Top Simulation Games Coins by Market Capitalization
Discover Simulation Games Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1 |
|
$78,754
₿1
|
-0.06 |
$1.58T
₿20.06M
|
$81,160
₿1
|
$78,218
₿1
|
|
$41.34B
₿0
|
$1.58T
₿20.06M
|
$1.58T
₿20.06M
|
|
|
| 2 |
|
$2,454.65
₿0.028
|
-0.73 |
$296.19B
₿3.49M
|
$2,527.89
₿0.
|
$2,445.29
₿0.
|
|
$14.67B
₿0
|
$296.19B
₿3.49M
|
$296.19B
₿3.49M
|
|
|
| 3 |
|
$0.9999
₿0.000015
|
0.01 |
$183.22B
₿2.84M
|
$1
₿0.
|
$0.9996
₿0.
|
|
$68.63B
₿0
|
$188.68B
₿2.93M
|
$183.22B
₿2.84M
|
||
| 4 |
|
$696.16
₿0.0089
|
-0.93 |
$92.7B
₿1.21M
|
$718.54
₿0.
|
$691.12
₿0.
|
|
$1.05B
₿0
|
$92.7B
₿1.21M
|
$92.7B
₿1.21M
|
|
|
| 5 |
|
$1.46
₿0.000017
|
-1.29 |
$91.4B
₿1.06M
|
$1.55
₿0.
|
$1.45
₿0.
|
|
$3.83B
₿0
|
$145.65B
₿1.7M
|
$91.4B
₿1.06M
|
|
|
| 6 |
|
$0.9999
₿0.000015
|
0.01* |
$73.61B
₿1.13M
|
$1
₿0.
|
$0.9997
₿0.
|
|
$19.43B
₿0
|
$73.63B
₿1.13M
|
$73.61B
₿1.13M
|
||
| 7 |
|
$97.67
₿0.0011
|
1.50 |
$56.97B
₿694.73K
|
$102.6
₿0.
|
$96.48
₿0.
|
|
$6.23B
₿0
|
$61.81B
₿751.92K
|
$56.97B
₿694.73K
|
|
|
| 8 |
|
$0.3381
₿0.0000050
|
-1.60 |
$32.1B
₿475.78K
|
$0.3465
₿0.
|
$0.338
₿0.
|
|
$514.23M
₿0
|
$32.1B
₿475.78K
|
$32.1B
₿475.78K
|
|
|
| 12 |
|
$0.08754
₿0.0000011
|
-1.80 |
$13.62B
₿179.49K
|
$0.09298
₿0.
|
$0.08742
₿0.
|
|
$822.8M
₿0
|
$13.62B
₿197.68K
|
$13.62B
₿179.49K
|
|
|
| 13 |
|
$786.31
₿0.0083
|
-4.07 |
$13.28B
₿139.59K
|
$865.1
₿0.
|
$779.98
₿0.
|
|
$1.11B
₿0
|
$13.28B
₿139.6K
|
$13.28B
₿139.59K
|
|
|
| 15 |
|
$9.38
₿0.00014
|
1.36 |
$8.63B
₿135.64K
|
$9.4
₿0.
|
$9.25
₿0.
|
|
$225.71K
₿0
|
$9.24B
₿145.22K
|
$8.63B
₿135.64K
|
|
|
| 16 |
|
$72.66
₿0.00087
|
-0.70 |
$8.57B
₿103.59K
|
$74.97
₿0.
|
$72.17
₿0.
|
|
$158.72M
₿0
|
$21.33B
₿257.99K
|
$8.57B
₿103.59K
|
|
|
| 17 |
|
$11.42
₿0.00012
|
-1.10 |
$8.54B
₿95.53K
|
$11.92
₿0.
|
$11.4
₿0.
|
|
$448.37M
₿0
|
$11.42B
₿127.7K
|
$8.54B
₿95.53K
|
|
|
| 18 |
|
$436.37
₿0.0050
|
-1.36 |
$8.2B
₿95.41K
|
$453.58
₿0.
|
$434.99
₿0.
|
|
$120.84M
₿0
|
$8.2B
₿95.41K
|
$8.2B
₿95.41K
|
|
|
| 19 |
|
$0.2134
₿0.0000025
|
-2.63 |
$8B
₿95.46K
|
$0.2285
₿0.
|
$0.2126
₿0.
|
|
$463.63M
₿0
|
$9.61B
₿115.22K
|
$8B
₿95.46K
|
|
|
| 20 |
|
$0.1871
₿0.0000028
|
-2.81 |
$6.47B
₿97.24K
|
$0.1999
₿0.
|
$0.1883
₿0.
|
|
$222.85M
₿0
|
$9.36B
₿142.27K
|
$6.47B
₿97.24K
|
|
|
| 21 |
|
$265.95
₿0.0036
|
-1.38 |
$5.34B
₿73.86K
|
$281.43
₿0.
|
$265.58
₿0.
|
|
$185.1M
₿0
|
$5.34B
₿73.86K
|
$5.34B
₿73.86K
|
|
|
| 23 |
|
$0.9999
₿0.000015
|
0.02 |
$4.59B
₿72K
|
$1
₿0.
|
$0.9997
₿0.
|
|
$332.89M
₿0
|
$4.59B
₿72K
|
$4.59B
₿72K
|
||
| 24 |
|
$1.48
₿0.000025
|
0.98 |
$4.08B
₿68.48K
|
$1.5
₿0.
|
$1.44
₿0.
|
|
$53.11M
₿0
|
$7.74B
₿130.97K
|
$4.08B
₿68.48K
|
|
|
| 25 |
|
$0.9997
₿0.000015
|
0.01* |
$4.08B
₿60.17K
|
$0.9999
₿0.
|
$0.9994
₿0.
|
|
$49.46M
₿0
|
$4.08B
₿60.17K
|
$4.08B
₿60.17K
|
||
| 27 |
|
$50.7
₿0.00069
|
-1.78 |
$3.93B
₿53.44K
|
$52.88
₿0.
|
$50.53
₿0.
|
|
$288.02M
₿0
|
$3.93B
₿53.44K
|
$3.93B
₿53.44K
|
|
|
| 28 |
|
$0.0787
₿0.0000010
|
-0.90 |
$3.45B
₿45.25K
|
$0.08415
₿0.
|
$0.0787
₿0.
|
|
$131.65M
₿0
|
$3.94B
₿51.67K
|
$3.45B
₿45.25K
|
|
|
| 30 |
|
$7.42
₿0.00010
|
-1.47 |
$3.2B
₿44.4K
|
$7.72
₿0.
|
$7.37
₿0.
|
|
$228.56M
₿0
|
$3.44B
₿47.65K
|
$3.2B
₿44.4K
|
|
|
| 31 |
|
$0.00000537
₿0.000000000065
|
-1.29 |
$3.16B
₿38.56K
|
$0.00000574
₿0.
|
$0.00000537
₿0.
|
|
$119.12M
₿0
|
$3.16B
₿38.58K
|
$3.16B
₿38.56K
|
|
|
| 32 |
|
$0.7702
₿0.000011
|
-4.19 |
$3.14B
₿47.51K
|
$0.8326
₿0.
|
$0.7735
₿0.
|
|
$616.03M
₿0
|
$7.7B
₿117.25K
|
$3.14B
₿47.51K
|
|
|
| 34 |
|
$0.05883
₿0.00000085
|
-2.41 |
$2.85B
₿39.58K
|
$0.06212
₿0.
|
$0.059
₿0.
|
|
$9.92M
₿0
|
$5.82B
₿84.83K
|
$2.85B
₿39.58K
|
|
|
| 35 |
|
$4,645.87
₿0.062
|
0.29 |
$2.85B
₿38.33K
|
$4,678.09
₿0.
|
$4,589.39
₿0.
|
|
$226.05M
₿0
|
$3.29B
₿44.27K
|
$2.85B
₿38.33K
|
|
|
| 37 |
|
$0.9999
₿0.000015
|
0.01 |
$2.75B
₿43.89K
|
$1
₿0.
|
$0.9996
₿0.
|
|
$151.73M
₿0
|
$2.75B
₿43.89K
|
$2.75B
₿43.89K
|
||
| 38 |
|
$4.26
₿0.000057
|
-0.22 |
$2.66B
₿35.55K
|
$4.45
₿0.
|
$4.27
₿0.
|
|
$301.32M
₿0
|
$3.8B
₿51.13K
|
$2.66B
₿35.55K
|
|
|
| 40 |
|
$1.87
₿0.000031
|
-3.90 |
$2.44B
₿40.87K
|
$2.01
₿0.
|
$1.87
₿0.
|
|
$259.79M
₿0
|
$2.44B
₿40.87K
|
$2.44B
₿40.87K
|
|
|
| 41 |
|
$114.47
₿0.0012
|
0.42 |
$2.4B
₿26.33K
|
$119.88
₿0.
|
$113.45
₿0.
|
|
$42.27M
₿0
|
$2.4B
₿26.33K
|
$2.4B
₿26.33K
|
|
|
| 42 |
|
$231.16
₿0.0031
|
-4.39 |
$2.22B
₿30.13K
|
$245.77
₿0.
|
$231.89
₿0.
|
|
$173.55M
₿0
|
$4.85B
₿65.93K
|
$2.22B
₿30.13K
|
|
|
| 45 |
|
$4,653.86
₿0.062
|
0.24 |
$2.01B
₿28.07K
|
$4,687.37
₿0.
|
$4,597.99
₿0.
|
|
$167.54M
₿0
|
$2.01B
₿28.07K
|
$2.01B
₿28.07K
|
|
|
| 46 |
|
$127.57
₿0.0015
|
-5.00 |
$1.97B
₿23.31K
|
$136.05
₿0.
|
$126.53
₿0.
|
|
$365.55M
₿0
|
$2.04B
₿24.57K
|
$1.97B
₿23.31K
|
|
|
| 49 |
|
$0.3669
₿0.0000048
|
-4.47 |
$1.79B
₿23.68K
|
$0.3984
₿0.
|
$0.3687
₿0.
|
|
$134.77M
₿0
|
$3.67B
₿48.62K
|
$1.79B
₿23.68K
|
|
|
| 51 |
|
$0.5157
₿0.0000065
|
-0.05 |
$1.7B
₿21.76K
|
$0.5272
₿0.
|
$0.5093
₿0.
|
|
$32.36M
₿0
|
$3.21B
₿40.98K
|
$1.7B
₿21.76K
|
|
|
| 53 |
|
$0.00000389
₿0.000000000043
|
-3.06 |
$1.64B
₿18.46K
|
$0.0000043
₿0.
|
$0.000003909
₿0.
|
|
$439.54M
₿0
|
$1.64B
₿18.46K
|
$1.64B
₿18.46K
|
|
|
| 56 |
|
$0.9994
₿0.000015
|
0.01* |
$1.49B
₿24.05K
|
$0.9996
₿0.
|
$0.999
₿0.
|
|
$2.18M
₿0
|
$1.49B
₿24.11K
|
$1.49B
₿24.05K
|
||
| 57 |
|
$0.8718
₿0.000013
|
-3.49 |
$1.48B
₿22.27K
|
$0.9224
₿0.
|
$0.8678
₿0.
|
|
$109.17M
₿0
|
$1.48B
₿22.27K
|
$1.48B
₿22.27K
|
|
|
| 59 |
|
$0.388
₿0.0000063
|
-3.19 |
$1.4B
₿22.51K
|
$0.4197
₿0.
|
$0.3901
₿0.
|
|
$162.07M
₿0
|
$3.88B
₿63.7K
|
$1.4B
₿22.51K
|
|
|
| 60 |
|
$2.41
₿0.000034
|
-0.46 |
$1.34B
₿19.09K
|
$2.49
₿0.
|
$2.38
₿0.
|
|
$51.41M
₿0
|
$1.34B
₿19.09K
|
$1.34B
₿19.09K
|
|
|
| 62 |
|
$1.91
₿0.000025
|
-0.33 |
$1.34B
₿18.21K
|
$1.97
₿0.
|
$1.89
₿0.
|
|
$9.76M
₿0
|
$1.74B
₿23.69K
|
$1.34B
₿18.21K
|
|
|
| 64 |
|
$0.1223
₿0.0000013
|
6.99 |
$1.31B
₿13.91K
|
$0.1278
₿0.
|
$0.1122
₿0.
|
|
$166.97M
₿0
|
$1.31B
₿13.91K
|
$1.31B
₿13.91K
|
|
|
| 67 |
|
$7.75
₿0.00010
|
0.02 |
$1.22B
₿17.09K
|
$8.08
₿0.
|
$7.7
₿0.
|
|
$64.87M
₿0
|
$1.22B
₿17.09K
|
$1.22B
₿17.09K
|
|
|
| 71 |
|
$7.22
₿0.00010
|
-3.73 |
$990.59M
₿14.95K
|
$7.76
₿0.
|
$7.14
₿0.
|
|
$38.26M
₿0
|
$1.03B
₿15.49K
|
$990.59M
₿14.95K
|
|
|
| 73 |
|
$63.84
₿0.00099
|
-0.23 |
$928.29M
₿14.53K
|
$66.36
₿0.
|
$64
₿0.
|
|
$14.97M
₿0
|
$932.65M
₿14.6K
|
$928.29M
₿14.53K
|
|
|
| 76 |
|
$0.8519
₿0.000011
|
0.43 |
$852.45M
₿11.63K
|
$0.8566
₿0.
|
$0.8098
₿0.
|
|
$4.91M
₿0
|
$852.45M
₿11.63K
|
$852.45M
₿11.63K
|
|
|
| 77 |
|
$7.9
₿0.00010
|
-2.43 |
$842.46M
₿11.06K
|
$8.21
₿0.
|
$7.68
₿0.
|
|
$2.93M
₿0
|
$939.28M
₿12.33K
|
$842.46M
₿11.06K
|
|
|
| 81 |
|
$0.09017
₿0.0000013
|
-1.75 |
$814.29M
₿11.75K
|
$0.09517
₿0.
|
$0.09022
₿0.
|
|
$34.44M
₿0
|
$814.6M
₿11.76K
|
$814.29M
₿11.75K
|
|
|
| 82 |
|
$0.09919
₿0.0000015
|
-2.18 |
$811.98M
₿13.19K
|
$0.103
₿0.
|
$0.09866
₿0.
|
|
$23.93M
₿0
|
$811.98M
₿13.19K
|
$811.98M
₿13.19K
|
|
|
| 83 |
|
$1.54
₿0.000023
|
0.37 |
$812.59M
₿12.46K
|
$1.56
₿0.
|
$1.51
₿0.
|
|
$43.1M
₿0
|
$812.6M
₿12.46K
|
$812.59M
₿12.46K
|
|
|
| 84 |
|
$1.51
₿0.000023
|
1.60 |
$783.23M
₿12.1K
|
$1.57
₿0.
|
$1.48
₿0.
|
|
$66.91M
₿0
|
$805.52M
₿12.45K
|
$783.23M
₿12.1K
|
|
|
| 85 |
|
$0.02757
₿0.00000044
|
-5.01 |
$762.57M
₿12.21K
|
$0.03033
₿0.
|
$0.02784
₿0.
|
|
$16.18M
₿0
|
$762.64M
₿12.24K
|
$762.57M
₿12.21K
|
|
|
| 89 |
|
$0.2102
₿0.0000032
|
1.79 |
$698.01M
₿10.7K
|
$0.229
₿0.
|
$0.2078
₿0.
|
|
$63.98M
₿0
|
$1.44B
₿22.12K
|
$698.01M
₿10.7K
|
|
|
| 91 |
|
$0.08255
₿0.0000013
|
-0.59 |
$649.61M
₿10.66K
|
$0.08329
₿0.
|
$0.08236
₿0.
|
|
$8.73M
₿0
|
$820.37M
₿13.46K
|
$649.61M
₿10.66K
|
|
|
| 92 |
|
$0.09333
₿0.0000014
|
-3.62 |
$623.17M
₿9.08K
|
$0.09994
₿0.
|
$0.09365
₿0.
|
|
$64.68M
₿0
|
$933.16M
₿14.27K
|
$623.17M
₿9.08K
|
|
|
| 94 |
|
$0.7223
₿0.000011
|
-4.02 |
$596.23M
₿9.56K
|
$0.7704
₿0.
|
$0.7249
₿0.
|
|
$79.44M
₿0
|
$1.41B
₿23.44K
|
$596.23M
₿9.56K
|
|
|
| 95 |
|
$0.02939
₿0.00000042
|
-1.97 |
$586.36M
₿8.4K
|
$0.03076
₿0.
|
$0.02937
₿0.
|
|
$5.99M
₿0
|
$1.12B
₿16.04K
|
$586.36M
₿8.4K
|
|
|
| 97 |
|
$0.006646
₿0.00000010
|
-4.60 |
$577.83M
₿9K
|
$0.006975
₿0.
|
$0.006652
₿0.
|
|
$4.01M
₿0
|
$707.29M
₿11.01K
|
$577.83M
₿9K
|
|
|
| 99 |
|
$5.59
₿0.000077
|
-1.92 |
$559.16M
₿7.74K
|
$6
₿0.
|
$5.61
₿0.
|
|
$126.89M
₿0
|
$559.16M
₿7.74K
|
$559.16M
₿7.74K
|
|
|
| 100 |
|
$1.73
₿0.000021
|
-1.64 |
$553.46M
₿7.05K
|
$1.8
₿0.
|
$1.72
₿0.
|
|
$39.58M
₿0
|
$574.65M
₿7.32K
|
$553.46M
₿7.05K
|
|
|
| 104 |
|
$39.18
₿0.00052
|
-5.09 |
$501.97M
₿6.68K
|
$43.67
₿0.
|
$39.41
₿0.
|
|
$99.36M
₿0
|
$501.99M
₿6.69K
|
$501.97M
₿6.68K
|
|
|
| 105 |
|
$0.5828
₿0.0000096
|
-3.78 |
$500.07M
₿8.14K
|
$0.6221
₿0.
|
$0.5833
₿0.
|
|
$62.01M
₿0
|
$703.92M
₿11.62K
|
$500.07M
₿8.14K
|
|
|
| 106 |
|
$0.005752
₿0.000000075
|
2.79 |
$494.6M
₿6.47K
|
$0.005977
₿0.
|
$0.005576
₿0.
|
|
$9.18M
₿0
|
$494.6M
₿6.47K
|
$494.6M
₿6.47K
|
|
|
| 107 |
|
$0.9979
₿0.000015
|
-0.05 |
$493.66M
₿7.61K
|
$0.9985
₿0.
|
$0.9975
₿0.
|
|
$24.28M
₿0
|
$493.66M
₿7.61K
|
$493.66M
₿7.61K
|
||
| 108 |
|
$0.3168
₿0.0000034
|
-3.52 |
$491.32M
₿5.33K
|
$0.3434
₿0.
|
$0.3143
₿0.
|
|
$60.33M
₿0
|
$764.33M
₿8.33K
|
$491.32M
₿5.33K
|
|
|
| 112 |
|
$0.2585
₿0.0000026
|
15.65 |
$481.16M
₿4.81K
|
$0.2883
₿0.
|
$0.2251
₿0.
|
|
$93.6M
₿0
|
$481.21M
₿4.81K
|
$481.16M
₿4.81K
|
|
|
| 117 |
|
$0.05055
₿0.00000071
|
2.70 |
$397.75M
₿5.62K
|
$0.05336
₿0.
|
$0.04914
₿0.
|
|
$80.93M
₿0
|
$505.08M
₿7.14K
|
$397.75M
₿5.62K
|
|
|
| 118 |
|
$0.1645
₿0.0000025
|
-4.92 |
$372.36M
₿5.6K
|
$0.1797
₿0.
|
$0.1664
₿0.
|
|
$93.51M
₿0
|
$446.95M
₿6.79K
|
$372.36M
₿5.6K
|
|
|
| 120 |
|
$149.21
₿0.0020
|
-0.23 |
$356.06M
₿4.8K
|
$151.12
₿0.
|
$149.01
₿0.
|
|
$783.29
₿0
|
$597.12M
₿4.8K
|
$356.06M
₿4.8K
|
|
|
| 121 |
|
$0.9986
₿0.000015
|
-0.04 |
$346.91M
₿5.35K
|
$0.9993
₿0.
|
$0.9985
₿0.
|
|
$170.05M
₿0
|
$346.91M
₿5.35K
|
$346.91M
₿5.35K
|
||
| 122 |
|
$0.3604
₿0.0000061
|
-2.28 |
$345.96M
₿5.83K
|
$0.3851
₿0.
|
$0.3602
₿0.
|
|
$36.84M
₿0
|
$423.67M
₿7.26K
|
$345.96M
₿5.83K
|
|
|
| 124 |
|
$0.01735
₿0.00000028
|
-1.10 |
$333.59M
₿5.39K
|
$0.01769
₿0.
|
$0.01737
₿0.
|
|
$14.18M
₿0
|
$345.37M
₿5.57K
|
$333.59M
₿5.39K
|
|
|
| 125 |
|
$16.5
₿0.00021
|
-1.29 |
$330.95M
₿4.33K
|
$17.1
₿0.
|
$16.45
₿0.
|
|
$5.17M
₿0
|
$330.95M
₿4.33K
|
$330.95M
₿4.33K
|
|
|
| 127 |
|
$121.7
₿0.0017
|
-0.93 |
$321.23M
₿4.66K
|
$124.27
₿0.
|
$121.57
₿0.
|
|
$1.98M
₿0
|
$365.09M
₿5.3K
|
$321.23M
₿4.66K
|
|
|
| 130 |
|
$0.04659
₿0.00000075
|
-0.49 |
$313.71M
₿5.06K
|
$0.04898
₿0.
|
$0.0464
₿0.
|
|
$31.45M
₿0
|
$465.91M
₿7.52K
|
$313.71M
₿5.06K
|
|
|
| 133 |
|
$0.3687
₿0.0000050
|
-0.02 |
$307.37M
₿4.25K
|
$0.3869
₿0.
|
$0.3682
₿0.
|
|
$44.76M
₿0
|
$368.49M
₿5.09K
|
$307.37M
₿4.25K
|
|
|
| 135 |
|
$1.73
₿0.000023
|
-1.44 |
$297.72M
₿4K
|
$1.83
₿0.
|
$1.72
₿0.
|
|
$50.48M
₿0
|
$486.71M
₿6.58K
|
$297.72M
₿4K
|
|
|
| 136 |
|
$0.00005342
₿0.00000000093
|
-1.82 |
$294.79M
₿5.17K
|
$0.00005618
₿0.
|
$0.00005355
₿0.
|
|
$10.45M
₿0
|
$344.45M
₿6.05K
|
$294.79M
₿5.17K
|
|
|
| 137 |
|
$0.0000002936
₿0.0000000000041
|
-0.37 |
$289.87M
₿4.14K
|
$0.000000297
₿0.
|
$0.0000002922
₿0.
|
|
$6.21M
₿0
|
$290.74M
₿4.16K
|
$289.87M
₿4.14K
|
|
|
| 140 |
|
$0.9997
₿0.000015
|
-0.01 |
$272.7M
₿3.15K
|
$1
₿0.
|
$0.9987
₿0.
|
|
$53.62M
₿0
|
$272.7M
₿3.15K
|
$272.7M
₿3.15K
|
||
| 141 |
|
$0.0000002752
₿0.0000000000041
|
-0.32 |
$272.54M
₿4.15K
|
$0.0000002805
₿0.
|
$0.0000002747
₿0.
|
|
$4.57M
₿0
|
$272.54M
₿4.15K
|
$272.54M
₿4.15K
|
|
|
| 142 |
|
$18.16
₿0.00027
|
-0.05 |
$271.07M
₿4.06K
|
$18.33
₿0.
|
$18.09
₿0.
|
|
$323.76K
₿0
|
$359.73M
₿5.39K
|
$271.07M
₿4.06K
|
|
|
| 143 |
|
$0.5272
₿0.0000099
|
-5.71 |
$270.65M
₿4.97K
|
$0.6081
₿0.
|
$0.5248
₿0.
|
|
$72.21M
₿0
|
$526.68M
₿9.98K
|
$270.65M
₿4.97K
|
|
|
| 144 |
|
$0.000003059
₿0.000000000060
|
-3.08 |
$269.56M
₿5.29K
|
$0.000003409
₿0.
|
$0.00000309
₿0.
|
|
$51.31M
₿0
|
$269.56M
₿5.29K
|
$269.56M
₿5.29K
|
|
|
| 147 |
|
$0.00002644
₿0.00000000034
|
-1.42 |
$255.09M
₿3.33K
|
$0.00002816
₿0.
|
$0.00002616
₿0.
|
|
$26.37M
₿0
|
$528.94M
₿3.33K
|
$255.09M
₿3.33K
|
|
|
| 150 |
|
$0.2295
₿0.0000035
|
0.19 |
$251.85M
₿3.88K
|
$0.236
₿0.
|
$0.2276
₿0.
|
|
$8.3M
₿0
|
$256.45M
₿3.95K
|
$251.85M
₿3.88K
|
|
|
| 151 |
|
$0.04741
₿0.00000068
|
-3.67 |
$248.19M
₿3.6K
|
$0.05055
₿0.
|
$0.04752
₿0.
|
|
$5.26M
₿0
|
$248.22M
₿3.6K
|
$248.19M
₿3.6K
|
|
|
| 153 |
|
$13.74
₿0.00020
|
-0.69 |
$241.54M
₿3.57K
|
$14.07
₿0.
|
$13.67
₿0.
|
|
$1.2M
₿0
|
$241.55M
₿3.57K
|
$241.54M
₿3.57K
|
|
|
| 154 |
|
$5.69
₿0.000065
|
-1.89 |
$239.24M
₿2.66K
|
$6.05
₿0.
|
$5.71
₿0.
|
|
$21.18M
₿0
|
$569.18M
₿6.51K
|
$239.24M
₿2.66K
|
|
|
| 155 |
|
$0.1017
₿0.0000015
|
-5.25 |
$232.73M
₿3.39K
|
$0.1095
₿0.
|
$0.1019
₿0.
|
|
$39.38M
₿0
|
$436.87M
₿6.75K
|
$232.73M
₿3.39K
|
|
|
| 160 |
|
$0.9915
₿0.000015
|
0.01 |
$217.47M
₿3.66K
|
$0.9924
₿0.
|
$0.9905
₿0.
|
|
$350.78K
₿0
|
$217.47M
₿3.66K
|
$217.47M
₿3.66K
|
||
| 161 |
|
$0.8008
₿0.000010
|
6.01 |
$215.87M
₿2.86K
|
$0.8479
₿0.
|
$0.7575
₿0.
|
|
$32.92M
₿0
|
$444.49M
₿5.89K
|
$215.87M
₿2.86K
|
|
|
| 166 |
|
$0.04403
₿0.00000056
|
-1.53 |
$202.85M
₿2.58K
|
$0.04692
₿0.
|
$0.04374
₿0.
|
|
$15.86M
₿0
|
$218.65M
₿2.8K
|
$202.85M
₿2.58K
|
|
|
| 169 |
|
$2,341.56
₿0.036
|
-1.35 |
$198.35M
₿3.06K
|
$2,377.07
₿0.
|
$2,342.24
₿0.
|
|
$2.81M
₿0
|
$234.16M
₿3.61K
|
$198.35M
₿3.06K
|
|
|
| 170 |
|
$0.1955
₿0.0000023
|
-1.82 |
$195.34M
₿2.36K
|
$0.2311
₿0.
|
$0.1948
₿0.
|
|
$90.14M
₿0
|
$195.34M
₿2.36K
|
$195.34M
₿2.36K
|
|
|
| 171 |
|
$0.0178
₿0.00000027
|
0.19 |
$194.7M
₿2.94K
|
$0.01926
₿0.
|
$0.0176
₿0.
|
|
$28.05M
₿0
|
$206.65M
₿2.94K
|
$194.7M
₿2.94K
|
|
|
| 173 |
|
$19.21
₿0.00026
|
-1.26 |
$192.13M
₿2.54K
|
$20.11
₿0.
|
$19.2
₿0.
|
|
$20.58M
₿0
|
$192.13M
₿2.63K
|
$192.13M
₿2.54K
|
|
|
| 174 |
|
$0.4551
₿0.0000054
|
8.32 |
$189.62M
₿2.27K
|
$0.4647
₿0.
|
$0.4195
₿0.
|
|
$18.07M
₿0
|
$455.11M
₿5.44K
|
$189.62M
₿2.27K
|
|
|
| 176 |
|
$2.02
₿0.000021
|
-6.97 |
$187.89M
₿1.95K
|
$2.26
₿0.
|
$2.02
₿0.
|
|
$8.21M
₿0
|
$201.58M
₿2.12K
|
$187.89M
₿1.95K
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Simulation Games (516)
- {{category.name}}
