Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$49.41B
Volume total
BTC 59.82%     ETH 7.83%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Q Mainnet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Q Mainnet Ecosystem
Q Mainnet Ecosystem (1014)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
858 Euro Tether  EURT $1.1
₿0.000015
0.50 $28.14M
₿572.19
$1.11
₿0.000015
$1.09
₿0.000015
$1.02M
₿47.5
$55.2M
₿6.29K
$28.14M
₿572.19
861 VeraOne  VRO $94.56
₿0.0011
-5.40 $28.03M
₿328.13
$101.49
₿0.0011
$94.55
₿0.0010
$32.33K
₿0.43
$28.03M
₿328.13
$28.03M
₿328.13
Prévision du cours de VeraOne (vro)
863 Stride  STRD $0.3031
₿0.000043
-6.62 $28M
₿3.91K
$0.3281
₿0.000045
$0.3017
₿0.000040
$25.99K
₿2.77
$28M
₿3.91K
$28M
₿3.91K
Prévision du cours de Stride (strd)
864 Slerf  SLERF $0.05598
₿0.0000051
-3.19 $27.99M
₿2.59K
$0.05795
₿0.0000057
$0.05507
₿0.0000051
$6.58M
₿1.03K
$27.99M
₿2.59K
$27.99M
₿2.59K
Prévision du cours de Slerf (slerf)
865 Neon  NEON $0.1162
₿0.000022
-0.99 $27.89M
₿1.27K
$0.1184
₿0.000023
$0.1164
₿0.000019
$538.04K
₿107.31
$116.49M
₿22.04K
$27.89M
₿1.27K
Prévision du cours de Neon (neon)
866 Universal ETH  UNIETH $1,944.43
₿0.054
-1.52 $27.83M
₿0
$1,989.01
₿0.054
$1,937.64
₿0.053
$603.22
₿0.09
$27.83M
₿3.5
$27.83M
₿0
Prévision du cours de Universal ETH (unieth)
867 Pangolin  PNG $0.126
₿0.0000069
1.33 $27.77M
₿1.49K
$0.1281
₿0.0000075
$0.1213
₿0.0000068
$567.83K
₿50.94
$67.79M
₿3.74K
$27.77M
₿1.49K
Prévision du cours de Pangolin (png)
868 Marcopolo  MAPO $0.004797
₿0.00000046
1.17 $27.76M
₿1.1K
$0.004839
₿0.00000046
$0.004741
₿0.00000043
$1.03M
₿52.38
$46.53M
₿1.25K
$27.76M
₿1.1K
Prévision du cours de Marcopolo (mapo)
870 NEURALAI  NEURAL $2.76
₿0.000014
1.43 $27.6M
₿0
$2.84
₿0.000016
$2.72
₿0.000010
$64.12K
₿9.18
$27.6M
₿153.26
$27.6M
₿0
Prévision du cours de NEURALAI (neural)
873 miMatic  MIMATIC $0.9973
₿0.000012
0.07 $27.49M
₿333.54
$0.9973
₿0.000012
$0.9953
₿0.000011
$11.16K
₿0.48
$301.59M
₿3.67K
$27.49M
₿333.54
Prévision du cours de miMatic (mimatic)
874 Whiteheart  WHITE $3,091.12
₿0.083
-0.42 $27.47M
₿746.43
$3,119.87
$3,086.91
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
Prévision du cours de Whiteheart (white)
876 Fusionist  ACE $0.5208
₿0.00012
-2.33 $27.36M
₿0
$0.5436
₿0.00013
$0.5141
₿0.00012
$3.27M
₿519.9
$76.2M
₿17.9K
$27.36M
₿0
Prévision du cours de Fusionist (ace)
877 TruFin Staked MATIC  TRUMATIC $0.2028
₿0.000013
-0.79 $27.27M
₿781.25
$0.2089
₿0.000013
$0.2015
₿0.000013
$789.09
₿0.03
$27.27M
₿781.25
$27.27M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
878 PlatON Network  LAT $0.004256
₿0.00000026
-2.48 $27.22M
₿1.4K
$0.004462
₿0.00000027
$0.004226
₿0.00000024
$4.09M
₿114.15
$43.6M
₿2.69K
$27.22M
₿1.4K
Prévision du cours de PlatON Network (lat)
879 Aleph Zero  AZERO $0.08998
₿0.000013
-1.37 $27.21M
₿4.3K
$0.1032
₿0.000014
$0.08977
₿0.000013
$939.38K
₿39.47
$46.81M
₿4.98K
$27.21M
₿4.3K
Prévision du cours de Aleph Zero (azero)
880 Clash of Lilliput  COL $0.3314
₿0.000011
38.61 $27.2M
₿985.26
$0.3642
₿0.000012
$0.2268
₿0.000011
$35.16K
₿1.52
$331.47M
₿12.01K
$27.2M
₿985.26
Prévision du cours de Clash of Lilliput (col)
881 ELYSIA  EL $0.003995
₿0.00000017
2.77 $27.18M
₿1.18K
$0.004157
₿0.00000018
$0.003884
₿0.00000017
$27.47K
₿41.54
$27.18M
₿1.18K
$27.18M
₿1.18K
Prévision du cours de ELYSIA (el)
882 Open Campus  EDU $0.1044
₿0.000012
-2.64 $27.17M
₿3.12K
$0.1087
₿0.000013
$0.103
₿0.000011
$3.59M
₿169.58
$104.48M
₿12K
$27.17M
₿3.12K
Prévision du cours de Open Campus (edu)
883 Maple  MPL $10.92
₿0.00027
-1.43 $27.01M
₿2.17K
$11.21
₿0.00028
$10.71
₿0.00027
$513.33K
₿42.06
$109.23M
₿2.77K
$27.01M
₿2.17K
Prévision du cours de Maple (mpl)
884 Firmachain  FCT $0.02753
₿0.0000010
0.47 $26.94M
₿873.46
$0.02772
₿0.0000011
$0.02729
₿0.0000010
$134.7K
₿329.29
$27.26M
₿881.15
$26.94M
₿873.46
Prévision du cours de Firmachain (fct)
886 META  META $1,285.66
₿0.0068
2.38 $26.85M
₿0
$1,301.66
₿0.0069
$1,255.73
₿0.0065
$78.59K
₿0.27
$26.85M
$26.85M
₿0
Prévision du cours de META (meta)
888 Covalent X Token  CXT $0.02936
-2.26 $26.73M
$0.03066
$0.02933
$1.5M
$29.35M
$26.73M
Prévision du cours de Covalent X Token (cxt)
890 BurnedFi  BURN $2.03
₿0.000091
-6.70 $26.72M
₿0
$2.21
₿0.000094
$1.77
₿0.000086
$309.27K
₿6.25
$26.72M
₿1.92K
$26.72M
₿0
Prévision du cours de BurnedFi (burn)
894 IX Swap  IXS $0.1479
₿0.0000088
-2.34 $26.63M
₿1.47K
$0.155
₿0.0000092
$0.1468
₿0.0000077
$47.89K
₿15.59
$26.63M
₿1.59K
$26.63M
₿1.47K
Prévision du cours de IX Swap (ixs)
895 Stader MaticX  MATICX $0.2158
₿0.000014
-0.73 $26.58M
₿1.94K
$0.2221
₿0.000014
$0.2144
₿0.000014
$10.63K
₿5.02
$26.58M
₿1.94K
$26.58M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
897 LimeWire  LMWR $0.08121
₿0.000019
5.47 $26.5M
₿1.1K
$0.08885
₿0.000020
$0.07688
₿0.000018
$1.95M
₿73.78
$51.42M
₿15.54K
$26.5M
₿1.1K
Prévision du cours de LimeWire (lmwr)
899 Unizen  ZCX $0.03842
₿0.0000044
3.09 $26.42M
₿3.11K
$0.04056
₿0.0000047
$0.03718
₿0.0000044
$690.52K
₿36.79
$36.32M
₿4.25K
$26.42M
₿3.11K
Prévision du cours de Unizen (zcx)
900 ParaSwap  PSP $0.01702
₿0.00000056
-0.46 $26.34M
₿713.12
$0.01717
₿0.00000057
$0.01696
₿0.00000055
$25.74K
₿3.06
$30.63M
₿1.02K
$26.34M
₿713.12
Prévision du cours de ParaSwap (psp)
903 Alien Worlds  TLM $0.004539
₿0.00000033
-1.61 $26.18M
₿1.37K
$0.004666
₿0.00000036
$0.004502
₿0.00000033
$6.23M
₿155.6
$30.2M
₿2.12K
$26.18M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
904 Bitrise Token  BRISE $0.00000006582
₿0.0000000000029
-0.46 $26.05M
₿1.16K
$0.00000006646
₿0.0000000000030
$0.00000006567
₿0.0000000000028
$14.11M
₿31.31
$28.11M
₿1.25K
$26.05M
₿1.16K
Prévision du cours de Bitrise Token (brise)
905 Cratos  CRTS $0.0004127
₿0.000000016
22.65 $25.94M
₿953.52
$0.000465
₿0.000000019
$0.0003252
₿0.000000014
$33.88M
₿7.93
$41.27M
₿1.64K
$25.94M
₿953.52
Prévision du cours de Cratos (crts)
906 Hooked Protocol  HOOK $0.1092
₿0.000018
-1.86 $25.87M
₿2.68K
$0.1129
₿0.000019
$0.1082
₿0.000018
$2.64M
₿180.11
$54.66M
₿9.25K
$25.87M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
907 Stader  SD $0.4583
₿0.000014
-1.88 $25.82M
₿536.94
$0.4726
₿0.000014
$0.4519
₿0.000013
$3.03M
₿16.63
$55M
₿2.14K
$25.82M
₿536.94
Prévision du cours de Stader (sd)
910 Mossland  MOC $0.05987
₿0.0000017
0.12 $25.72M
₿715.01
$0.06019
₿0.0000017
$0.05942
₿0.0000017
$204.18K
₿32.73
$29.94M
₿866.7
$25.72M
₿715.01
Prévision du cours de Mossland (moc)
911 NFPrompt  NFP $0.05995
₿0.0000093
-1.56 $25.56M
₿0
$0.06185
₿0.000010
$0.05962
₿0.0000092
$2.21M
₿321.33
$59.95M
₿6.64K
$25.56M
₿0
Prévision du cours de NFPrompt (nfp)
913 Alpha Quark Token  AQT $0.9535
₿0.000025
-1.05 $25.45M
₿685.38
$0.9743
₿0.000025
$0.9434
₿0.000025
$1.12M
₿45.39
$28.49M
₿767.78
$25.45M
₿685.38
Prévision du cours de Alpha Quark Token (aqt)
915 Hifi Finance  HIFI $0.1737
₿0.000016
-2.38 $25.39M
₿1.98K
$0.1873
₿0.000018
$0.1737
₿0.000016
$4.39M
₿384.77
$28.99M
₿2.31K
$25.39M
₿1.98K
Prévision du cours de Hifi Finance (hifi)
916 Aavegotchi  GHST $0.4957
₿0.000036
-2.31 $25.37M
₿1.88K
$0.5156
₿0.000039
$0.4894
₿0.000035
$5.52M
₿220.96
$26.16M
₿1.94K
$25.37M
₿1.88K
Prévision du cours de Aavegotchi (ghst)
918 GoGoPool  GGP $3.57
₿0.00020
-5.22 $25.32M
₿706.93
$3.81
₿0.00020
$3.57
₿0.00019
$9.95K
₿0.8
$69.07M
₿3.82K
$25.32M
₿706.93
Prévision du cours de GoGoPool (ggp)
919 Sai  SAI $9.43
₿0.00026
-1.71 $25.3M
₿720.5
$9.65
₿0.00027
$9.42
₿0.00025
$10.67
₿0
$25.3M
₿720.5
$25.3M
₿720.5
Prévision du cours de Sai (sai)
920 Compound Dai  CDAI $0.02446
₿0.00000034
0.01* $25.27M
₿1.03K
$0.02447
₿0.00000034
$0.02445
₿0.00000032
$233.78
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
Prévision du cours de Compound Dai (cdai)
922 Cudos  CUDOS $0.003405
₿0.00000031
-18.77 $25.11M
₿2.14K
$0.004342
₿0.00000032
$0.003369
₿0.00000030
$2.01K
₿33.39
$31.72M
₿2.86K
$25.11M
₿2.14K
Prévision du cours de Cudos (cudos)
923 Bitcoin Wizards  WZRD $1.19
₿0.000024
-5.38 $25.1M
₿0
$1.27
₿0.000049
$1.19
₿0.000012
$168.12K
₿20.93
$25.1M
₿523.95
$25.1M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
924 Mr. Miggles  MIGGLES $0.02612
1.13 $25.1M
$0.02668
$0.02504
$1.48M
$25.1M
$25.1M
Prévision du cours de Mr. Miggles (miggles)
926 ANyONe Protocol  ANYONE $0.3134
₿0.000048
-3.66 $25.06M
₿3.58K
$0.3278
₿0.000052
$0.3085
₿0.000048
$176.71K
₿29.72
$31.35M
₿4.89K
$25.06M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
927 WHY  WHY $0.00000005918
₿0.00000000000011
-4.80 $24.95M
₿0
$0.00000006278
₿0.00000000000012
$0.00000005916
₿0.00000000000011
$1.35M
₿0.71
$24.95M
₿48.36
$24.95M
₿0
Prévision du cours de WHY (why)
929 Groestlcoin  GRS $0.2852
₿0.0000094
-0.10 $24.9M
₿805.4
$0.2901
₿0.0000098
$0.2809
₿0.0000094
$204.27K
₿47.71
$24.9M
₿997.01
$24.9M
₿805.4
Prévision du cours de Groestlcoin (grs)
931 Vulcan Forged  PYR $1.04
₿0.000091
-5.20 $24.77M
₿2.17K
$1.12
₿0.000096
$1.03
₿0.000090
$7.21M
₿105.65
$51.83M
₿4.55K
$24.77M
₿2.17K
Prévision du cours de Vulcan Forged (pyr)
932 Aergo  AERGO $0.05217
₿0.0000023
-0.05 $24.65M
₿1.05K
$0.05232
₿0.0000024
$0.05121
₿0.0000023
$706.28K
₿27.23
$26.09M
₿1.18K
$24.65M
₿1.05K
Prévision du cours de Aergo (aergo)
933 Litentry  LIT $0.5458
₿0.000020
-0.81 $24.65M
₿1.02K
$0.5707
₿0.000021
$0.5174
₿0.000020
$51.69K
₿41.35
$54.58M
₿2.05K
$24.65M
₿1.02K
Prévision du cours de Litentry (lit)
937 Badger DAO  BADGER $1.23
₿0.000084
-1.33 $24.5M
₿1.7K
$1.26
₿0.000091
$1.21
₿0.000084
$6.51M
₿197.03
$25.81M
₿1.79K
$24.5M
₿1.7K
Prévision du cours de Badger DAO (badger)
940 XPLA  XPLA $0.03057
₿0.0000030
1.00 $24.26M
₿1.66K
$0.03131
₿0.0000031
$0.02991
₿0.0000030
$158.42K
₿1.42
$61.16M
₿6.2K
$24.26M
₿1.66K
Prévision du cours de XPLA (xpla)
941 Wrapped QUIL  QUIL $0.02683
-4.01 $24.21M
$0.02935
$0.02656
$548.33K
$24.21M
$24.21M
Prévision du cours de Wrapped QUIL (quil)
942 Gyroscope GYD  GYD $0.9998
₿0.000014
0.02 $24.21M
₿295.39
$1
₿0.000014
$0.999
₿0.000014
$74.3K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
Prévision du cours de Gyroscope GYD (gyd)
944 Lista DAO  LISTA $0.1398
-2.30 $24.18M
$0.1453
$0.1392
$3.17M
$140.02M
$24.18M
Prévision du cours de Lista DAO (lista)
946 Magic  MAGIC $0.07929
₿0.000014
-2.82 $24.12M
₿3.86K
$0.08221
₿0.000014
$0.079
₿0.000013
$8.5M
₿857.34
$27.54M
₿4.99K
$24.12M
₿3.86K
Prévision du cours de Magic (magic)
947 Electronic USD  EUSD $0.9972
₿0.000014
-0.19 $24.09M
₿322.2
$1
₿0.000014
$0.995
₿0.000014
$667.57K
₿6.75
$24.09M
₿322.2
$24.09M
₿322.2
Prévision du cours de Electronic USD (eusd)
948 Frontier Token  FRONT $0.2667
₿0.000017
9.83 $24M
₿1.55K
$0.2685
₿0.000018
$0.2424
₿0.000016
$3.3K
₿463.69
$24M
₿1.59K
$24M
₿1.55K
Prévision du cours de Frontier Token (front)
949 TomoChain  VIC $0.1991
₿0.000013
-3.58 $24M
₿1.35K
$0.2083
₿0.000014
$0.1985
₿0.000013
$1.93M
₿84.76
$41.81M
₿1.38K
$24M
₿1.35K
Prévision du cours de TomoChain (vic)
951 Loom Network  LOOMOLD $0.02856
₿0.0000015
-0.37 $23.83M
₿1.24K
$0.03638
₿0.0000015
$0.02231
₿0.0000014
$696.94K
₿7.75
$28.57M
₿1.49K
$23.83M
₿1.24K
Prévision du cours de Loom Network (loomold)
952 Neiro on ETH  NEIRO $0.02359
-16.30 $23.68M
$0.02971
$0.0215
$19.1M
$23.68M
$23.68M
Prévision du cours de Neiro on ETH (neiro)
953 RAMP  RAMP $0.05756
₿0.0000018
66.23 $23.65M
₿762.76
$0.05795
₿0.0000020
$0.03391
₿0.0000018
$231.1
₿0.23
$57.54M
₿1.86K
$23.65M
₿762.76
Prévision du cours de RAMP (ramp)
955 Radiant Capital  RDNT $0.01951
₿0.0000043
-2.67 $23.61M
₿2.11K
$0.02022
₿0.0000045
$0.01949
₿0.0000043
$3.21M
₿328.55
$29.26M
₿4.34K
$23.61M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
957 VitaDAO  VITA $0.9143
₿0.000039
-2.40 $23.34M
₿1.04K
$0.9416
₿0.000040
$0.9068
₿0.000038
$858.83K
₿5.88
$24.88M
₿1.09K
$23.34M
₿1.04K
Prévision du cours de VitaDAO (vita)
958 Orderly Network  ORDER $0.1011
0.49 $23.33M
$0.1014
$0.09973
$3.38M
$101.15M
$23.33M
Prévision du cours de Orderly Network (order)
959 Vertex  VRTX $0.04747
₿0.0000037
-3.06 $23.32M
₿928.89
$0.04898
₿0.0000038
$0.04743
₿0.0000036
$1.5M
₿50.04
$47.49M
₿4.56K
$23.32M
₿928.89
Prévision du cours de Vertex (vrtx)
962 AhaToken  AHT $0.003732
₿0.00000013
-0.15 $23.24M
₿676.24
$0.003779
₿0.00000014
$0.003719
₿0.00000013
$196.99K
₿139.1
$28.86M
₿1.07K
$23.24M
₿676.24
Prévision du cours de AhaToken (aht)
966 Aquarius  AQUA $0.0006923
₿0.000000015
-1.64 $23.11M
₿343.35
$0.0007087
₿0.000000015
$0.0006888
₿0.000000014
$111.66K
₿2.36
$69.18M
₿1.54K
$23.11M
₿343.35
Prévision du cours de Aquarius (aqua)
967 PinkSale  PINKSALE $230.9
₿0.0043
-0.48 $23.09M
₿437.63
$233.34
₿0.0043
$230.14
₿0.0042
$78.03
₿0.01
$23.09M
₿437.63
$23.09M
₿437.63
Prévision du cours de PinkSale (pinksale)
971 Daddy Tate  DADDY $0.03819
-2.01 $22.91M
$0.03897
$0.03742
$1.25M
$22.91M
$22.91M
Prévision du cours de Daddy Tate (daddy)
972 Mainframe  MFT $0.002432
₿0.00000016
-0.72 $22.83M
₿1.55K
$0.002449
₿0.00000016
$0.002418
₿0.00000016
$4.52
₿0.17
$24.32M
₿1.65K
$22.83M
₿1.55K
Prévision du cours de Mainframe (mft)
973 ankrETH  ANKRETH $2,128.67
₿0.058
-1.70 $22.83M
₿1.04K
$2,175.09
₿0.059
$2,120.33
₿0.058
$67.26
₿0.61
$22.83M
₿1.04K
$22.83M
₿1.04K
Prévision du cours de ankrETH (ankreth)
974 LandWolf  WOLF $0.0000253
-6.63 $22.81M
$0.00002727
$0.00002406
$2.58M
$22.81M
$22.81M
Prévision du cours de LandWolf (wolf)
975 Star Atlas  ATLAS $0.001223
₿0.00000010
-2.13 $22.73M
₿1.63K
$0.001251
₿0.00000010
$0.001191
₿0.00000010
$1.11M
₿25.07
$43.77M
₿3.77K
$22.73M
₿1.63K
Prévision du cours de Star Atlas (atlas)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02581
₿0.00000031
$0.02448
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Prévision du cours de Plxyer (plxy)
976 OmniFlix Network  FLIX $0.05016
₿0.0000018
-3.29 $22.7M
₿0
$0.05278
₿0.0000021
$0.05003
₿0.0000016
$53.04K
₿1.89
$26.18M
₿743.86
$22.7M
₿0
Prévision du cours de OmniFlix Network (flix)
977 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9998
0.01 $22.63M
$1
$0.9971
$880.78K
$22.63M
$22.63M
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
979 ARPA  ARPA $0.02279
₿0.0000014
-2.55 $22.37M
₿1.43K
$0.02358
₿0.0000015
$0.02265
₿0.0000013
$7.27M
₿842.73
$45.56M
₿2.92K
$22.37M
₿1.43K
Prévision du cours de ARPA (arpa)
981 Spectral  SPEC $1.57
-5.06 $22.16M
$1.67
$1.53
$9.28M
$157.08M
$22.16M
Prévision du cours de Spectral (spec)
983 Mango Markets  MNGO $0.01976
₿0.00000051
0.04 $22.09M
₿666.43
$0.02117
₿0.00000051
$0.01954
₿0.00000032
$4.26K
₿17.03
$98.83M
₿2.56K
$22.09M
₿666.43
Prévision du cours de Mango Markets (mngo)
986 Ice Open Network  ICE $0.003213
₿0.000000062
-7.35 $21.85M
₿410.29
$0.003533
₿0.000000064
$0.003169
₿0.000000061
$9.48M
₿360.15
$68.04M
₿1.31K
$21.85M
₿410.29
Prévision du cours de Ice Open Network (ice)
987 T-mac DAO  TMG $12.46
₿0.00017
-2.86 $21.8M
₿312.16
$12.86
₿0.00018
$12.11
₿0.00016
$1.61K
₿0.07
$12.46B
₿178.38K
$21.8M
₿312.16
Prévision du cours de T-mac DAO (tmg)
988 Ampleforth Governance Token  FORTH $1.9
₿0.000082
-1.23 $21.77M
₿874.38
$1.97
₿0.000086
$1.89
₿0.000082
$3.26M
₿55.33
$29.08M
₿1.27K
$21.77M
₿874.38
Prévision du cours de Ampleforth Governance Token (forth)
990 Vyvo Smart Chain  VSC $0.005021
₿0.00000034
-0.11 $21.75M
₿782.85
$0.005197
₿0.00000035
$0.004907
₿0.00000033
$155.48K
₿9.63
$100.51M
₿6.98K
$21.75M
₿782.85
Prévision du cours de Vyvo Smart Chain (vsc)
992 Mobox  MBOX $0.051
₿0.0000060
-4.57 $21.71M
₿1.67K
$0.05451
₿0.0000061
$0.05061
₿0.0000059
$5.85M
₿151.62
$28.09M
₿2.36K
$21.71M
₿1.67K
Prévision du cours de Mobox (mbox)
993 Wrapped Centrifuge  WCFG $0.1246
₿0.000012
3.23 $21.7M
₿4.37K
$0.1316
₿0.000012
$0.1188
₿0.000011
$159.64K
₿15.04
$21.7M
$21.7M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
994 Pirate Chain  ARRR $0.1105
₿0.0000031
-4.65 $21.69M
₿609.89
$0.1172
₿0.0000032
$0.1092
₿0.0000028
$32.54K
₿1.52
$22.11M
₿621.66
$21.69M
₿609.89
Prévision du cours de Pirate Chain (arrr)
996 PARSIQ  PRQ $0.07374
₿0.0000028
5.67 $21.67M
₿591.61
$0.07478
₿0.0000031
$0.06782
₿0.0000026
$672.47K
₿43.82
$22.96M
₿872.98
$21.67M
₿591.61
Prévision du cours de PARSIQ (prq)
997 Nakamoto Games  NAKA $0.333
₿0.000027
-2.99 $21.63M
₿1.77K
$0.3491
₿0.000028
$0.332
₿0.000026
$6.41M
₿393.83
$59.92M
₿4.91K
$21.63M
₿1.77K
Prévision du cours de Nakamoto Games (naka)
1000 Pocket Network  POKT $0.01092
₿0.0000033
-3.63 $21.45M
₿5.59K
$0.01139
₿0.0000038
$0.01075
₿0.0000033
$180K
₿30.49
$25.56M
₿5.74K
$21.45M
₿5.59K
Prévision du cours de Pocket Network (pokt)
1002 Sentinel Protocol  BOUNTY $0.04218
₿0.0000014
-1.67 $21.34M
₿739.68
$0.04297
₿0.0000015
$0.04173
₿0.0000014
$221.91K
₿51.48
$21.34M
₿743.04
$21.34M
₿739.68
Prévision du cours de Sentinel Protocol (bounty)
1004 NKN  NKN $0.02697
₿0.0000025
4.93 $21.21M
₿2K
$0.02746
₿0.0000027
$0.02568
₿0.0000025
$9.65M
₿202.15
$21.21M
₿2K
$21.21M
₿2K
Prévision du cours de NKN (nkn)
1007 HashAI  HASHAI $0.0002358
₿0.000000034
-3.58 $21.17M
₿0
$0.0002448
₿0.000000035
$0.0002322
₿0.000000030
$117.64K
₿36.98
$22.48M
₿3.3K
$21.17M
₿0
Prévision du cours de HashAI (hashai)
1009 DIMO  DIMO $0.06734
₿0.0000055
2.05 $21.1M
₿1.19K
$0.06762
₿0.0000057
$0.06575
₿0.0000053
$63.98K
₿5.67
$67.36M
₿5.57K
$21.1M
₿1.19K
Prévision du cours de DIMO (dimo)
1010 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-2.94 $21.08M
₿351.19
$239.7
₿0.0028
$217.42
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
Prévision du cours de Laine Staked SOL (lainesol)
1012 Shardus  ULT $0.04776
₿0.0000027
-0.51 $20.99M
₿1.22K
$0.04838
₿0.0000028
$0.04743
₿0.0000027
$8.62
₿0.15
$47.76M
₿2.77K
$20.99M
₿1.22K
Prévision du cours de Shardus (ult)
1013 Dexalot  ALOT $0.3771
₿0.0000096
-1.08 $20.98M
₿463.72
$0.3817
₿0.0000097
$0.3764
₿0.0000091
$14.32K
₿2.85
$37.72M
₿967.58
$20.98M
₿463.72
Prévision du cours de Dexalot (alot)
1018 MATH  MATH $0.1144
₿0.0000087
-2.11 $20.81M
₿1.5K
$0.1195
₿0.000011
$0.114
₿0.0000042
$159.46K
₿1.1K
$22.89M
₿1.72K
$20.81M
₿1.5K
Prévision du cours de MATH (math)
1021 Rarible  RARI $1.14
₿0.000075
-1.93 $20.78M
₿881.15
$1.17
₿0.000082
$1.13
₿0.000071
$238.23K
₿48.94
$28.49M
₿1.9K
$20.78M
₿881.15
Prévision du cours de Rarible (rari)
1022 SX Network  SX $0.03701
₿0.0000016
-2.51 $20.64M
₿720.46
$0.04199
₿0.0000016
$0.03622
₿0.0000015
$2.81K
₿0.11
$36.98M
₿1.64K
$20.64M
₿720.46
Prévision du cours de SX Network (sx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici