38 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5328	Soyjak SOY	$0.0002524	2.65	$247.28K	$0.0002524	$0.0002369	$1.97K	$247.28K	$247.28K
5338	NOOT (Ordinals) NOOT	$0.0002461 ₿0.000000053	5.76	$246.08K ₿54.55	$0.000259 ₿0.000000078	$0.0002294 ₿0.000000030	$26.27K ₿9.88	$246.08K ₿54.55	$246.08K ₿54.55
5339	OMEGA OMEGA	$0.0002459	4.61	$245.95K	$0.000252	$0.0002289	$8.67	$245.95K	$245.95K
5341	Magnify Cash MAG	$0.0003035	-0.49	$245.51K	$0.0003089	$0.0002867	$238.9	$266.97K	$245.51K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$72.83 ₿0.00068	$68.81 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5350	Nifty League NFTL	$0.000245 ₿0.000000023	-2.64	$245.06K ₿16.13	$0.0002524 ₿0.000000024	$0.0002444 ₿0.000000023	$86.18 ₿0.02	$245.06K ₿19.26	$245.06K ₿16.13
5353	Cairo Bank CBANK	$0.07581 ₿0.000020	2.06	$244.56K ₿0	$0.07581 ₿0.000020	$0.07395 ₿0.000020	$101.78 ₿0.12	$272.92K ₿73.13	$244.56K ₿0
5356	Materium MTRM	$0.01294 ₿0.0000019	2.77	$243.54K ₿37.9	$0.01331 ₿0.0000027	$0.0124 ₿0.0000015	$11.07 ₿1.15	$243.54K ₿37.9	$243.54K ₿37.9
5359	Curtis CURTIS	$0.0002433	0.79	$243.33K	$0.0002484	$0.0002336	$546.38	$243.33K	$243.33K
5360	Nonja NONJA	$0.0002431	-1.74	$243.17K	$0.0002538	$0.0002391	$210.53	$243.17K	$243.17K
5361	TENET TENET	$0.000577 ₿0.0000013	-2.18	$243.13K ₿473.1	$0.0005901 ₿0.0000015	$0.0005648 ₿0.0000013	$154.09K ₿20.91	$692.43K ₿1.64K	$243.13K ₿473.1
5363	Verified USD USDV	$0.4006 ₿0.000014	2.36	$242.61K ₿387.54	$0.4006 ₿0.000014	$0.3895 ₿0.000014	$9.76 ₿112.73	$242.61K ₿387.54	$242.61K ₿387.54
5365	xiao lang gou XLG	$0.0002424	-1.42	$242.48K	$0.0002479	$0.0002424	$21.13	$242.48K	$242.48K
5367	Amulet Protocol AMU	$0.0005278 ₿0.00000058	-4.05	$241.92K ₿116.36	$0.0006915 ₿0.00000064	$0.0005058 ₿0.00000058	$19.53K ₿50.34	$527.88K ₿555.43	$241.92K ₿116.36
5369	Good Games Guild GGG	$0.006045 ₿0.0000015	4.60	$241.84K ₿61.81	$0.00658 ₿0.0000015	$0.005684 ₿0.0000015	$33.02K ₿4.93	$604.59K ₿154.53	$241.84K ₿61.81
5371	ClinTex CTi CTI	$0.002901 ₿0.00000073	-4.94	$241.69K ₿61.87	$0.003052 ₿0.00000078	$0.002552 ₿0.00000068	$49.66K ₿5.85	$555.16K ₿142.11	$241.69K ₿61.87
5374	STYLE Token STYLE	$0.0002956	0	$241.03K	$0	$0	$49.3	$271.98K	$241.03K
5375	Bridged Wrapped Ether (Fuse) WETH	$2,529.52 ₿0.051	0.19	$241.02K ₿0	$2,582.52 ₿0.052	$2,442.13 ₿0.049	$152.48 ₿0.3	$241.02K	$241.02K ₿0
5380	S.C. Corinthians Fan Token SCCP	$0.06289 ₿0.0000051	0.15	$240.1K ₿43.81	$0.06325 ₿0.0000055	$0.06133 ₿0.0000046	$86.33K ₿0.6	$1.26M ₿103.53	$240.1K ₿43.81
5385	Obi PNut Kenobi OPK	$0.0002397	-6.16	$238.34K	$0.0002766	$0.0002285	$19.05K	$238.34K	$238.34K
5387	Eve AI EVEAI	$0.002746 ₿0.0000013	-2.06	$237.79K ₿120.77	$0.002847 ₿0.0000013	$0.002735 ₿0.0000013	$999.73 ₿1.18	$237.79K ₿120.77	$237.79K ₿120.77
5392	Corgi CORGI	$0.0002371	1.87	$237.11K	$0.0002449	$0.00023	$279.31	$237.11K	$237.11K
5400	WECOIN WECO	$0.00002381 ₿0.0000000065	-11.52	$217.48K ₿55.1	$0.0000296 ₿0.0000000073	$0.00002201 ₿0.0000000064	$2.62K ₿3.03	$219.24K ₿65.65	$217.48K ₿55.1
5401	Cat-Dog CATDOG	$0.000002709	2.62	$235.13K	$0.00000296	$0.00000264	$31.8K	$235.13K	$235.13K
5402	Element 280 ELMNT	$0.0000000805	-0.78	$235.13K	$0.00000008161	$0.00000007543	$1.9K	$235.13K	$235.13K
5404	LambosForVirgins VIRGIN	$0.0003982	0.01*	$234.98K	$0.0003982	$0.0003982	$15.6	$356.45K	$234.98K
5405	DegenX DGNX	$0.01122 ₿0.0000021	-9.43	$234.94K ₿45.61	$0.01256 ₿0.0000022	$0.01105 ₿0.0000021	$4.09K ₿0.01	$234.94K ₿45.61	$234.94K ₿45.61
5409	Reddex LQDX	$0.001928 ₿0.0000014	9.34	$234.25K ₿117.13	$0.002133 ₿0.0000014	$0.001679 ₿0.0000013	$938.16 ₿5.85	$774.43K ₿568.33	$234.25K ₿117.13
5412	ChatGPT's Mascot CHATTY	$0.0002353	3.01	$234.01K	$0.0002402	$0.0002254	$2.22K	$234.01K	$234.01K
5415	Wrapped DOGE (Universal) UDOGE	$0.2274	2.80	$233.22K	$0.2335	$0.2174	$35.46K	$233.22K	$233.22K
5418	Floor Protocol FLC	$0.00011 ₿0.00000028	-0.01*	$211.42K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$156.34K ₿20.79	$2.5M ₿7.01K	$211.42K ₿592.21
5423	Rex REX	$0.0002443	3.51	$231.8K	$0.0002446	$0.0002304	$3.89K	$231.8K	$231.8K
5424	MSQ Cycle Burn BURN	$0.0227	3.46	$231.54K	$0.02334	$0.02164	$48.16	$231.54K	$231.54K
5425	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03552 ₿0.00000033	$0.02849 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5426	Doug the Duck DOUG	$0.0002315	7.11	$229.18K	$0.0002393	$0.0002138	$3.52K	$229.18K	$229.18K
5432	BeamSwap GLINT	$0.0001105 ₿0.000000012	3.07	$229.48K ₿22.23	$0.0001122 ₿0.000000013	$0.0001067 ₿0.000000012	$141.37 ₿0.92	$311.93K ₿35.21	$229.48K ₿22.23
5433	NFTFI NFTFI	$0.001204	-1.20	$229.41K	$0.001219	$0.001155	$26.02K	$2.41M	$229.41K
5435	Look bro LOOK	$0.0002289	0.15	$228.91K	$0.0002314	$0.0002236	$3.36K	$228.91K	$228.91K
5438	EpiK Protocol AIEPK	$0.001472 ₿0.00000020	-0.79	$227.65K ₿31.51	$0.001485 ₿0.00000021	$0.001453 ₿0.00000019	$74.09K ₿4.25	$587.07K ₿81.27	$227.65K ₿31.51
5440	Nostra Staked STRK NSTSTRK	$0.1514 ₿0.000026	3.26	$227.36K ₿213.54	$0.156 ₿0.000027	$0.1451 ₿0.000026	$87.82 ₿3.28	$227.36K ₿213.56	$227.36K ₿213.54
5443	Reject Modernity ALPHA	$0.0002278	8.88	$226.65K	$0.0002312	$0.0002078	$3.39K	$226.65K	$226.65K
5446	Tomo Cat TOMO	$0.000237	0.97	$225.67K	$0.0002429	$0.0002291	$25.05	$225.67K	$225.67K
5448	Beeg Blue Whale BEEG	$0.00002254	1.17	$225.47K	$0.00002269	$0.00002203	$136.77K	$225.47K	$225.47K
5451	Shezmu SHEZMU	$0.1674 ₿0.00012	1.88	$225.19K ₿27.2	$0.1719 ₿0.00015	$0.1618 ₿0.00011	$101.4 ₿2.03	$242.7K ₿53.42	$225.19K ₿27.2
5453	LEDOG (DOG) DOG	$0.00000001071	0.75	$224.96K	$0.00000001102	$0.0000000104	$24.83	$224.96K	$224.96K
5458	Build BUILD	$0.0000004789	-1.05	$223.35K	$0.0000005022	$0.0000004647	$169.4	$478.4K	$223.35K
5460	Bloomsperg Terminal SPERG	$0.0002246	-2.92	$223.54K	$0.000237	$0.0002222	$2.9K	$223.54K	$223.54K
5464	Keyboard Cat KEYCAT	$0.0002235 ₿0.000000011	10.50	$223.05K ₿0	$0.0002247 ₿0.000000017	$0.0001991 ₿0.000000011	$2.96K ₿1.29	$223.05K ₿12.37	$223.05K ₿0
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01588 ₿0.00000014	$0.01316 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Ferrum Network FRM	$0.0007471 ₿0.0000012	-12.06	$219.48K ₿332.64	$0.0008581 ₿0.0000012	$0.0007406 ₿0.0000012	$182.48K ₿9.19	$456.61K ₿750.24	$219.48K ₿332.64
5474	EML Protocol EML	$0.0001463 ₿0.0000037	0.22	$221.01K ₿148.62	$0.0001771 ₿0.0000038	$0.0001367 ₿0.0000035	$64.4K ₿0.31	$292.7K ₿7.48K	$221.01K ₿148.62
5475	Good Morning! GM	$0.0002202	-0.49	$220.28K	$0.0002305	$0.0002112	$4.07K	$220.28K	$220.28K
5482	GOON GOON	$0.0002191	0.59	$218.98K	$0.0002227	$0.0002159	$41.51	$218.98K	$218.98K
5485	Zynecoin ZYN	$0.006272 ₿0.0000046	-4.96	$218.75K ₿158.71	$0.006684 ₿0.0000049	$0.006225 ₿0.0000034	$298.92K ₿2.87	$615.81K ₿451.7	$218.75K ₿158.71
5488	All Your Base AYB	$0.0000001097 ₿0.000000000047	-1.02	$218.48K ₿0	$0.0000001118 ₿0.000000000050	$0.0000001023 ₿0.000000000045	$1.85K ₿2.26	$218.48K ₿94.58	$218.48K ₿0
5489	KDR KDR	$0.01446	2.34	$218.47K	$0.01483	$0.01391	$409.93	$1.45M	$218.47K
5499	SUINAMI NAMI	$0.00002159	0.69	$215.97K	$0.00002159	$0.00002069	$15.91	$215.97K	$215.97K
5502	BADCATsol $BADCAT	$0.0002773	1.99	$215.7K	$0.0002824	$0.0002705	$487.89	$215.7K	$215.7K
5503	BTC Standard Hashrate Token BTCST	$0.02958 ₿0.0000068	1.83	$215.57K ₿49.92	$0.02974 ₿0.0000070	$0.0277 ₿0.0000066	$25K ₿1.54	$443.7K ₿102.76	$215.57K ₿49.92
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005126 ₿0.000000048	$0.005126 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5509	BoringDAO BORING	$0.0001251 ₿0.000000060	-4.50	$214.68K ₿95.49	$0.0001343 ₿0.000000061	$0.0001251 ₿0.000000058	$26.09K ₿9.16	$214.68K ₿95.49	$214.68K ₿95.49
5510	Wicked WICKED	$0.0002146	-10.41	$214.6K	$0.0002486	$0.0002145	$41.86K	$214.6K	$214.6K
5513	Floos FLS	$0.00023	1.04	$212.55K	$0.000235	$0.0002255	$626.67	$212.55K	$212.55K
5516	Metastrike MTS	$0.000806 ₿0.00000017	-0.75	$213.77K ₿39.09	$0.0008438 ₿0.00000019	$0.0007963 ₿0.00000017	$52.51K ₿1.6	$455.46K ₿101.01	$213.77K ₿39.09
5517	Weird Medieval Memes WMM	$0.0002137	1.59	$212.17K	$0.0002169	$0.000207	$2.53K	$212.17K	$212.17K
5519	Pchain PI	$0.0002096 ₿0.000000057	-5.00	$213.59K ₿58.12	$0.0002208 ₿0.000000063	$0.0002066 ₿0.000000054	$25.4K ₿0.25	$327.36K ₿89.63	$213.59K ₿58.12
5523	ShredN SHRED	$0.02131 ₿0.000015	59.78	$213.1K ₿9.01	$0.02267 ₿0.000015	$0.01297 ₿0.000014	$518.99K ₿1.32	$2.13M ₿1.5K	$213.1K ₿9.01
5525	coby COBY	$0.0002118	-1.78	$211.75K	$0.0002231	$0.000203	$8.54K	$211.75K	$211.75K
5528	Sender AI ASI	$0.004408	0.01*	$212.58K	$0.004461	$0.004356	$158.33K	$4.41M	$212.58K
5531	Avive AVIVE	$0.00007143 ₿0.00000028	-0.12	$212.01K ₿0	$0.00007208 ₿0.00000031	$0.00007064 ₿0.00000028	$43.3 ₿18.47	$682.85K ₿2.85K	$212.01K ₿0
5539	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5550	Eldarune ELDA	$0.0008056 ₿0.00000027	-6.19	$209.41K ₿36.47	$0.0008911 ₿0.00000028	$0.0007504 ₿0.00000026	$16.23K ₿3.06	$475.68K ₿158.98	$209.41K ₿36.47
5551	ITO $ITO	$0.0000005108	-0.12	$209.01K	$0.0000005265	$0.0000004971	$1.06K	$209.01K	$209.01K
5552	WEWECOIN WEWE	$0.00000212	0.05	$211.6K	$0.00000212	$0.000002049	$2.03	$211.6K	$211.6K
5553	Ronnie RONNIE	$0.0002323	1.78	$208.95K	$0.0002337	$0.0002279	$2.02K	$208.95K	$208.95K
5559	HUA HUA HUAHUA	$0.0002107	-5.26	$208.48K	$0.000247	$0.000204	$15.53K	$208.48K	$208.48K
5568	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002089 ₿0.000000028	-1.80	$206.71K ₿28.21	$0.0002154 ₿0.000000032	$0.0002083 ₿0.000000028	$2.04K ₿0.13	$206.71K ₿28.21	$206.71K ₿28.21
5570	Solanacorn CORN	$0.0000002962 ₿0.000000000027	2.27	$206.61K ₿19.15	$0.0000003006 ₿0.000000000028	$0.0000002848 ₿0.000000000020	$1.85K ₿0.2	$206.61K ₿19.15	$206.61K ₿19.15
5573	Bork BORK	$0.00002053 ₿0.0000000059	7.48	$206.19K ₿0	$0.00002103 ₿0.0000000063	$0.00001879 ₿0.0000000058	$3.4K ₿34.82	$206.19K ₿60.12	$206.19K ₿0
5579	Code Token CODE	$0.0000002022	0.25	$204.31K	$0.0000002075	$0.0000001983	$226.24	$204.31K	$204.31K
5580	Reality Spiral RSP	$0.0000002045	-14.83	$204.46K	$0.0000002417	$0.000000187	$50.22K	$204.46K	$204.46K
5583	Coin6900 COIN	$0.0002102	-2.68	$203.77K	$0.0002211	$0.0001988	$6.04K	$203.77K	$203.77K
5584	Lyra Finance LYRA	$0.0003259 ₿0.0000017	2.88	$203.25K ₿1.42K	$0.0003289 ₿0.0000018	$0.0003159 ₿0.0000017	$17.59 ₿0.75	$325.91K ₿1.78K	$203.25K ₿1.42K
5586	MAGA Again MAGAA	$0.0002027	-10.34	$202.67K	$0.000235	$0.00007901	$162.52	$202.67K	$202.67K
5589	TrainingDietMax TDM	$0.002125	1.18	$201.74K	$0.002175	$0.002077	$347.76	$201.74K	$201.74K
5590	Spike SPIKE	$0.0000005114	-2.16	$202.29K	$0.0000005519	$0.0000005042	$5.15K	$202.29K	$202.29K
5593	PowerTrade Fuel PTF	$0.008224 ₿0.00000019	-5.36	$202.08K ₿4.85	$0.008693 ₿0.00000019	$0.008172 ₿0.00000018	$130.63K ₿1.13	$3.29M ₿78.92	$202.08K ₿4.85
5594	Rowan Coin RWN	$0.001035 ₿0.0000031	9.24	$201.89K ₿621.37	$0.001141 ₿0.0000032	$0.0009418 ₿0.0000029	$7.79K ₿13.61	$564.25K ₿1.74K	$201.89K ₿621.37
5595	Looby by Stephen Bliss LOOBY	$0.0002116	2.61	$202.81K	$0.0002143	$0.0002039	$241.62	$212.82K	$202.81K
5598	chaos and disorder CHAOS	$0.0002014	14.81	$201.44K	$0.0002043	$0.0001733	$5.31K	$201.44K	$201.44K
5606	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,567.89 ₿0.052	$5,494.26 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5614	CoinChef CHEF	$0.0006896	0.13	$199.27K	$0.0007079	$0.0006815	$555.22	$693.13K	$199.27K
5617	Balls of Fate BOF	$0.0001978	-1.68	$197.81K	$0.0002045	$0.0001968	$688.23	$197.81K	$197.81K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	Vibing Cat VCAT	$0.1618 ₿0.000046	34.81	$197.85K ₿0	$0.22 ₿0.000056	$0.1186 ₿0.000041	$35.46K ₿1.29	$197.85K ₿57.83	$197.85K ₿0
5624	Ducky DUCKY	$0.0000004703	-11.69	$197.2K	$0.0000005413	$0.0000004538	$40.4K	$197.2K	$197.2K
5625	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	12.62	$197.45K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$239.06 ₿0.02	$209.37K ₿76.51	$197.45K ₿75.31
5626	JAK JAK	$0.0001966	-0.72	$197.55K	$0.0002054	$0.0001956	$1.78K	$197.55K	$197.55K
5628	Dogecast DOGECAST	$0.0001972	-2.05	$197.2K	$0.000202	$0.0001704	$52.53K	$197.2K	$197.2K
5634	Chain Colosseum Phoenix CCP	$0.03753	-2.21	$196.4K	$0.03908	$0.03738	$48.66	$196.4K	$196.4K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}