7结果页面按市值排名的Q Mainnet Ecosystem顶级加密货币

发现Q Mainnet Ecosystem类代币的表现度量

Q Mainnet Ecosystem (1015)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1378	Melon MLN	$4.54 ₿0.000051	-1.40	$13.57M ₿154.3	$4.62 ₿0.000051	$4.48 ₿0.000050	$1.78M ₿19.88	$13.57M ₿154.3	$13.57M ₿154.3
1383	TokenFi TOKEN	$0.00402 ₿0.000000045	-5.15	$13.52M ₿153.24	$0.004242 ₿0.000000046	$0.004012 ₿0.000000045	$2.97M ₿33.18	$40.2M ₿455.66	$13.52M ₿153.24
1384	HOPR HOPR	$0.02492 ₿0.00000028	-0.03	$13.52M ₿152.34	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$94.15K ₿1.04	$14.14M ₿159.41	$13.52M ₿152.34
1389	ASD ASD	$0.01816 ₿0.00000020	-0.19	$13.48M ₿152.11	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$630.68K ₿7.14	$13.48M ₿152.11	$13.48M ₿152.11
1396	LandWolf WOLF	$0.00001472 ₿0.00000000016	-12.21	$13.29M ₿151.02	$0.00001679 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.07M ₿11.69	$13.29M ₿151.02	$13.29M ₿151.02
1404	Ampleforth AMPL	$1.17 ₿0.000013	-2.43	$13.22M ₿150.47	$1.2 ₿0.000013	$1.15 ₿0.000012	$73.75K ₿0.83	$14.12M ₿160.65	$13.22M ₿150.47
1405	MCOIN MCOIN	$0.07458 ₿0.00000084	4.79	$13.21M ₿150.21	$0.0756 ₿0.00000084	$0.07089 ₿0.00000078	$205.17K ₿3.1	$37.31M ₿424.33	$13.21M ₿150.21
1415	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1417	Orchid Protocol OXT	$0.02201 ₿0.00000025	-3.06	$13.02M ₿148.57	$0.02273 ₿0.00000025	$0.02182 ₿0.00000024	$1.34M ₿15.36	$22M ₿251.16	$13.02M ₿148.57
1418	NFPrompt NFP	$0.02437 ₿0.00000027	-3.67	$13.01M ₿149.67	$0.02536 ₿0.00000028	$0.02416 ₿0.00000027	$7.39M ₿84.74	$24.33M ₿279.8	$13.01M ₿149.67
1424	Neon NEON	$0.05354 ₿0.00000060	-3.35	$12.82M ₿145.13	$0.05575 ₿0.00000061	$0.05304 ₿0.00000059	$724.71K ₿8.08	$53.55M ₿606.04	$12.82M ₿145.13
1427	Ice Open Network ICE	$0.001885 ₿0.000000021	-2.89	$12.81M ₿145.53	$0.001984 ₿0.000000022	$0.001855 ₿0.000000020	$3.77K ₿0.04	$39.9M ₿453.13	$12.81M ₿145.53
1428	Forta FORT	$0.02032 ₿0.00000023	-1.38	$12.79M ₿144.71	$0.02061 ₿0.00000023	$0.02009 ₿0.00000022	$323.48K ₿2.91	$20.33M ₿229.96	$12.79M ₿144.71
1437	Humans.ai HEART	$0.001615 ₿0.000000018	-1.59	$12.61M ₿142.34	$0.001646 ₿0.000000018	$0.001603 ₿0.000000017	$163.54K ₿1.86	$12.61M ₿142.34	$12.61M ₿142.34
1438	Access Protocol ACS	$0.0002773 ₿0.0000000031	-1.56	$12.6M ₿142.1	$0.0002839 ₿0.0000000031	$0.0002774 ₿0.0000000030	$541.1K ₿6.04	$24.92M ₿281.1	$12.6M ₿142.1
1447	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿140.28	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$56.69 ₿0	$12.44M ₿140.28	$12.44M ₿140.28
1454	TrustToken TRU	$0.008974 ₿0.00000010	-2.18	$12.3M ₿140.1	$0.009196 ₿0.00000010	$0.008799 ₿0.000000098	$3.74M ₿40.19	$12.43M ₿141.6	$12.3M ₿140.1
1461	Gitcoin GTC	$0.1261 ₿0.0000014	-5.40	$12.16M ₿138.47	$0.1335 ₿0.0000014	$0.126 ₿0.0000014	$974.51K ₿10.96	$12.61M ₿143.67	$12.16M ₿138.47
1463	Synapse SYN	$0.05526 ₿0.00000063	-2.68	$12.12M ₿138.3	$0.05706 ₿0.00000063	$0.05407 ₿0.00000061	$1.81M ₿20.32	$13.83M ₿157.83	$12.12M ₿138.3
1466	Harvest Finance FARM	$17.9 ₿0.00020	-2.16	$12.03M ₿136.18	$18.3 ₿0.00020	$17.44 ₿0.00019	$1.04M ₿11.56	$12.36M ₿139.87	$12.03M ₿136.18
1468	PepeCoin PEPECOIN	$0.1238 ₿0.0000014	-6.65	$12.01M ₿136.13	$0.133 ₿0.0000014	$0.1228 ₿0.0000013	$255.47K ₿2.91	$13.34M ₿151.22	$12.01M ₿136.13
1480	OORT OORT	$0.01697 ₿0.00000019	-3.93	$11.69M ₿132	$0.01788 ₿0.00000020	$0.01695 ₿0.00000018	$321.12K ₿3.61	$33.93M ₿383.01	$11.69M ₿132
1485	FC Barcelona Fan Token BAR	$0.5551 ₿0.0000062	-1.07	$11.52M ₿130.36	$0.5642 ₿0.0000063	$0.5539 ₿0.0000061	$1.72M ₿20.15	$22.18M ₿250.92	$11.52M ₿130.36
1495	VitaDAO VITA	$0.4424 ₿0.0000051	3.17	$11.39M ₿132.76	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$661.64K ₿7.6	$12.4M ₿144.46	$11.39M ₿132.76
1506	Paris Saint-Germain Fan Token PSG	$0.8309 ₿0.0000094	-2.68	$11.34M ₿128.62	$0.8566 ₿0.0000094	$0.826 ₿0.0000093	$1.51M ₿16.74	$16.53M ₿187.55	$11.34M ₿128.62
1510	Radiant Capital RDNT	$0.008694 ₿0.00000010	-5.31	$11.28M ₿130.34	$0.009191 ₿0.00000010	$0.008719 ₿0.000000099	$2.67M ₿26.64	$13.09M ₿151.31	$11.28M ₿130.34
1517	Bella Protocol BEL	$0.1402 ₿0.0000016	3.81	$11.23M ₿130.29	$0.1456 ₿0.0000016	$0.1327 ₿0.0000014	$6.92M ₿75.46	$14.04M ₿162.86	$11.23M ₿130.29
1521	Bitrise Token BRISE	$0.00000002827 ₿0.00000000000032	-5.77	$11.19M ₿126.5	$0.00000003 ₿0.00000000000033	$0.00000002826 ₿0.00000000000031	$1.13M ₿12.84	$12.08M ₿136.53	$11.19M ₿126.5
1525	Oasys OAS	$0.001757 ₿0.000000020	-2.65	$11.11M ₿125.61	$0.001817 ₿0.000000020	$0.001754 ₿0.000000019	$161.37K ₿2.55	$17.6M ₿199.06	$11.11M ₿125.61
1531	Hooked Protocol HOOK	$0.03432 ₿0.00000039	-1.77	$10.99M ₿126.02	$0.0353 ₿0.00000039	$0.03348 ₿0.00000037	$4.29M ₿48.39	$17.17M ₿196.9	$10.99M ₿126.02
1532	DAO Maker DAO	$0.04376 ₿0.00000049	-3.94	$10.99M ₿124.81	$0.04684 ₿0.00000051	$0.04374 ₿0.00000049	$991.89K ₿9.24	$12.15M ₿138.04	$10.99M ₿124.81
1534	Vulcan Forged PYR	$0.4585 ₿0.0000052	-2.48	$10.96M ₿125.93	$0.4761 ₿0.0000053	$0.4517 ₿0.0000050	$3.98M ₿45.33	$22.93M ₿263.47	$10.96M ₿125.93
1541	LUKSO LYX	$0.3564 ₿0.0000040	-7.10	$10.89M ₿121.79	$0.3843 ₿0.0000042	$0.3515 ₿0.0000039	$629.09K ₿7.27	$15.02M ₿167.97	$10.89M ₿121.79
1543	Zeus Network ZEUS	$0.01315 ₿0.00000014	-0.64	$10.87M ₿122.55	$0.01346 ₿0.00000015	$0.01304 ₿0.00000014	$1.2M ₿13.69	$13.16M ₿148.33	$10.87M ₿122.55
1544	Poollotto.finance PLT	$0.6747 ₿0.0000076	-4.31	$10.84M ₿121.93	$0.7053 ₿0.0000079	$0.6727 ₿0.0000075	$449.43 ₿0	$13M ₿146.23	$10.84M ₿121.93
1546	TomoChain VIC	$0.0867 ₿0.00000098	-1.98	$10.83M ₿122.99	$0.08893 ₿0.00000099	$0.08615 ₿0.00000096	$606.89K ₿7.66	$18.2M ₿206.66	$10.83M ₿122.99
1547	dForce Token DF	$0.01081 ₿0.00000012	-0.92	$10.83M ₿123.7	$0.01112 ₿0.00000012	$0.01072 ₿0.00000011	$799.77K ₿10.51	$10.83M ₿123.7	$10.83M ₿123.7
1550	RAMP RAMP	$0.02621 ₿0.00000029	-5.89	$10.79M ₿122.26	$0.02787 ₿0.00000030	$0.02621 ₿0.00000029	$473.92 ₿0	$26.26M ₿297.5	$10.79M ₿122.26
1557	嫩模币 OMG	$0.07601 ₿0.00000089	-5.60	$10.66M ₿125.8	$0.08176 ₿0.00000091	$0.0745 ₿0.00000083	$1.19M ₿5.2	$10.66M ₿125.8	$10.66M ₿125.8
1558	Badger DAO BADGER	$0.5268 ₿0.0000059	-3.76	$10.63M ₿119.94	$0.5559 ₿0.0000061	$0.5238 ₿0.0000058	$2.77M ₿31.15	$11.2M ₿126.37	$10.63M ₿119.94
1571	THORSwap THOR	$0.06608 ₿0.00000075	-11.80	$10.42M ₿119.21	$0.07506 ₿0.00000082	$0.06606 ₿0.00000075	$74.82K ₿0.88	$13.94M ₿159.52	$10.42M ₿119.21
1573	The Doge NFT DOG	$0.0007604 ₿0.0000000085	-5.28	$10.33M ₿116.86	$0.000804 ₿0.0000000088	$0.0007538 ₿0.0000000085	$56.49K ₿0.57	$12.81M ₿144.86	$10.33M ₿116.86
1578	Helium Mobile MOBILE	$0.0001654 ₿0.0000000018	0.80	$10.39M ₿117.56	$0.0001666 ₿0.0000000018	$0.0001575 ₿0.0000000017	$291.77K ₿3.27	$38.2M ₿432.32	$10.39M ₿117.56
1604	Automata ATA	$0.01701 ₿0.00000019	-2.33	$10M ₿114.52	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.86M ₿32.64	$17.02M ₿194.83	$10M ₿114.52
1613	NKN NKN	$0.01247 ₿0.00000014	-1.36	$9.93M ₿113.23	$0.0128 ₿0.00000014	$0.01232 ₿0.00000013	$851.06K ₿9.75	$9.93M ₿113.25	$9.93M ₿113.23
1616	Quickswap QUICK	$12.54 ₿0.00014	-3.46	$9.88M ₿112.64	$13 ₿0.00014	$12.54 ₿0.00014	$8.4K ₿0.05	$12.54M ₿142.95	$9.88M ₿112.64
1620	Oraichain Token ORAI	$0.5007 ₿0.0000057	-6.55	$9.79M ₿112.25	$0.5432 ₿0.0000060	$0.4907 ₿0.0000054	$375.06K ₿4.68	$9.91M ₿113.63	$9.79M ₿112.25
1621	Coq Inu COQ	$0.0000001405 ₿0.0000000000015	-4.46	$9.75M ₿110.62	$0.000000147 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$427.73K ₿4.79	$9.75M ₿110.62	$9.75M ₿110.62
1627	Parcl PRCL	$0.02128 ₿0.00000024	-10.56	$9.63M ₿109.68	$0.02393 ₿0.00000026	$0.02127 ₿0.00000024	$1.22M ₿13.81	$21.28M ₿242.28	$9.63M ₿109.68
1628	NEURALAI NEURAL	$0.9624 ₿0.000010	-5.79	$9.63M ₿109.55	$1.02 ₿0.000011	$0.9626 ₿0.000010	$49.05K ₿0.55	$9.63M ₿109.55	$9.63M ₿109.55
1629	RSS3 RSS3	$0.01085 ₿0.00000012	-2.81	$9.63M ₿109.09	$0.01123 ₿0.00000012	$0.01049 ₿0.00000011	$1.7M ₿19.56	$11.15M ₿126.28	$9.63M ₿109.09
1635	SWEAT SWEAT	$0.001249 ₿0.000000014	-3.58	$9.52M ₿107.38	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$6.9M ₿78.17	$25M ₿281.9	$9.52M ₿107.38
1637	Agoras: Tau Net AGRS	$0.5273 ₿0.0000060	1.20	$9.5M ₿107.78	$0.5396 ₿0.0000060	$0.5006 ₿0.0000055	$17.15K ₿0.22	$22.17M ₿251.48	$9.5M ₿107.78
1641	Gold DAO GOLDAO	$0.01191 ₿0.00000013	-12.07	$9.43M ₿107.19	$0.01386 ₿0.00000015	$0.01187 ₿0.00000013	$2.26K ₿0.03	$11.76M ₿133.59	$9.43M ₿107.19
1645	Sundog SUNDOG	$0.009374 ₿0.00000010	-0.73	$9.42M ₿106.91	$0.009562 ₿0.00000010	$0.009168 ₿0.00000010	$8.69M ₿97.64	$9.42M ₿106.91	$9.42M ₿106.91
1647	Quickswap QUICK	$0.0119 ₿0.00000013	-3.16	$9.38M ₿106.82	$0.01235 ₿0.00000013	$0.0119 ₿0.00000013	$525.13K ₿5.98	$11.2M ₿127.55	$9.38M ₿106.82
1651	Aavegotchi GHST	$0.1827 ₿0.0000020	4.45	$9.34M ₿107.28	$0.1922 ₿0.0000021	$0.1736 ₿0.0000019	$7.28M ₿81.06	$9.63M ₿110.61	$9.34M ₿107.28
1653	Diamond DMD	$2.39 ₿0.000027	-3.50	$9.28M ₿104.79	$2.48 ₿0.000027	$2.38 ₿0.000026	$43.92K ₿0.5	$10.46M ₿118.03	$9.28M ₿104.79
1655	比特黄金 BTG	$0.5297 ₿0.0000059	-2.04	$9.28M ₿104.54	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$1.21K ₿0.01	$9.28M ₿104.54	$9.28M ₿104.54
1659	Fwog FWOG	$0.009459 ₿0.00000010	-7.76	$9.24M ₿105.8	$0.01074 ₿0.00000011	$0.009486 ₿0.00000010	$1.92M ₿21.83	$9.24M ₿105.8	$9.24M ₿105.8
1662	district0x DNT	$0.01226 ₿0.00000013	-1.08	$9.22M ₿104.59	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$35.66K ₿0.4	$12.27M ₿139.23	$9.22M ₿104.59
1666	IDEX IDEX	$0.009161 ₿0.00000010	-3.37	$9.11M ₿104.06	$0.01181 ₿0.00000013	$0.009161 ₿0.00000010	$11.83M ₿134.88	$9.16M ₿104.57	$9.11M ₿104.06
1676	APX APX	$0.2407 ₿0.0000027	-0.29	$9.02M ₿101.68	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.18K ₿0.02	$957.02M ₿10.79K	$9.02M ₿101.68
1683	Bobo Coin BOBO	$0.000000135 ₿0.0000000000015	-5.30	$8.99M ₿101.28	$0.0000001429 ₿0.0000000000015	$0.000000135 ₿0.0000000000015	$407.33K ₿4.54	$9M ₿101.41	$8.99M ₿101.28
1684	Radio Caca RACA	$0.00002182 ₿0.00000000024	-2.33	$9.02M ₿101.71	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$964.98K ₿10.94	$9.11M ₿102.7	$9.02M ₿101.71
1691	Iron Fish IRON	$0.1276 ₿0.0000014	-0.70	$8.91M ₿100.26	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$316.89K ₿3.59	$8.91M ₿100.28	$8.91M ₿100.26
1696	Stride Staked Atom STATOM	$4.14 ₿0.000047	-2.68	$8.87M ₿100.77	$4.28 ₿0.000047	$4.05 ₿0.000045	$405.6K ₿4.51	$8.87M ₿100.77	$8.87M ₿100.77
1698	UXLINK UXLINK	$0.01127 ₿0.00000012	-1.73	$8.86M ₿100.08	$0.01149 ₿0.00000012	$0.01105 ₿0.00000012	$1.08M ₿12.62	$11.26M ₿127.3	$8.86M ₿100.08
1709	Wojak WOJAK	$0.000126 ₿0.0000000014	-8.36	$8.76M ₿100.94	$0.0001377 ₿0.0000000015	$0.0001258 ₿0.0000000014	$666.3K ₿7.54	$8.76M ₿100.94	$8.76M ₿100.94
1711	Wexo WEXO	$0.02487 ₿0.00000028	-0.37	$8.75M ₿98.82	$0.02513 ₿0.00000028	$0.02482 ₿0.00000027	$147.47K ₿1.69	$22.31M ₿251.95	$8.75M ₿98.82
1717	Milady Meme Coin LADYS	$0.000000009895 ₿0.00000000000011	-5.89	$8.73M ₿99.26	$0.0000000106 ₿0.00000000000011	$0.000000009829 ₿0.00000000000011	$2.3M ₿25.82	$8.73M ₿99.26	$8.73M ₿99.26
1726	Gearbox GEAR	$0.0008571 ₿0.000000010	-11.62	$8.57M ₿100.62	$0.0009698 ₿0.000000010	$0.0008563 ₿0.0000000098	$354.77K ₿4.2	$8.57M ₿100.62	$8.57M ₿100.62
1730	Dinero DINERO	$0.01014 ₿0.00000011	-0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000011	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1737	Telos TLOS	$0.02017 ₿0.00000022	-3.65	$8.48M ₿95.62	$0.02093 ₿0.00000023	$0.02016 ₿0.00000022	$1.76M ₿20.02	$8.48M ₿95.62	$8.48M ₿95.62
1742	Aventus AVT	$0.8522 ₿0.0000094	3.26	$8.43M ₿93.52	$0.8594 ₿0.0000096	$0.7985 ₿0.0000089	$71.32K ₿0.79	$9.04M ₿100.27	$8.43M ₿93.52
1743	Aura BAL AURABAL	$2.29 ₿0.000025	-0.34	$8.43M ₿94.45	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.43K ₿0.02	$8.43M ₿94.45	$8.43M ₿94.45
1751	Dora Factory DORA	$0.008327 ₿0.000000094	-5.52	$8.32M ₿94.59	$0.008841 ₿0.000000098	$0.00808 ₿0.000000090	$85.99K ₿0.98	$8.32M ₿94.59	$8.32M ₿94.59
1756	ORIGYN OGY	$0.001009 ₿0.000000011	-1.91	$8.22M ₿94.43	$0.001062 ₿0.000000011	$0.001001 ₿0.000000011	$267.66K ₿3	$10.44M ₿119.83	$8.22M ₿94.43
1758	Pangolin PNG	$0.03654 ₿0.00000041	-1.76	$8.21M ₿93.86	$0.0372 ₿0.00000041	$0.03631 ₿0.00000040	$593.59K ₿6.9	$19.69M ₿225.04	$8.21M ₿93.86
1767	CHEQD Network CHEQ	$0.008296 ₿0.000000093	-1.66	$8.07M ₿91	$0.008457 ₿0.000000096	$0.008241 ₿0.000000091	$320.43K ₿3.59	$10.46M ₿117.86	$8.07M ₿91
1777	Polkastarter POLS	$0.07992 ₿0.00000090	-2.07	$7.93M ₿89.59	$0.08201 ₿0.00000090	$0.07921 ₿0.00000088	$134.14K ₿1.51	$7.99M ₿90.3	$7.93M ₿89.59
1783	Mythos MYTH	$0.009932 ₿0.00000011	-16.56	$7.89M ₿89.78	$0.01196 ₿0.00000013	$0.009297 ₿0.00000010	$106.2K ₿1.2	$9.91M ₿112.72	$7.89M ₿89.78
1791	Bridged USDC (Base) USDBC	$0.9992 ₿0.000011	-0.08	$7.81M ₿88.07	$1 ₿0.000011	$0.9826 ₿0.000010	$40.77M ₿469.03	$7.81M ₿88.07	$7.81M ₿88.07
1797	ThetaDrop TDROP	$0.000703 ₿0.0000000082	-7.03	$7.86M ₿90.58	$0.0007607 ₿0.0000000084	$0.0007038 ₿0.0000000080	$102.56K ₿1.07	$7.86M ₿90.58	$7.86M ₿90.58
1799	Rich Quack QUACK	$0.000000000175 ₿0.0000000000000019	-4.17	$7.76M ₿87.74	$0.000000000184 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$90.74K ₿1.03	$17.49M ₿197.81	$7.76M ₿87.74
1801	Tokemak TOKE	$0.09278 ₿0.0000010	-14.89	$7.76M ₿88.79	$0.1092 ₿0.0000012	$0.09282 ₿0.0000010	$25.87K ₿0.28	$9.28M ₿106.21	$7.76M ₿88.79
1804	Star Atlas DAO POLIS	$0.02359 ₿0.00000027	0.08	$7.75M ₿88.61	$0.02487 ₿0.00000027	$0.02352 ₿0.00000025	$100.9K ₿1.13	$8.5M ₿97.29	$7.75M ₿88.61
1806	Acala ACA	$0.006616 ₿0.000000075	-2.24	$7.76M ₿87.8	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.57M ₿40.4	$10.64M ₿120.41	$7.76M ₿87.8
1810	GamerCoin GHX	$0.01092 ₿0.00000012	-4.21	$7.68M ₿88.16	$0.01161 ₿0.00000012	$0.01062 ₿0.00000011	$126.78K ₿3.31	$8.83M ₿101.35	$7.68M ₿88.16
1817	HashAI HASHAI	$0.00008461 ₿0.00000000096	-10.17	$7.58M ₿86.43	$0.00009458 ₿0.0000000010	$0.00008335 ₿0.00000000094	$244.53K ₿2.77	$8.05M ₿91.78	$7.58M ₿86.43
1821	Nakamoto Games NAKA	$0.1158 ₿0.0000013	-6.74	$7.51M ₿84.86	$0.1267 ₿0.0000014	$0.1114 ₿0.0000012	$1.77M ₿20.07	$20.79M ₿235.05	$7.51M ₿84.86
1831	量数币 MDT	$0.01216 ₿0.00000013	-2.32	$7.38M ₿83.59	$0.01412 ₿0.00000015	$0.01217 ₿0.00000013	$4.14M ₿46.54	$12.17M ₿137.86	$7.38M ₿83.59
1838	Bluzelle BLZ	$0.01556 ₿0.00000017	-1.35	$7.31M ₿83.39	$0.01578 ₿0.00000017	$0.01556 ₿0.00000017	$227.66K ₿2.73	$7.79M ₿88.88	$7.31M ₿83.39
1842	Numbers Protocol NUM	$0.008465 ₿0.000000095	6.54	$7.26M ₿81.69	$0.00911 ₿0.00000010	$0.007784 ₿0.000000086	$234.28K ₿2.65	$7.34M ₿82.65	$7.26M ₿81.69
1845	新经币 XEM	$0.0007996 ₿0.0000000090	3.38	$7.22M ₿80.28	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$5.09M ₿53.74	$7.22M ₿80.28	$7.22M ₿80.28
1847	BFG Token BFG	$0.01063 ₿0.00000012	-0.75	$7.2M ₿81.4	$0.01071 ₿0.00000012	$0.01056 ₿0.00000011	$12.24K ₿0.13	$35.18M ₿397.46	$7.2M ₿81.4
1848	Propchain PROPC	$0.1678 ₿0.0000019	-2.73	$7.2M ₿81.26	$0.1726 ₿0.0000019	$0.1672 ₿0.0000018	$648.47K ₿7.44	$10.7M ₿120.77	$7.2M ₿81.26
1856	Vyvo Smart Chain VSC	$0.001554 ₿0.000000017	-0.13	$7.09M ₿80.08	$0.001566 ₿0.000000017	$0.001534 ₿0.000000017	$54.61K ₿0.62	$31.08M ₿351.19	$7.09M ₿80.08
1867	0x0.ai: AI Smart Contract 0X0	$0.007796 ₿0.000000089	-5.42	$6.96M ₿79.23	$0.008246 ₿0.000000091	$0.007804 ₿0.000000088	$21.36K ₿0.24	$6.96M ₿79.23	$6.96M ₿79.23
1872	crow with knife CAW	$0.000000008979 ₿0.00000000000010	-1.73	$6.88M ₿78.06	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$101.79K ₿1.12	$6.88M ₿78.06	$6.88M ₿78.06
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}