7结果页面按市值排名的Q Mainnet Ecosystem顶级加密货币

发现Q Mainnet Ecosystem类代币的表现度量

Q Mainnet Ecosystem (1015)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1386	Alchemix USD ALUSD	$0.9904 ₿0.000011	-0.01	$13.67M ₿153.06	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$134.02K ₿1.48	$13.67M ₿153.06	$13.67M ₿153.06
1390	XSGD XSGD	$0.7791 ₿0.0000087	0.16	$13.57M ₿152.11	$0.7803 ₿0.0000088	$0.7778 ₿0.0000085	$415.19K ₿4.86	$13.57M ₿152.11	$13.57M ₿152.11
1397	HOPR HOPR	$0.0249 ₿0.00000027	-0.29	$13.51M ₿151.32	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$94.56K ₿1.06	$14.14M ₿158.34	$13.51M ₿151.32
1402	ASD ASD	$0.01812 ₿0.00000020	-0.17	$13.46M ₿150.96	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$635.73K ₿7.14	$13.46M ₿150.96	$13.46M ₿150.96
1406	Ampleforth AMPL	$1.18 ₿0.000013	-3.37	$13.36M ₿149.11	$1.23 ₿0.000013	$1.15 ₿0.000012	$91.42K ₿0.98	$14.26M ₿159.19	$13.36M ₿149.11
1409	NFPrompt NFP	$0.02486 ₿0.00000027	-2.44	$13.3M ₿149.3	$0.02548 ₿0.00000028	$0.02416 ₿0.00000027	$10.66M ₿120.59	$24.87M ₿279.1	$13.3M ₿149.3
1411	Orchid Protocol OXT	$0.02243 ₿0.00000025	-1.42	$13.29M ₿148.99	$0.02275 ₿0.00000025	$0.02182 ₿0.00000024	$1.48M ₿16.55	$22.47M ₿251.87	$13.29M ₿148.99
1413	LandWolf WOLF	$0.00001469 ₿0.00000000016	-10.76	$13.27M ₿148.81	$0.00001684 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.15M ₿12.9	$13.27M ₿148.81	$13.27M ₿148.81
1422	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1428	Forta FORT	$0.02057 ₿0.00000023	0.47	$12.91M ₿145.26	$0.02064 ₿0.00000023	$0.02009 ₿0.00000022	$336.42K ₿3.78	$20.52M ₿230.85	$12.91M ₿145.26
1431	Neon NEON	$0.05383 ₿0.00000060	-4.63	$12.89M ₿144.18	$0.05651 ₿0.00000062	$0.05317 ₿0.00000059	$731.87K ₿8.2	$53.85M ₿602.09	$12.89M ₿144.18
1433	MCOIN MCOIN	$0.07261 ₿0.00000081	-0.11	$12.85M ₿144.11	$0.07372 ₿0.00000081	$0.06998 ₿0.00000076	$276.09K ₿1.34	$36.31M ₿407.1	$12.85M ₿144.11
1440	Ice Open Network ICE	$0.001869 ₿0.000000020	-4.42	$12.7M ₿144.75	$0.002173 ₿0.000000023	$0.001869 ₿0.000000020	$4.83K ₿0.05	$39.55M ₿450.7	$12.7M ₿144.75
1443	Humans.ai HEART	$0.001625 ₿0.000000018	-3.81	$12.67M ₿141.63	$0.00169 ₿0.000000018	$0.001603 ₿0.000000017	$168.12K ₿1.89	$12.67M ₿141.63	$12.67M ₿141.63
1445	Access Protocol ACS	$0.0002784 ₿0.0000000031	-2.48	$12.62M ₿141.34	$0.0002863 ₿0.0000000031	$0.0002774 ₿0.0000000030	$513.99K ₿5.77	$24.97M ₿279.59	$12.62M ₿141.34
1449	TrustToken TRU	$0.009161 ₿0.00000010	-0.43	$12.56M ₿141.02	$0.009209 ₿0.00000010	$0.008799 ₿0.000000098	$3.97M ₿44.3	$12.69M ₿142.53	$12.56M ₿141.02
1453	Gitcoin GTC	$0.129 ₿0.0000014	-5.19	$12.45M ₿139.61	$0.1363 ₿0.0000015	$0.126 ₿0.0000014	$983.86K ₿11.03	$12.92M ₿144.85	$12.45M ₿139.61
1454	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿139.2	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$200.81 ₿0	$12.44M ₿139.2	$12.44M ₿139.2
1458	Synapse SYN	$0.05646 ₿0.00000063	-2.14	$12.38M ₿138.8	$0.05769 ₿0.00000063	$0.05407 ₿0.00000061	$1.6M ₿17.97	$14.13M ₿158.4	$12.38M ₿138.8
1466	PepeCoin PEPECOIN	$0.125 ₿0.0000014	-6.98	$12.12M ₿136.42	$0.1346 ₿0.0000014	$0.1228 ₿0.0000013	$258.42K ₿2.73	$13.46M ₿151.53	$12.12M ₿136.42
1469	Harvest Finance FARM	$17.86 ₿0.00020	-2.89	$12.01M ₿134.68	$18.39 ₿0.00020	$17.44 ₿0.00019	$966.34K ₿10.6	$12.34M ₿138.34	$12.01M ₿134.68
1477	VitaDAO VITA	$0.458 ₿0.0000051	3.54	$11.8M ₿133.05	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$667.27K ₿7.52	$12.83M ₿144.78	$11.8M ₿133.05
1484	OORT OORT	$0.01698 ₿0.00000019	-6.83	$11.7M ₿131.08	$0.01828 ₿0.00000020	$0.01695 ₿0.00000018	$349.08K ₿3.94	$33.97M ₿380.47	$11.7M ₿131.08
1490	FC Barcelona Fan Token BAR	$0.558 ₿0.0000062	-1.20	$11.59M ₿129.9	$0.5652 ₿0.0000063	$0.5539 ₿0.0000061	$1.93M ₿21.79	$22.31M ₿250.04	$11.59M ₿129.9
1492	Radiant Capital RDNT	$0.008963 ₿0.00000010	-3.55	$11.58M ₿129.83	$0.009293 ₿0.00000010	$0.008772 ₿0.000000099	$3.29M ₿37.25	$13.45M ₿150.73	$11.58M ₿129.83
1504	Paris Saint-Germain Fan Token PSG	$0.8377 ₿0.0000093	-1.48	$11.43M ₿128	$0.8566 ₿0.0000094	$0.826 ₿0.0000093	$1.59M ₿17.98	$16.67M ₿186.65	$11.43M ₿128
1515	Bitrise Token BRISE	$0.00000002853 ₿0.00000000000032	-4.88	$11.29M ₿126.77	$0.00000003006 ₿0.00000000000033	$0.00000002844 ₿0.00000000000031	$1.17M ₿13.18	$12.19M ₿136.82	$11.29M ₿126.77
1516	Bella Protocol BEL	$0.1409 ₿0.0000015	3.37	$11.29M ₿126.73	$0.1428 ₿0.0000015	$0.1327 ₿0.0000014	$6.08M ₿67.96	$14.11M ₿158.42	$11.29M ₿126.73
1520	Oasys OAS	$0.001771 ₿0.000000019	-2.90	$11.18M ₿124.86	$0.001825 ₿0.000000020	$0.001754 ₿0.000000019	$242.39K ₿2.71	$17.72M ₿197.87	$11.18M ₿124.86
1524	Hooked Protocol HOOK	$0.03489 ₿0.00000039	-1.05	$11.17M ₿125.26	$0.0353 ₿0.00000039	$0.03348 ₿0.00000037	$5.06M ₿56.8	$17.45M ₿195.71	$11.17M ₿125.26
1525	嫩模币 OMG	$0.07952 ₿0.00000089	0.91	$11.17M ₿125.19	$0.08221 ₿0.00000090	$0.0745 ₿0.00000083	$1.29M ₿14.43	$11.17M ₿125.19	$11.17M ₿125.19
1526	DAO Maker DAO	$0.04448 ₿0.00000049	-13.09	$11.17M ₿125.53	$0.05118 ₿0.00000056	$0.04423 ₿0.00000049	$1.57M ₿17.84	$12.35M ₿138.84	$11.17M ₿125.53
1529	Vulcan Forged PYR	$0.4667 ₿0.0000052	-0.58	$11.15M ₿125.06	$0.4708 ₿0.0000052	$0.4517 ₿0.0000050	$4.14M ₿45.83	$23.34M ₿261.66	$11.15M ₿125.06
1531	Poollotto.finance PLT	$0.6935 ₿0.0000077	-0.41	$11.14M ₿124.55	$0.7053 ₿0.0000079	$0.6861 ₿0.0000075	$247.07 ₿0	$13.37M ₿149.38	$11.14M ₿124.55
1536	dForce Token DF	$0.01105 ₿0.00000012	0.46	$11.07M ₿124.05	$0.01112 ₿0.00000012	$0.01072 ₿0.00000011	$930.59K ₿10.39	$11.07M ₿124.05	$11.07M ₿124.05
1537	THORSwap THOR	$0.07016 ₿0.00000078	-6.68	$11.06M ₿124.15	$0.0752 ₿0.00000082	$0.06735 ₿0.00000075	$76.21K ₿0.86	$14.81M ₿166.13	$11.06M ₿124.15
1538	TomoChain VIC	$0.08845 ₿0.00000099	-0.45	$11.06M ₿123.82	$0.08893 ₿0.00000099	$0.08615 ₿0.00000096	$685.55K ₿7.68	$18.58M ₿208.05	$11.06M ₿123.82
1539	LUKSO LYX	$0.3617 ₿0.0000040	-8.00	$11.05M ₿123.98	$0.3932 ₿0.0000043	$0.3561 ₿0.0000040	$676.68K ₿7.6	$15.25M ₿171	$11.05M ₿123.98
1547	RAMP RAMP	$0.02662 ₿0.00000029	-4.86	$10.94M ₿122.73	$0.02798 ₿0.00000030	$0.0263 ₿0.00000029	$474.64 ₿0.01	$26.62M ₿298.65	$10.94M ₿122.73
1553	Zeus Network ZEUS	$0.01315 ₿0.00000014	-2.37	$10.85M ₿121.48	$0.01347 ₿0.00000015	$0.01297 ₿0.00000014	$1.23M ₿14.37	$13.14M ₿147.18	$10.85M ₿121.48
1564	Badger DAO BADGER	$0.5313 ₿0.0000060	-3.20	$10.69M ₿119.56	$0.5559 ₿0.0000061	$0.5238 ₿0.0000059	$2.79M ₿31.31	$11.27M ₿125.98	$10.69M ₿119.56
1573	The Doge NFT DOG	$0.0007669 ₿0.0000000086	-4.86	$10.49M ₿117.71	$0.0008083 ₿0.0000000089	$0.0007646 ₿0.0000000085	$56.69K ₿0.65	$13.01M ₿145.91	$10.49M ₿117.71
1586	Helium Mobile MOBILE	$0.000164 ₿0.0000000018	-4.24	$10.26M ₿115.05	$0.0001717 ₿0.0000000018	$0.0001575 ₿0.0000000017	$298.31K ₿3.35	$37.74M ₿423.07	$10.26M ₿115.05
1588	Automata ATA	$0.01741 ₿0.00000019	-0.65	$10.23M ₿114.63	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.81M ₿31.42	$17.41M ₿195.02	$10.23M ₿114.63
1593	Fwog FWOG	$0.01043 ₿0.00000011	0.39	$10.18M ₿114.05	$0.01074 ₿0.00000011	$0.009925 ₿0.00000011	$1.89M ₿21.21	$10.18M ₿114.05	$10.18M ₿114.05
1597	Parcl PRCL	$0.02237 ₿0.00000025	-7.33	$10.11M ₿113.13	$0.02414 ₿0.00000026	$0.02204 ₿0.00000024	$1.11M ₿12.43	$22.34M ₿249.9	$10.11M ₿113.13
1598	NKN NKN	$0.01266 ₿0.00000014	-1.88	$10.11M ₿113.24	$0.0129 ₿0.00000014	$0.01232 ₿0.00000013	$897.51K ₿10.07	$10.11M ₿113.26	$10.11M ₿113.24
1612	Quickswap QUICK	$12.67 ₿0.00014	-2.56	$9.98M ₿112.07	$13.04 ₿0.00014	$12.54 ₿0.00014	$7.24K ₿0.09	$12.67M ₿142.23	$9.98M ₿112.07
1618	Gold DAO GOLDAO	$0.01252 ₿0.00000014	-9.66	$9.93M ₿111.32	$0.01386 ₿0.00000015	$0.01239 ₿0.00000013	$2.27K ₿0.03	$12.37M ₿138.75	$9.93M ₿111.32
1623	Coq Inu COQ	$0.0000001426 ₿0.0000000000015	-5.81	$9.89M ₿110.32	$0.0000001514 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$473.67K ₿5.3	$9.89M ₿110.32	$9.89M ₿110.32
1626	NEURALAI NEURAL	$0.9851 ₿0.000011	-5.38	$9.86M ₿110.54	$1.04 ₿0.000011	$0.9646 ₿0.000010	$49.73K ₿0.56	$9.86M ₿110.54	$9.86M ₿110.54
1627	RSS3 RSS3	$0.01109 ₿0.00000012	-2.38	$9.84M ₿110.43	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.96M ₿20.34	$11.4M ₿127.91	$9.84M ₿110.43
1628	Oraichain Token ORAI	$0.5016 ₿0.0000056	-9.41	$9.8M ₿109.69	$0.5552 ₿0.0000060	$0.4907 ₿0.0000054	$377.18K ₿4.23	$9.92M ₿111.05	$9.8M ₿109.69
1636	Aavegotchi GHST	$0.1873 ₿0.0000020	6.52	$9.6M ₿107.38	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.77M ₿76.06	$9.9M ₿110.72	$9.6M ₿107.38
1639	Quickswap QUICK	$0.01213 ₿0.00000013	-2.27	$9.56M ₿107.23	$0.01242 ₿0.00000013	$0.01192 ₿0.00000013	$565.9K ₿6.33	$11.42M ₿128.04	$9.56M ₿107.23
1641	SWEAT SWEAT	$0.001248 ₿0.000000014	-3.73	$9.51M ₿106.61	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$10.05M ₿112.77	$24.97M ₿279.87	$9.51M ₿106.61
1643	Sundog SUNDOG	$0.009438 ₿0.00000010	-2.64	$9.44M ₿105.5	$0.009707 ₿0.00000010	$0.009168 ₿0.00000010	$8.4M ₿93.82	$9.44M ₿105.5	$9.44M ₿105.5
1649	Diamond DMD	$2.42 ₿0.000027	-2.13	$9.39M ₿105.22	$2.5 ₿0.000027	$2.38 ₿0.000026	$44.48K ₿0.5	$10.58M ₿118.52	$9.39M ₿105.22
1656	比特黄金 BTG	$0.5299 ₿0.0000059	-2.70	$9.28M ₿103.95	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$981.6 ₿0.01	$9.28M ₿103.95	$9.28M ₿103.95
1659	Agoras: Tau Net AGRS	$0.5145 ₿0.0000057	-3.50	$9.26M ₿103.81	$0.5367 ₿0.0000059	$0.5006 ₿0.0000055	$17.95K ₿0.2	$21.61M ₿242.22	$9.26M ₿103.81
1665	IDEX IDEX	$0.009255 ₿0.00000010	-2.89	$9.22M ₿103.28	$0.01181 ₿0.00000013	$0.009174 ₿0.00000010	$11.75M ₿131.84	$9.27M ₿103.78	$9.22M ₿103.28
1668	district0x DNT	$0.01225 ₿0.00000013	-1.99	$9.2M ₿103.11	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$48.11K ₿0.54	$12.24M ₿137.25	$9.2M ₿103.11
1671	Bobo Coin BOBO	$0.0000001383 ₿0.0000000000015	-4.49	$9.18M ₿102.94	$0.0000001448 ₿0.0000000000015	$0.0000001369 ₿0.0000000000015	$401.49K ₿4.5	$9.2M ₿103.07	$9.18M ₿102.94
1674	Gearbox GEAR	$0.0009157 ₿0.000000010	-24.82	$9.15M ₿102.49	$0.001218 ₿0.000000013	$0.0008926 ₿0.0000000098	$577.24K ₿6.47	$9.15M ₿102.49	$9.15M ₿102.49
1681	Iron Fish IRON	$0.1297 ₿0.0000014	-1.17	$9.06M ₿101.58	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$319.07K ₿3.58	$9.06M ₿101.59	$9.06M ₿101.58
1685	APX APX	$0.2415 ₿0.0000026	-0.06	$9.05M ₿101.25	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.07K ₿0.02	$960.18M ₿10.74K	$9.05M ₿101.25
1686	Radio Caca RACA	$0.00002197 ₿0.00000000024	-5.02	$9.05M ₿102.36	$0.00002318 ₿0.00000000025	$0.0000218 ₿0.00000000024	$985.18K ₿30.66	$9.14M ₿103.36	$9.05M ₿102.36
1694	Stride Staked Atom STATOM	$4.22 ₿0.000047	-2.04	$8.99M ₿101.11	$4.31 ₿0.000047	$4.05 ₿0.000045	$304.21K ₿3.42	$8.99M ₿101.11	$8.99M ₿101.11
1695	UXLINK UXLINK	$0.01143 ₿0.00000012	4.09	$8.99M ₿100.83	$0.01194 ₿0.00000013	$0.01083 ₿0.00000011	$1.48M ₿16.65	$11.43M ₿128.25	$8.99M ₿100.83
1696	Wojak WOJAK	$0.0001294 ₿0.0000000014	-6.72	$8.98M ₿100.76	$0.0001387 ₿0.0000000015	$0.000127 ₿0.0000000014	$672K ₿7.54	$8.98M ₿100.76	$8.98M ₿100.76
1708	Milady Meme Coin LADYS	$0.00000001 ₿0.00000000000011	-6.71	$8.88M ₿98.87	$0.00000001072 ₿0.00000000000011	$0.000000009898 ₿0.00000000000011	$2.28M ₿25.49	$8.88M ₿98.87	$8.88M ₿98.87
1716	Wexo WEXO	$0.02495 ₿0.00000027	-0.72	$8.78M ₿98.16	$0.02514 ₿0.00000028	$0.02482 ₿0.00000027	$142.18K ₿1.59	$22.39M ₿250.28	$8.78M ₿98.16
1738	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000011	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1739	Telos TLOS	$0.0203 ₿0.00000022	-3.19	$8.53M ₿95.52	$0.02101 ₿0.00000023	$0.0203 ₿0.00000022	$1.77M ₿19.83	$8.53M ₿95.52	$8.53M ₿95.52
1746	Aura BAL AURABAL	$2.3 ₿0.000025	0.03	$8.46M ₿94.79	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.44K ₿0.02	$8.46M ₿94.79	$8.46M ₿94.79
1752	ORIGYN OGY	$0.001024 ₿0.000000011	-0.43	$8.41M ₿94.86	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$263.96K ₿2.96	$10.67M ₿120.38	$8.41M ₿94.86
1759	Dora Factory DORA	$0.00832 ₿0.000000092	-7.57	$8.32M ₿92.92	$0.009002 ₿0.000000098	$0.00808 ₿0.000000090	$89.37K ₿1	$8.32M ₿92.92	$8.32M ₿92.92
1761	Aventus AVT	$0.8391 ₿0.0000093	1.34	$8.3M ₿92.61	$0.8594 ₿0.0000096	$0.7985 ₿0.0000089	$66.81K ₿0.75	$8.89M ₿99.29	$8.3M ₿92.61
1766	Pangolin PNG	$0.0366 ₿0.00000040	-1.56	$8.22M ₿91.93	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$587.92K ₿7.55	$19.72M ₿220.42	$8.22M ₿91.93
1770	ThetaDrop TDROP	$0.0007408 ₿0.0000000083	-1.66	$8.19M ₿91.73	$0.0007607 ₿0.0000000084	$0.000736 ₿0.0000000082	$69.8K ₿0.77	$8.19M ₿91.73	$8.19M ₿91.73
1776	CHEQD Network CHEQ	$0.008327 ₿0.000000093	-1.22	$8.1M ₿90.57	$0.008552 ₿0.000000096	$0.008278 ₿0.000000091	$312.55K ₿3.49	$10.5M ₿117.31	$8.1M ₿90.57
1781	Star Atlas DAO POLIS	$0.02455 ₿0.00000027	2.67	$8.05M ₿90.06	$0.02487 ₿0.00000027	$0.02337 ₿0.00000025	$99.56K ₿1.11	$8.84M ₿98.87	$8.05M ₿90.06
1787	Mythos MYTH	$0.009994 ₿0.00000010	-15.91	$7.96M ₿85.48	$0.01202 ₿0.00000013	$0.009297 ₿0.00000010	$111.08K ₿1.17	$9.99M ₿107.33	$7.96M ₿85.48
1790	Tokemak TOKE	$0.09496 ₿0.0000010	-9.50	$7.94M ₿88.86	$0.1092 ₿0.0000012	$0.09484 ₿0.0000010	$28.86K ₿0.32	$9.5M ₿106.3	$7.94M ₿88.86
1792	Polkastarter POLS	$0.07993 ₿0.00000089	-3.46	$7.93M ₿88.41	$0.08289 ₿0.00000091	$0.07921 ₿0.00000088	$144.16K ₿1.61	$7.99M ₿89.11	$7.93M ₿88.41
1801	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-4.34	$7.85M ₿87.69	$0.000000000185 ₿0.0000000000000020	$0.000000000175 ₿0.0000000000000019	$93.2K ₿1.04	$17.7M ₿197.71	$7.85M ₿87.69
1804	Bridged USDC (Base) USDBC	$0.9997 ₿0.000011	0.01*	$7.81M ₿87.3	$1 ₿0.000011	$0.9826 ₿0.000010	$45.13M ₿503.77	$7.81M ₿87.3	$7.81M ₿87.3
1807	GamerCoin GHX	$0.011 ₿0.00000012	-3.80	$7.77M ₿86.49	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$313.11K ₿3.5	$8.93M ₿99.43	$7.77M ₿86.49
1809	Acala ACA	$0.006653 ₿0.000000074	-4.44	$7.76M ₿86.91	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.59M ₿40.15	$10.64M ₿119.19	$7.76M ₿86.91
1810	HashAI HASHAI	$0.00008655 ₿0.00000000096	-7.35	$7.74M ₿86.42	$0.00009458 ₿0.0000000010	$0.00008335 ₿0.00000000094	$243.6K ₿2.72	$8.22M ₿91.77	$7.74M ₿86.42
1812	新经币 XEM	$0.0008549 ₿0.0000000094	6.59	$7.69M ₿84.87	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$5.11M ₿57.07	$7.69M ₿84.87	$7.69M ₿84.87
1838	量数币 MDT	$0.0123 ₿0.00000013	-1.96	$7.46M ₿83.25	$0.01412 ₿0.00000015	$0.0122 ₿0.00000013	$4.21M ₿46.97	$12.31M ₿137.3	$7.46M ₿83.25
1842	Bluzelle BLZ	$0.01571 ₿0.00000017	-4.39	$7.37M ₿82.29	$0.01643 ₿0.00000018	$0.01556 ₿0.00000017	$258.2K ₿2.88	$7.86M ₿87.7	$7.37M ₿82.29
1846	Numbers Protocol NUM	$0.008487 ₿0.000000094	7.54	$7.28M ₿81.29	$0.00911 ₿0.00000010	$0.007784 ₿0.000000086	$243.73K ₿2.73	$7.37M ₿82.25	$7.28M ₿81.29
1847	Propchain PROPC	$0.1692 ₿0.0000019	-2.23	$7.26M ₿81.72	$0.1731 ₿0.0000019	$0.1693 ₿0.0000018	$738.01K ₿8.21	$10.79M ₿121.44	$7.26M ₿81.72
1849	Nakamoto Games NAKA	$0.1114 ₿0.0000012	-5.39	$7.25M ₿81.47	$0.1294 ₿0.0000014	$0.1115 ₿0.0000012	$1.93M ₿21.67	$20.07M ₿225.67	$7.25M ₿81.47
1853	BFG Token BFG	$0.01064 ₿0.00000011	-0.89	$7.22M ₿80.77	$0.01074 ₿0.00000012	$0.01056 ₿0.00000011	$12.59K ₿0.14	$35.25M ₿394.38	$7.22M ₿80.77
1861	Vyvo Smart Chain VSC	$0.001557 ₿0.000000017	-0.04	$7.11M ₿79.45	$0.001566 ₿0.000000017	$0.001534 ₿0.000000017	$58.72K ₿0.65	$31.16M ₿348.4	$7.11M ₿79.45
1862	0x0.ai: AI Smart Contract 0X0	$0.007951 ₿0.000000089	-6.25	$7.09M ₿79.52	$0.008483 ₿0.000000093	$0.007845 ₿0.000000089	$23.16K ₿0.26	$7.09M ₿79.52	$7.09M ₿79.52
1875	Crown by Third Time Games CROWN	$0.02774 ₿0.00000031	-6.08	$6.94M ₿77.75	$0.02954 ₿0.00000032	$0.02746 ₿0.00000030	$24.87K ₿0.28	$6.94M ₿77.75	$6.94M ₿77.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}