.94K
$2.98
₿0.000082
$2.8
₿0.000078
$9.56M
₿718.39
$636.28M
₿17.65K
$523.27M
₿12.94K
Previsione del prezzo di Helium(hnt)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $102,814
₿1.0019
-2.18 $505.8M
₿3.48K
$105,901
₿1.0076
$100,680
₿0.99
$10.45M
₿290.49
$505.8M
₿3.48K
$505.8M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
156 Decentraland  MANA $0.2654
₿0.0000086
-3.68 $503.24M
₿16.16K
$0.2786
₿0.0000091
$0.2567
₿0.0000086
$39.57M
₿1.63K
$582.13M
₿19.02K
$503.24M
₿16.16K
Previsione del prezzo di Decentraland(mana)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui