7结果页面按市值排名的Q Mainnet Ecosystem顶级加密货币

发现Q Mainnet Ecosystem类代币的表现度量

Q Mainnet Ecosystem (1015)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1387	XSGD XSGD	$0.7791 ₿0.0000087	0.12	$13.57M ₿152.34	$0.7803 ₿0.0000088	$0.777 ₿0.0000084	$503.49K ₿5.59	$13.57M ₿152.34	$13.57M ₿152.34
1388	DexTools DEXT	$0.1915 ₿0.0000022	-7.90	$13.56M ₿156.59	$0.2191 ₿0.0000023	$0.1883 ₿0.0000021	$80.04K ₿0.51	$21.53M ₿248.73	$13.56M ₿156.59
1392	HOPR HOPR	$0.02497 ₿0.00000028	0.01*	$13.54M ₿151.9	$0.02502 ₿0.00000028	$0.0247 ₿0.00000027	$95.4K ₿1.06	$14.17M ₿158.95	$13.54M ₿151.9
1400	NFPrompt NFP	$0.02513 ₿0.00000028	-3.83	$13.45M ₿151.06	$0.02625 ₿0.00000028	$0.02416 ₿0.00000027	$14.86M ₿166.82	$25.14M ₿282.4	$13.45M ₿151.06
1402	ASD ASD	$0.01812 ₿0.00000020	-0.11	$13.46M ₿151.06	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$830.29K ₿9.49	$13.46M ₿151.06	$13.46M ₿151.06
1405	Orchid Protocol OXT	$0.02257 ₿0.00000025	-2.08	$13.36M ₿149.83	$0.02305 ₿0.00000025	$0.02182 ₿0.00000024	$1.21M ₿17.9	$22.58M ₿253.29	$13.36M ₿149.83
1406	LandWolf WOLF	$0.0000148 ₿0.00000000016	-11.94	$13.35M ₿149.54	$0.00001709 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.15M ₿12.97	$13.35M ₿149.54	$13.35M ₿149.54
1413	Ampleforth AMPL	$1.17 ₿0.000013	-5.28	$13.28M ₿148.23	$1.24 ₿0.000013	$1.15 ₿0.000012	$86.38K ₿1	$14.18M ₿158.25	$13.28M ₿148.23
1424	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1427	Ice Open Network ICE	$0.001915 ₿0.000000021	0.12	$13.01M ₿145.5	$0.002173 ₿0.000000023	$0.001874 ₿0.000000020	$4.95K ₿0.05	$40.52M ₿453.03	$13.01M ₿145.5
1431	Neon NEON	$0.05365 ₿0.00000060	-5.30	$12.86M ₿144.02	$0.05681 ₿0.00000062	$0.05317 ₿0.00000059	$726.36K ₿8.06	$53.72M ₿601.44	$12.86M ₿144.02
1432	MCOIN MCOIN	$0.07265 ₿0.00000081	-1.54	$12.86M ₿143.83	$0.07379 ₿0.00000081	$0.06998 ₿0.00000076	$248.12K ₿2.76	$36.33M ₿406.29	$12.86M ₿143.83
1433	Forta FORT	$0.02044 ₿0.00000022	-1.89	$12.87M ₿143.72	$0.02088 ₿0.00000022	$0.02009 ₿0.00000022	$343.92K ₿3.83	$20.45M ₿228.4	$12.87M ₿143.72
1444	Access Protocol ACS	$0.0002789 ₿0.0000000031	-2.77	$12.65M ₿141.72	$0.0002871 ₿0.0000000031	$0.0002774 ₿0.0000000030	$512.44K ₿5.78	$25.03M ₿280.35	$12.65M ₿141.72
1447	Humans.ai HEART	$0.001612 ₿0.000000018	-5.10	$12.57M ₿140.95	$0.001701 ₿0.000000018	$0.001603 ₿0.000000017	$165.53K ₿1.85	$12.57M ₿140.95	$12.57M ₿140.95
1450	TrustToken TRU	$0.009142 ₿0.00000010	-2.68	$12.53M ₿140.4	$0.009394 ₿0.00000010	$0.008799 ₿0.000000098	$4.41M ₿49.93	$12.66M ₿141.9	$12.53M ₿140.4
1452	Compound USD Coin CUSDC	$0.02532 ₿0.00000028	0.04	$12.45M ₿139.57	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$247.02 ₿0	$12.45M ₿139.57	$12.45M ₿139.57
1455	Gitcoin GTC	$0.1291 ₿0.0000014	-5.77	$12.45M ₿138.99	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$1.08M ₿12.15	$12.91M ₿144.2	$12.45M ₿138.99
1461	Synapse SYN	$0.0559 ₿0.00000062	-4.53	$12.25M ₿137.23	$0.05855 ₿0.00000063	$0.05407 ₿0.00000061	$1.53M ₿17.24	$13.98M ₿156.61	$12.25M ₿137.23
1464	PepeCoin PEPECOIN	$0.1249 ₿0.0000013	-8.52	$12.11M ₿135.89	$0.1368 ₿0.0000015	$0.1228 ₿0.0000013	$263.62K ₿2.96	$13.45M ₿150.95	$12.11M ₿135.89
1465	Harvest Finance FARM	$17.95 ₿0.00020	-2.94	$12.08M ₿135.46	$18.49 ₿0.00020	$17.44 ₿0.00019	$971.63K ₿10.89	$12.41M ₿139.14	$12.08M ₿135.46
1481	OORT OORT	$0.01706 ₿0.00000019	-8.90	$11.74M ₿131.96	$0.01882 ₿0.00000020	$0.01705 ₿0.00000019	$343.56K ₿3.84	$34.09M ₿383.01	$11.74M ₿131.96
1485	FC Barcelona Fan Token BAR	$0.5641 ₿0.0000063	-0.53	$11.7M ₿131.18	$0.5673 ₿0.0000063	$0.5539 ₿0.0000061	$2.13M ₿23.92	$22.53M ₿252.51	$11.7M ₿131.18
1488	Radiant Capital RDNT	$0.008981 ₿0.00000010	-5.09	$11.61M ₿129.95	$0.009472 ₿0.00000010	$0.008772 ₿0.000000099	$3.21M ₿36.76	$13.47M ₿150.87	$11.61M ₿129.95
1500	Paris Saint-Germain Fan Token PSG	$0.8439 ₿0.0000094	-1.24	$11.51M ₿129	$0.8583 ₿0.0000094	$0.826 ₿0.0000092	$1.75M ₿19.51	$16.78M ₿188.11	$11.51M ₿129
1510	DAO Maker DAO	$0.04498 ₿0.00000050	-13.48	$11.29M ₿126.57	$0.05206 ₿0.00000056	$0.04423 ₿0.00000049	$1.32M ₿17.75	$12.48M ₿139.99	$11.29M ₿126.57
1511	Bitrise Token BRISE	$0.00000002859 ₿0.00000000000031	-5.25	$11.3M ₿126.53	$0.00000003018 ₿0.00000000000033	$0.00000002844 ₿0.00000000000031	$1.28M ₿14.3	$12.2M ₿136.57	$11.3M ₿126.53
1515	LUKSO LYX	$0.3678 ₿0.0000041	-6.71	$11.22M ₿125.67	$0.3959 ₿0.0000043	$0.3561 ₿0.0000040	$638.39K ₿7.14	$15.48M ₿173.32	$11.22M ₿125.67
1516	VitaDAO VITA	$0.4357 ₿0.0000048	-2.31	$11.22M ₿125.47	$0.4493 ₿0.0000049	$0.4182 ₿0.0000046	$634.46K ₿7.09	$12.21M ₿136.54	$11.22M ₿125.47
1520	Hooked Protocol HOOK	$0.03487 ₿0.00000039	-3.75	$11.17M ₿125.07	$0.03623 ₿0.00000039	$0.03348 ₿0.00000037	$5.48M ₿61.41	$17.45M ₿195.42	$11.17M ₿125.07
1522	THORSwap THOR	$0.07071 ₿0.00000079	-5.46	$11.15M ₿124.9	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$93.23K ₿1.04	$14.92M ₿167.14	$11.15M ₿124.9
1527	Poollotto.finance PLT	$0.6933 ₿0.0000077	-1.48	$11.14M ₿124.66	$0.7053 ₿0.0000079	$0.6861 ₿0.0000075	$247.02 ₿0	$13.36M ₿149.51	$11.14M ₿124.66
1528	Bella Protocol BEL	$0.139 ₿0.0000015	-2.31	$11.13M ₿124.53	$0.1423 ₿0.0000015	$0.1327 ₿0.0000014	$6.2M ₿69.4	$13.91M ₿155.67	$11.13M ₿124.53
1531	Oasys OAS	$0.001765 ₿0.000000019	-3.58	$11.13M ₿124.61	$0.001831 ₿0.000000020	$0.001754 ₿0.000000019	$246.04K ₿2.76	$17.64M ₿197.51	$11.13M ₿124.61
1534	dForce Token DF	$0.01107 ₿0.00000012	-0.42	$11.07M ₿123.8	$0.01113 ₿0.00000012	$0.01072 ₿0.00000011	$942.54K ₿7.81	$11.07M ₿123.8	$11.07M ₿123.8
1535	TomoChain VIC	$0.08844 ₿0.00000099	-2.39	$11.05M ₿123.83	$0.09066 ₿0.00000099	$0.08615 ₿0.00000096	$701.05K ₿8.09	$18.57M ₿208.07	$11.05M ₿123.83
1536	RAMP RAMP	$0.02685 ₿0.00000030	-5.49	$11.04M ₿123.59	$0.02842 ₿0.00000031	$0.0263 ₿0.00000029	$541.36 ₿0.01	$26.86M ₿300.73	$11.04M ₿123.59
1539	Vulcan Forged PYR	$0.4599 ₿0.0000051	-3.38	$10.99M ₿122.98	$0.476 ₿0.0000052	$0.4517 ₿0.0000050	$4.71M ₿52.82	$23M ₿257.3	$10.99M ₿122.98
1547	Zeus Network ZEUS	$0.01321 ₿0.00000014	-6.37	$10.9M ₿122.01	$0.01416 ₿0.00000015	$0.01297 ₿0.00000014	$1.31M ₿14.66	$13.21M ₿147.83	$10.9M ₿122.01
1559	嫩模币 OMG	$0.07652 ₿0.00000085	-3.78	$10.73M ₿118.97	$0.08221 ₿0.00000090	$0.0745 ₿0.00000083	$1.23M ₿13.74	$10.73M ₿118.97	$10.73M ₿118.97
1564	Badger DAO BADGER	$0.5324 ₿0.0000059	-3.38	$10.6M ₿118.53	$0.5559 ₿0.0000061	$0.5238 ₿0.0000059	$3.03M ₿33.82	$11.17M ₿124.89	$10.6M ₿118.53
1565	The Doge NFT DOG	$0.0007703 ₿0.0000000086	-4.90	$10.53M ₿118.5	$0.0008215 ₿0.0000000089	$0.0007646 ₿0.0000000085	$66.96K ₿0.75	$13.05M ₿146.9	$10.53M ₿118.5
1584	Automata ATA	$0.01745 ₿0.00000019	-1.80	$10.25M ₿114.52	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.84M ₿31.73	$17.44M ₿194.84	$10.25M ₿114.52
1585	Helium Mobile MOBILE	$0.0001634 ₿0.0000000018	-5.83	$10.23M ₿114.53	$0.0001739 ₿0.0000000018	$0.0001575 ₿0.0000000017	$308.29K ₿3.45	$37.62M ₿421.19	$10.23M ₿114.53
1586	Parcl PRCL	$0.02256 ₿0.00000025	-8.30	$10.23M ₿114.52	$0.0246 ₿0.00000026	$0.02204 ₿0.00000024	$1.17M ₿13.24	$22.59M ₿252.97	$10.23M ₿114.52
1589	Fwog FWOG	$0.0104 ₿0.00000011	-5.66	$10.19M ₿114.06	$0.01103 ₿0.00000011	$0.009925 ₿0.00000011	$2.01M ₿21.97	$10.19M ₿114.06	$10.19M ₿114.06
1597	NKN NKN	$0.0127 ₿0.00000014	-2.48	$10.12M ₿113.29	$0.01305 ₿0.00000014	$0.01232 ₿0.00000013	$999.69K ₿11.19	$10.12M ₿113.31	$10.12M ₿113.29
1602	Quickswap QUICK	$12.75 ₿0.00014	-3.89	$10.05M ₿112.38	$13.27 ₿0.00014	$12.54 ₿0.00014	$6.03K ₿0.1	$12.75M ₿142.62	$10.05M ₿112.38
1607	Oraichain Token ORAI	$0.5123 ₿0.0000057	-8.65	$10.01M ₿111.94	$0.5624 ₿0.0000061	$0.5032 ₿0.0000056	$379.48K ₿4.25	$10.13M ₿113.33	$10.01M ₿111.94
1623	Gold DAO GOLDAO	$0.01246 ₿0.00000013	-13.89	$9.87M ₿110.54	$0.01462 ₿0.00000015	$0.01239 ₿0.00000013	$2.51K ₿0.03	$12.31M ₿137.77	$9.87M ₿110.54
1626	NEURALAI NEURAL	$0.9847 ₿0.000011	-13.78	$9.85M ₿110.26	$1.14 ₿0.000012	$0.9646 ₿0.000010	$54.89K ₿0.61	$9.85M ₿110.26	$9.85M ₿110.26
1628	Coq Inu COQ	$0.0000001413 ₿0.0000000000015	-8.52	$9.79M ₿109.53	$0.0000001548 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$500.31K ₿5.6	$9.79M ₿109.53	$9.79M ₿109.53
1630	RSS3 RSS3	$0.01091 ₿0.00000012	-1.84	$9.69M ₿108.78	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.84M ₿20.86	$11.21M ₿125.92	$9.69M ₿108.78
1635	SWEAT SWEAT	$0.001258 ₿0.000000014	-3.25	$9.6M ₿107.42	$0.001301 ₿0.000000014	$0.001259 ₿0.000000014	$10.88M ₿121.81	$25.2M ₿282.01	$9.6M ₿107.42
1638	Quickswap QUICK	$0.01213 ₿0.00000013	-3.69	$9.57M ₿107.26	$0.0126 ₿0.00000013	$0.01192 ₿0.00000013	$571.3K ₿6.4	$11.43M ₿128.07	$9.57M ₿107.26
1639	Aavegotchi GHST	$0.1875 ₿0.0000020	4.57	$9.59M ₿107.12	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.54M ₿73.11	$9.89M ₿110.45	$9.59M ₿107.12
1645	Sundog SUNDOG	$0.009505 ₿0.00000010	-4.30	$9.5M ₿106.33	$0.009937 ₿0.00000010	$0.009168 ₿0.00000010	$8.78M ₿98.19	$9.5M ₿106.33	$9.5M ₿106.33
1647	Diamond DMD	$2.41 ₿0.000027	-3.75	$9.38M ₿105.63	$2.51 ₿0.000027	$2.38 ₿0.000026	$44.62K ₿0.5	$10.57M ₿118.99	$9.38M ₿105.63
1653	Agoras: Tau Net AGRS	$0.5277 ₿0.0000058	-2.41	$9.46M ₿104.78	$0.5408 ₿0.0000059	$0.5006 ₿0.0000055	$18.41K ₿0.2	$22.07M ₿244.49	$9.46M ₿104.78
1661	比特黄金 BTG	$0.5296 ₿0.0000059	-3.14	$9.28M ₿103.78	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$961.79 ₿0.01	$9.28M ₿103.78	$9.28M ₿103.78
1669	IDEX IDEX	$0.009239 ₿0.00000010	-4.24	$9.2M ₿103.32	$0.01181 ₿0.00000013	$0.009219 ₿0.00000010	$11.4M ₿127.97	$9.25M ₿103.82	$9.2M ₿103.32
1673	Gearbox GEAR	$0.0009191 ₿0.000000010	-25.62	$9.19M ₿102.84	$0.001237 ₿0.000000013	$0.0008926 ₿0.0000000098	$574K ₿6.42	$9.19M ₿102.84	$9.19M ₿102.84
1677	Bobo Coin BOBO	$0.0000001379 ₿0.0000000000015	-7.28	$9.14M ₿102.36	$0.000000149 ₿0.0000000000016	$0.0000001369 ₿0.0000000000015	$247.26K ₿2.77	$9.15M ₿102.49	$9.14M ₿102.36
1688	APX APX	$0.2418 ₿0.0000027	0.21	$9.06M ₿101.3	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.19K ₿0.02	$961.15M ₿10.75K	$9.06M ₿101.3
1690	district0x DNT	$0.01202 ₿0.00000013	-4.17	$9.03M ₿101.04	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$42.97K ₿0.48	$12.02M ₿134.5	$9.03M ₿101.04
1696	Radio Caca RACA	$0.00002186 ₿0.00000000024	-5.08	$9M ₿100.68	$0.00002324 ₿0.00000000025	$0.0000218 ₿0.00000000024	$978.95K ₿10.96	$9.09M ₿101.66	$9M ₿100.68
1698	Stride Staked Atom STATOM	$4.21 ₿0.000047	-3.52	$8.98M ₿100.56	$4.42 ₿0.000048	$4.05 ₿0.000045	$289.44K ₿3.24	$8.98M ₿100.56	$8.98M ₿100.56
1699	UXLINK UXLINK	$0.0114 ₿0.00000012	4.64	$8.96M ₿100.33	$0.01194 ₿0.00000013	$0.01083 ₿0.00000011	$1.54M ₿17.27	$11.4M ₿127.61	$8.96M ₿100.33
1703	Wojak WOJAK	$0.0001284 ₿0.0000000014	-8.95	$8.92M ₿99.9	$0.0001413 ₿0.0000000015	$0.000127 ₿0.0000000014	$637.94K ₿7.15	$8.92M ₿99.9	$8.92M ₿99.9
1712	Iron Fish IRON	$0.1263 ₿0.0000014	-9.98	$8.83M ₿98.81	$0.1404 ₿0.0000015	$0.1244 ₿0.0000013	$325.4K ₿3.42	$8.83M ₿98.82	$8.83M ₿98.81
1714	Milady Meme Coin LADYS	$0.000000009921 ₿0.00000000000011	-9.65	$8.8M ₿98.56	$0.00000001098 ₿0.00000000000012	$0.000000009898 ₿0.00000000000011	$2.2M ₿24.63	$8.8M ₿98.56	$8.8M ₿98.56
1718	Wexo WEXO	$0.02494 ₿0.00000027	-0.29	$8.78M ₿98.19	$0.02515 ₿0.00000028	$0.02482 ₿0.00000027	$140.44K ₿1.57	$22.38M ₿250.36	$8.78M ₿98.19
1739	Telos TLOS	$0.02038 ₿0.00000022	-2.84	$8.56M ₿95.73	$0.02102 ₿0.00000023	$0.02037 ₿0.00000022	$1.77M ₿19.85	$8.56M ₿95.73	$8.56M ₿95.73
1741	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1748	Aventus AVT	$0.8586 ₿0.0000096	4.37	$8.49M ₿94.98	$0.859 ₿0.0000096	$0.7985 ₿0.0000089	$68.38K ₿0.77	$9.1M ₿101.84	$8.49M ₿94.98
1749	Aura BAL AURABAL	$2.31 ₿0.000025	0.29	$8.48M ₿95.02	$2.31 ₿0.000025	$2.25 ₿0.000025	$1.44K ₿0.02	$8.48M ₿95.02	$8.48M ₿95.02
1753	ORIGYN OGY	$0.001031 ₿0.000000011	-1.47	$8.44M ₿94.41	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$268.81K ₿3.01	$10.71M ₿119.8	$8.44M ₿94.41
1759	Dora Factory DORA	$0.008295 ₿0.000000093	-8.70	$8.33M ₿93.28	$0.009085 ₿0.000000099	$0.00808 ₿0.000000090	$88.95K ₿1	$8.33M ₿93.28	$8.33M ₿93.28
1767	ThetaDrop TDROP	$0.0007473 ₿0.0000000083	-0.94	$8.26M ₿92.33	$0.0007607 ₿0.0000000084	$0.000736 ₿0.0000000081	$67.93K ₿0.76	$8.26M ₿92.33	$8.26M ₿92.33
1768	Pangolin PNG	$0.03672 ₿0.00000041	-0.99	$8.24M ₿92.18	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$683.75K ₿7.65	$19.76M ₿221.03	$8.24M ₿92.18
1772	CHEQD Network CHEQ	$0.008364 ₿0.000000093	-8.19	$8.14M ₿91.02	$0.009163 ₿0.00000010	$0.008278 ₿0.000000091	$333.86K ₿3.73	$10.54M ₿117.89	$8.14M ₿91.02
1780	Star Atlas DAO POLIS	$0.02446 ₿0.00000027	1.42	$8.02M ₿89.71	$0.02487 ₿0.00000027	$0.02337 ₿0.00000025	$96.71K ₿1.08	$8.81M ₿98.49	$8.02M ₿89.71
1785	Tokemak TOKE	$0.09499 ₿0.0000010	-11.36	$7.94M ₿88.89	$0.1116 ₿0.0000012	$0.09484 ₿0.0000010	$29.23K ₿0.33	$9.5M ₿106.33	$7.94M ₿88.89
1793	Polkastarter POLS	$0.07933 ₿0.00000088	-3.92	$7.87M ₿88.01	$0.08358 ₿0.00000091	$0.0793 ₿0.00000088	$151.42K ₿1.69	$7.93M ₿88.71	$7.87M ₿88.01
1799	Bridged USDC (Base) USDBC	$0.9992 ₿0.000011	-0.09	$7.81M ₿87.41	$1 ₿0.000011	$0.9826 ₿0.000010	$52.69M ₿589.57	$7.81M ₿87.41	$7.81M ₿87.41
1801	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-4.97	$7.87M ₿87.07	$0.000000000187 ₿0.0000000000000020	$0.000000000175 ₿0.0000000000000019	$93.48K ₿1.05	$17.75M ₿196.31	$7.87M ₿87.07
1802	Acala ACA	$0.006635 ₿0.000000074	-5.56	$7.74M ₿86.87	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.56M ₿39.78	$10.62M ₿119.14	$7.74M ₿86.87
1803	新经币 XEM	$0.0008566 ₿0.0000000095	4.46	$7.7M ₿86.67	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$4.87M ₿54.53	$7.7M ₿86.67	$7.7M ₿86.67
1815	HashAI HASHAI	$0.00008517 ₿0.00000000095	-11.08	$7.62M ₿85.3	$0.00009584 ₿0.0000000010	$0.00008335 ₿0.00000000094	$239.99K ₿2.69	$8.09M ₿90.58	$7.62M ₿85.3
1816	Nakamoto Games NAKA	$0.1169 ₿0.0000013	-9.97	$7.6M ₿85.09	$0.1298 ₿0.0000014	$0.1152 ₿0.0000012	$2.02M ₿22.63	$21.05M ₿235.69	$7.6M ₿85.09
1820	GamerCoin GHX	$0.01078 ₿0.00000012	-7.50	$7.58M ₿84.92	$0.01166 ₿0.00000012	$0.01062 ₿0.00000011	$121.73K ₿1.36	$8.72M ₿97.63	$7.58M ₿84.92
1822	量数币 MDT	$0.01249 ₿0.00000013	-1.46	$7.57M ₿84.77	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$4.09M ₿45.73	$12.49M ₿139.82	$7.57M ₿84.77
1836	Mythos MYTH	$0.009442 ₿0.00000010	-21.74	$7.47M ₿83.68	$0.01226 ₿0.00000013	$0.009297 ₿0.00000010	$93.61K ₿1.05	$9.38M ₿105.06	$7.47M ₿83.68
1842	Numbers Protocol NUM	$0.008558 ₿0.000000095	8.32	$7.34M ₿82.15	$0.00911 ₿0.00000010	$0.007784 ₿0.000000085	$237.82K ₿2.66	$7.42M ₿83.12	$7.34M ₿82.15
1843	Bluzelle BLZ	$0.01563 ₿0.00000017	-7.37	$7.34M ₿82.05	$0.01689 ₿0.00000018	$0.01556 ₿0.00000017	$275.22K ₿3.08	$7.82M ₿87.45	$7.34M ₿82.05
1846	Propchain PROPC	$0.1702 ₿0.0000019	-2.99	$7.29M ₿81.64	$0.1755 ₿0.0000019	$0.1693 ₿0.0000018	$685.8K ₿7.66	$10.84M ₿121.33	$7.29M ₿81.64
1854	BFG Token BFG	$0.01059 ₿0.00000011	-2.96	$7.18M ₿80.31	$0.01092 ₿0.00000012	$0.01056 ₿0.00000011	$15.08K ₿0.17	$35.06M ₿392.14	$7.18M ₿80.31
1857	Vyvo Smart Chain VSC	$0.001564 ₿0.000000017	0.01*	$7.14M ₿79.96	$0.001565 ₿0.000000017	$0.001534 ₿0.000000016	$60.05K ₿0.67	$31.32M ₿350.67	$7.14M ₿79.96
1858	0x0.ai: AI Smart Contract 0X0	$0.007983 ₿0.000000089	-7.98	$7.12M ₿79.67	$0.008676 ₿0.000000093	$0.007845 ₿0.000000089	$23.58K ₿0.26	$7.12M ₿79.67	$7.12M ₿79.67
1870	crow with knife CAW	$0.000000008988 ₿0.00000000000010	-2.83	$6.9M ₿77.87	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$99.87K ₿1.12	$6.9M ₿77.87	$6.9M ₿77.87
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}