Ergebnisseite 37 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4886	Starcoin STC	$0.0009426 ₿0.000000011	4.12	$308.67K ₿3.72	$0.0009488 ₿0.000000012	$0.000889 ₿0.000000011	$17.3K ₿0.25	$308.67K ₿3.72	$308.67K ₿3.72
4887	TurtSat TURT	$0.0004903 ₿0.00000027	-1.19	$307.96K ₿0	$0.0005149 ₿0.00000028	$0.0004765 ₿0.00000026	$274.2K ₿49.25	$307.96K	$307.96K ₿0
4891	Swarm SWARM	$0.0003058 ₿0.00039	0.89	$306.26K ₿0	$0.000308 ₿0.	$0.0002921 ₿0.	$209.44 ₿0	$306.26K	$306.26K ₿0
4892	Strategic Bitcoin Reserve SBR	$0.0003057	-0.65	$306.12K	$0.0003152	$0.0002818	$6.16K	$306.12K	$306.12K
4894	ArbiDoge ADOGE	$0.00000003821 ₿0.0000000000054	-0.81	$306.01K ₿43.67	$0.00000003857 ₿0.0000000000058	$0.00000003733 ₿0.0000000000051	$82.71 ₿0.75	$306.01K ₿43.67	$306.01K ₿43.67
4896	Rebel Bots RBLS	$0.001072 ₿0.00000064	-5.13	$305.65K ₿184.24	$0.00114 ₿0.00000066	$0.001054 ₿0.00000061	$18.36K ₿0.99	$305.65K ₿184.24	$305.65K ₿184.24
4898	BarbieCrashBandicootRFK88 SOLANA	$0.000000000342 ₿0.000000000000011	0.02	$304.08K ₿0	$0.000000000344 ₿0.000000000000011	$0.000000000335 ₿0.000000000000011	$275.29 ₿0.01	$304.08K ₿9.93	$304.08K ₿0
4899	Thumb THUMB	$0.00147	2.62	$304.28K	$0.001472	$0.00141	$79.97	$304.28K	$304.28K
4901	InsurAce INSUR	$0.004312 ₿0.00000067	4.95	$303.29K ₿45.1	$0.005335 ₿0.00000068	$0.004066 ₿0.00000064	$54.97K ₿3.79	$431.24K ₿66.68	$303.29K ₿45.1
4903	Nifty League NFTL	$0.0003031 ₿0.000000023	0.04	$303.15K ₿16.13	$0.0003051 ₿0.000000024	$0.0003023 ₿0.000000023	$33.83 ₿0.02	$303.15K ₿19.26	$303.15K ₿16.13
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	Matt Furie MATT	$0.0000007114	13.73	$299.32K	$0.0000007185	$0.0000006149	$36.13K	$299.32K	$299.32K
4920	Gondola GONDOLA	$0.0000007087	-3.01	$298.17K	$0.0000007368	$0.0000007045	$1.97K	$298.17K	$298.17K
4921	Magnify Cash MAG	$0.0003682	-2.88	$298.04K	$0.0003792	$0.0003682	$244.47	$324.09K	$298.04K
4922	Blocto Token BLT	$0.001266 ₿0.00000048	-3.22	$297.94K ₿114.66	$0.001358 ₿0.00000048	$0.001216 ₿0.00000044	$18.58K ₿0.84	$456.67K ₿175.75	$297.94K ₿114.66
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1582 ₿0.0000016	$0.1439 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4928	LambosForVirgins VIRGIN	$0.0005013	0	$295.78K	$0	$0	$1.13	$448.68K	$295.78K
4932	r/CryptoCurrency Moons MOON	$0.07093 ₿0.0000040	3.04	$294.1K ₿324.53	$0.07319 ₿0.0000042	$0.06763 ₿0.0000039	$61K ₿2	$294.1K ₿324.53	$294.1K ₿324.53
4933	GroveCoin GRV	$0.003949 ₿0.00000094	1.28	$294.06K ₿70.32	$0.003953 ₿0.00000097	$0.003893 ₿0.00000092	$34.74K ₿24.08	$312.82K ₿74.8	$294.06K ₿70.32
4942	Bit Game Verse Token BGVT	$0.0000053 ₿0.00000000036	39.52	$292.79K ₿19.97	$0.0000053	$0.000003379	$31.95 ₿0	$295.42K ₿20.15	$292.79K ₿19.97
4943	Lonk LONK	$0.0000008798 ₿0.00000000014	-2.56	$292.6K ₿49.21	$0.0000009061 ₿0.00000000016	$0.0000008562 ₿0.00000000014	$8.29K ₿0.58	$331.25K ₿55.71	$292.6K ₿49.21
4944	Ronda On Sui RONDA	$0.00002926	1.28	$292.59K	$0.00003235	$0.00002046	$13.06K	$292.59K	$292.59K
4947	Stooges STOG	$0.00009726	-0.84	$291.72K	$0.0001392	$0.0000961	$242.7	$291.72K	$291.72K
4948	Exorde EXD	$0.006122 ₿0.00000092	5.71	$291.29K ₿35.21	$0.006122 ₿0.00000092	$0.005791 ₿0.00000088	$142.84 ₿0.97	$1.16M ₿174.57	$291.29K ₿35.21
4952	Look bro LOOK	$0.0002893	2.28	$289.28K	$0.000295	$0.0002771	$3.5K	$289.28K	$289.28K
4954	RUNES•X•BITCOIN ✖	$0.000001359	1.68	$288.08K	$0.00000139	$0.00000132	$151.84K	$288.08K	$288.08K
4955	Inception Restaked ETH INETH	$1,848.66	0	$287.97K	$0	$0	$12.5	$287.97K	$287.97K
4959	Elumia ELU	$0.0005398 ₿0.00000016	2.12	$286.78K ₿89.44	$0.0005497 ₿0.00000016	$0.0005142 ₿0.00000015	$19.8K ₿128.27	$539.9K ₿168.39	$286.78K ₿89.44
4961	EchoLeaks by Virtuals ECHO	$0.0002858	16.61	$285.07K	$0.0002878	$0.0002333	$4.21K	$285.07K	$285.07K
4963	The Resistance Cat $RECA	$0.02891	0.13	$284.6K	$0.03064	$0.02712	$494.8	$288.54K	$284.6K
4966	VIP VIP	$0.000000000584 ₿0.00000000000025	2.73	$283.72K ₿0	$0.00000002461 ₿0.00000000000025	$0.00000002369 ₿0.00000000000025	$29.83 ₿0.06	$283.72K ₿259.58	$283.72K ₿0
4969	FireStarter FLAME	$0.004192 ₿0.0000014	0.11	$283.27K ₿100.12	$0.004229 ₿0.0000015	$0.004125 ₿0.0000014	$241.95K ₿4.92	$413.48K ₿146.14	$283.27K ₿100.12
4971	Rex REX	$0.0002956	0.25	$282.92K	$0.0003013	$0.0002829	$403.27	$282.92K	$282.92K
4973	Gooby GOOBY	$0.0002864	41.47	$282.43K	$0.0002997	$0.0001997	$25.75K	$282.43K	$282.43K
4974	Snake wif Hat SSSSS	$0.0002814	-0.78	$282.39K	$0.0002993	$0.0002782	$127.43K	$282.39K	$282.39K
4975	0chain ZCN	$0.005832 ₿0.0000023	3.91	$282.32K ₿112.72	$0.005933 ₿0.0000023	$0.005475 ₿0.0000021	$168.58 ₿0.05	$2.33M ₿931.55	$282.32K ₿112.72
4976	Ethane C2H6	$0.2822 ₿0.000014	-0.93	$282.29K ₿0	$0.2859 ₿0.000015	$0.28 ₿0.000014	$18.82 ₿0.08	$282.29K ₿14.5	$282.29K ₿0
4979	Meta Monopoly MONOPOLY	$0.0002797	-0.88	$279.74K	$0.0002825	$0.000279	$3.74	$279.74K	$279.74K
4985	Chain Guardians CGG	$0.002487 ₿0.00000069	0.13	$278.06K ₿69.79	$0.002489 ₿0.00000070	$0.00248 ₿0.00000068	$16.33K ₿0.51	$298.18K ₿83.75	$278.06K ₿69.79
4986	r/snoofi R/SNOOFI	$0.0002779	4.78	$277.93K	$0.0002764	$0.0002604	$2.93K	$277.93K	$277.93K
4987	Eclipse Fi ECLIP	$0.003454 ₿0.0000043	-2.02	$277.69K ₿125.93	$0.003532 ₿0.0000044	$0.003436 ₿0.0000042	$18.28K ₿1.37	$1.04M ₿1.29K	$277.69K ₿125.93
4988	Ozone Metaverse $OZONE	$0.000279 ₿0.00000012	0.38	$276.36K ₿0	$0.0002965 ₿0.00000012	$0.0002736 ₿0.00000011	$71.66K ₿9.92	$276.36K ₿36.78	$276.36K ₿0
4991	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002838 ₿0.000000029	$0.001955 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4994	MUTATIO FLIES	$0.4983 ₿0.000044	21.29	$276.25K ₿0	$0.5302 ₿0.000049	$0.4093 ₿0.000036	$1.64K ₿2.65	$276.25K ₿12.87	$276.25K ₿0
4999	Mrs Miggles MRSMIGGLES	$0.0002905	4.11	$275.64K	$0.0002931	$0.0002749	$2.1K	$275.64K	$275.64K
5002	Govi GOVI	$0.01776 ₿0.0000039	0.67	$274.24K ₿61.34	$0.01806 ₿0.0000041	$0.01744 ₿0.0000038	$9.27K ₿0.68	$568.39K ₿127.12	$274.24K ₿61.34
5003	Ton Cat TCAT	$0.0004304	6.65	$274.23K	$0.0004381	$0.0004026	$1.53K	$274.23K	$274.23K
5006	FLEABONE BONE	$0.0000006521	-6.50	$274.05K	$0.000000779	$0.0000006448	$29.97K	$274.05K	$274.05K
5012	CropBytes CBX	$0.0008473 ₿0.00000026	1.57	$272.24K ₿76.79	$0.0008473 ₿0.00000027	$0.0008342 ₿0.00000026	$13.13 ₿0.15	$423.66K ₿134.1	$272.24K ₿76.79
5017	HarryPotterObamaPacMan8Inu XRP	$0.00321 ₿0.000000076	0.55	$271.69K ₿6.44	$0.003234 ₿0.000000082	$0.003164 ₿0.000000072	$237.7 ₿0.08	$271.69K ₿6.44	$271.69K ₿6.44
5023	Pearl PEARL	$0.02265 ₿0.0000022	-0.74	$271.01K ₿0	$0.2226 ₿0.0000023	$0.1799 ₿0.0000019	$1.67K ₿0.13	$3.96M ₿195.44	$271.01K ₿0
5024	Walter WALTER	$0.0002816	0.72	$270.56K	$0.0002867	$0.0002781	$139.84K	$270.56K	$270.56K
5025	LootBot LOOT	$0.04361 ₿0.000012	-1.79	$270.43K ₿111.28	$0.04441 ₿0.000014	$0.04251 ₿0.000012	$191.09K ₿7.94	$440.17K ₿126.89	$270.43K ₿111.28
5026	Bet more BET	$0.0002705	1.22	$270.35K	$0.0002736	$0.0002504	$2.45K	$270.35K	$270.35K
5029	RepubliK RPK	$0.001344 ₿0.00000040	-0.51	$268.89K ₿80.53	$0.001353 ₿0.00000040	$0.001339 ₿0.00000038	$69.9K ₿32.09	$4.03M ₿1.21K	$268.89K ₿80.53
5032	Dimecoin DIME	$0.00000046 ₿0.000000000013	-3.45	$268.24K ₿7.83	$0.0000004792 ₿0.000000000014	$0.0000004541 ₿0.000000000013	$94.64 ₿0	$268.25K ₿7.83	$268.24K ₿7.83
5033	KDR KDR	$0.01783	-3.99	$267.87K	$0.01872	$0.01762	$1.3K	$1.77M	$267.87K
5035	Cirus CIRUS	$0.001255 ₿0.00000044	-8.74	$267.65K ₿45.44	$0.002154 ₿0.00000048	$0.001245 ₿0.00000043	$106.6K ₿8.31	$269.92K ₿94.63	$267.65K ₿45.44
5036	HeFi HEFI	$0.002662 ₿0.0000065	0.02	$267.61K ₿0	$0.002663 ₿0.0000066	$0.002661 ₿0.0000063	$53.19 ₿37.32	$2.66M ₿6.55K	$267.61K ₿0
5037	Boblles BOBLS	$0.0002671	3.58	$267.57K	$0.0002726	$0.0002228	$10.11K	$267.57K	$267.57K
5039	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2529 ₿0.0000026	$0.2377 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5040	BIAO on SOL BIAO	$0.000266	-4.47	$266.01K	$0.0002857	$0.0002528	$42.01K	$266.01K	$266.01K
5044	Pchain PI	$0.0002603 ₿0.000000057	-10.05	$265.23K ₿58.12	$0.0002899 ₿0.000000063	$0.0002595 ₿0.000000054	$17.08K ₿0.25	$406.51K ₿89.63	$265.23K ₿58.12
5045	ROCK ROCK	$0.01399	4.85	$264.67K	$0.01401	$0.01317	$1.18K	$293.82K	$264.67K
5052	Shitcats SHATS	$0.000000000979	36.52	$263.37K	$0.000000001025	$0.000000000717	$2.07K	$401.23K	$263.37K
5057	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-0.28	$261.46K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$1.41 ₿0.06	$261.46K ₿23.46	$261.46K ₿0
5059	AIMX AIMX	$0.0006614 ₿0.00000014	0.21	$261.04K ₿56.29	$0.0006615 ₿0.00000014	$0.0006396 ₿0.00000013	$34.73 ₿3.76	$388.92K ₿83.86	$261.04K ₿56.29
5060	MindCoin MIND	$0.00000348	1.58	$260.75K	$0.000003499	$0.00000334	$1.72K	$260.75K	$260.75K
5064	Standard Protocol STND	$0.002982 ₿0.00000058	-8.07	$258.56K ₿53.43	$0.003247 ₿0.00000059	$0.002439 ₿0.00000055	$333.48K ₿5.93	$284.21K ₿58.73	$258.56K ₿53.43
5065	My DeFi Pet DPET	$0.005143 ₿0.00000091	-0.69	$258.54K ₿45.68	$0.005201 ₿0.00000091	$0.005111 ₿0.00000088	$25.34K ₿1.02	$514.72K ₿90.95	$258.54K ₿45.68
5066	BADCATsol $BADCAT	$0.0003316	0.89	$258.37K	$0.000334	$0.0003181	$743.13	$258.37K	$258.37K
5067	TENET TENET	$0.0006129 ₿0.0000013	-5.65	$258.34K ₿473.1	$0.0006546 ₿0.0000015	$0.0005929 ₿0.0000013	$76.58K ₿20.91	$735.74K ₿1.64K	$258.34K ₿473.1
5070	Polychain Monsters PMON	$0.04403 ₿0.0000088	0.67	$257.78K ₿47.73	$0.04443 ₿0.0000090	$0.0434 ₿0.0000086	$32.27 ₿2.08	$382.43K ₿76.58	$257.78K ₿47.73
5075	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5078	Taki Games TAKI	$0.0002185 ₿0.00000037	-0.04	$255.92K ₿440.15	$0.00022 ₿0.00000041	$0.0002131 ₿0.00000037	$16.56K ₿3.16	$655.73K ₿1.13K	$255.92K ₿440.15
5080	Tradetomato TTM	$0.002346 ₿0.00000015	-0.24	$255.6K ₿0	$0.002365 ₿0.00000015	$0.002316 ₿0.00000014	$1.67K ₿0.74	$2.34M ₿158.85	$255.6K ₿0
5081	FOAM FOAM	$0.0007185 ₿0.00000061	-0.86	$255.34K ₿219.53	$0.0007257 ₿0.00000063	$0.0007179 ₿0.00000061	$25.38 ₿0.01	$718.53K ₿617.77	$255.34K ₿219.53
5084	99 Bitcoins 99BTC	$0.00000387	1.28	$255.1K	$0.00000387	$0.000003759	$39.07	$255.1K	$255.1K
5092	markkacy KACY	$0.0002531	11.02	$254.13K	$0.000296	$0.00022	$609.35K	$254.13K	$254.13K
5095	Meme Coin Millionaire $RICH	$0.0002536	0.98	$253.97K	$0.0002604	$0.0002335	$8.45K	$253.97K	$253.97K
5096	OG Peanut PEANUT	$0.0002536	-3.34	$253.97K	$0.0002623	$0.0002445	$2.45K	$253.97K	$253.97K
5097	Ferrum Network FRM	$0.0008839 ₿0.0000012	1.55	$253.7K ₿332.64	$0.0008995 ₿0.0000012	$0.0008262 ₿0.0000012	$141.71K ₿9.19	$527.8K ₿750.24	$253.7K ₿332.64
5099	Crypterium CRPT	$0.002982 ₿0.00000080	0.01	$253.4K ₿68.09	$0.002982 ₿0.00000080	$0.002981 ₿0.00000076	$43.74 ₿3.11	$282.29K ₿75.97	$253.4K ₿68.09
5103	This Is My Iguana TIMI	$0.0002684	-3.71	$252.93K	$0.0002841	$0.0002593	$4.45K	$252.93K	$252.93K
5104	Para PARA	$0.000006989 ₿0.00000000091	3.72	$252.82K ₿30.67	$0.0000872 ₿0.00000000092	$0.00008361 ₿0.00000000088	$117.25 ₿0.09	$349.27K ₿91.5	$252.82K ₿30.67
5106	Floos FLS	$0.0002731	5.41	$252.4K	$0.000275	$0.0002567	$2K	$252.4K	$252.4K
5111	ChatGPT's Mascot CHATTY	$0.0002506	14.25	$250.82K	$0.0002586	$0.000214	$8.93K	$250.82K	$250.82K
5112	Keyboard Cat KEYCAT	$0.0002508 ₿0.000000011	11.11	$250.68K ₿0	$0.0002526 ₿0.000000017	$0.0002257 ₿0.000000011	$2.51K ₿1.29	$250.68K ₿12.37	$250.68K ₿0
5113	Colend CLND	$0.06801	2.43	$250.16K	$0.06812	$0.06535	$20.73K	$6.8M	$250.16K
5115	WECOIN WECO	$0.0000253 ₿0.0000000065	-4.51	$250.06K ₿55.1	$0.0000265 ₿0.0000000073	$0.000025 ₿0.0000000064	$690.52 ₿3.03	$252.08K ₿65.65	$250.06K ₿55.1
5117	Thorstarter XRUNE	$0.002183 ₿0.00000032	1.66	$249.64K ₿36.45	$0.002204 ₿0.00000033	$0.002147 ₿0.00000031	$184.9 ₿0.32	$1.17M ₿170.93	$249.64K ₿36.45
5118	DegenX DGNX	$0.0119 ₿0.0000021	6.74	$249.56K ₿45.61	$0.01201 ₿0.0000022	$0.01068 ₿0.0000021	$11.49K ₿0.01	$249.56K ₿45.61	$249.56K ₿45.61
5119	coby COBY	$0.0002492	4.53	$249.18K	$0.0002521	$0.0002371	$1.68K	$249.18K	$249.18K
5123	Universe.XYZ XYZ	$0.0003344 ₿0.0000000017	-0.21	$248.29K ₿1.3	$0.0003449 ₿0.0000000017	$0.0003137 ₿0.0000000015	$1.34K ₿0	$379.59K ₿1.99	$248.29K ₿1.3
5124	Rawr XD	$0.0002527	1.03	$248.01K	$0.0002563	$0.0002266	$10.48K	$248.01K	$248.01K
5125	Shopping.io SHOP	$0.002488 ₿0.000000046	-6.70	$247.87K ₿4.63	$0.002666 ₿0.000000052	$0.002456 ₿0.000000046	$259.39 ₿0.01	$247.87K ₿4.63	$247.87K ₿4.63
5128	Looby by Stephen Bliss LOOBY	$0.0002593	-0.20	$247.52K	$0.0002627	$0.0002491	$558.05	$259.73K	$247.52K
5131	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5133	Lolcat LOLCAT	$0.0002473	0	$247.32K	$0	$0	$4.98	$247.32K	$247.32K
5137	Inu Inu INUINU	$0.00000000053 ₿0.000000000000050	-0.18	$246.26K	$0.000000000531	$0.000000000461	$743.19 ₿9.4	$246.26K ₿23.85	$246.26K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}