7结果页面按市值排名的Q Mainnet Ecosystem顶级加密货币

发现Q Mainnet Ecosystem类代币的表现度量

Q Mainnet Ecosystem (1015)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1385	Alchemix USD ALUSD	$0.9914 ₿0.000011	0.03	$13.67M ₿153.01	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$138.36K ₿1.67	$13.67M ₿153.01	$13.67M ₿153.01
1390	XSGD XSGD	$0.7793 ₿0.0000087	0.14	$13.58M ₿151.88	$0.7803 ₿0.0000088	$0.777 ₿0.0000084	$488.73K ₿5.64	$13.58M ₿151.88	$13.58M ₿151.88
1395	HOPR HOPR	$0.02496 ₿0.00000027	-0.18	$13.54M ₿151.51	$0.02502 ₿0.00000028	$0.0247 ₿0.00000027	$96.06K ₿1.07	$14.17M ₿158.54	$13.54M ₿151.51
1400	ASD ASD	$0.01812 ₿0.00000020	-0.22	$13.47M ₿150.73	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$808.22K ₿9.15	$13.47M ₿150.73	$13.47M ₿150.73
1404	Orchid Protocol OXT	$0.02253 ₿0.00000025	-1.98	$13.38M ₿149.79	$0.02304 ₿0.00000025	$0.02182 ₿0.00000024	$1.63M ₿18	$22.63M ₿253.22	$13.38M ₿149.79
1405	LandWolf WOLF	$0.00001479 ₿0.00000000016	-11.90	$13.36M ₿149.45	$0.00001709 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.14M ₿12.82	$13.36M ₿149.45	$13.36M ₿149.45
1408	NFPrompt NFP	$0.02487 ₿0.00000027	-4.49	$13.32M ₿149.3	$0.02625 ₿0.00000028	$0.02416 ₿0.00000027	$14.96M ₿166.91	$24.9M ₿279.11	$13.32M ₿149.3
1412	Ampleforth AMPL	$1.17 ₿0.000013	-5.66	$13.26M ₿148.34	$1.24 ₿0.000013	$1.15 ₿0.000012	$86.7K ₿0.96	$14.15M ₿158.36	$13.26M ₿148.34
1425	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1431	Ice Open Network ICE	$0.001873 ₿0.000000021	-1.89	$12.89M ₿144.22	$0.002173 ₿0.000000023	$0.001874 ₿0.000000020	$5.32K ₿0.06	$40.13M ₿449.06	$12.89M ₿144.22
1432	Forta FORT	$0.02039 ₿0.00000022	-2.12	$12.87M ₿144	$0.02088 ₿0.00000022	$0.02009 ₿0.00000022	$343.17K ₿3.85	$20.45M ₿228.84	$12.87M ₿144
1434	MCOIN MCOIN	$0.07258 ₿0.00000081	-1.51	$12.86M ₿143.92	$0.07372 ₿0.00000081	$0.06998 ₿0.00000076	$186.09K ₿2.79	$36.33M ₿406.54	$12.86M ₿143.92
1436	Neon NEON	$0.05358 ₿0.00000060	-5.69	$12.83M ₿143.54	$0.05681 ₿0.00000062	$0.05317 ₿0.00000059	$725.84K ₿8.15	$53.57M ₿599.43	$12.83M ₿143.54
1444	Access Protocol ACS	$0.0002785 ₿0.0000000031	-2.88	$12.64M ₿141.4	$0.0002871 ₿0.0000000031	$0.0002774 ₿0.0000000030	$439.16K ₿5.74	$25M ₿279.72	$12.64M ₿141.4
1447	Humans.ai HEART	$0.00161 ₿0.000000018	-5.30	$12.56M ₿140.59	$0.001701 ₿0.000000018	$0.001603 ₿0.000000017	$166.66K ₿1.86	$12.56M ₿140.59	$12.56M ₿140.59
1452	TrustToken TRU	$0.009118 ₿0.00000010	-2.71	$12.5M ₿139.94	$0.009378 ₿0.00000010	$0.008799 ₿0.000000098	$4.34M ₿46.29	$12.63M ₿141.44	$12.5M ₿139.94
1454	Gitcoin GTC	$0.129 ₿0.0000014	-5.79	$12.45M ₿139.7	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$1.08M ₿12.25	$12.92M ₿144.94	$12.45M ₿139.7
1455	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿139.25	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$246.97 ₿0	$12.44M ₿139.25	$12.44M ₿139.25
1463	Synapse SYN	$0.05577 ₿0.00000062	-4.63	$12.24M ₿136.94	$0.0585 ₿0.00000063	$0.05407 ₿0.00000061	$1.53M ₿17.05	$13.97M ₿156.27	$12.24M ₿136.94
1465	PepeCoin PEPECOIN	$0.1254 ₿0.0000013	-8.30	$12.12M ₿135.64	$0.1368 ₿0.0000015	$0.1228 ₿0.0000013	$248.84K ₿2.96	$13.46M ₿150.67	$12.12M ₿135.64
1467	Harvest Finance FARM	$17.86 ₿0.00020	-3.25	$12.02M ₿134.63	$18.49 ₿0.00020	$17.44 ₿0.00019	$974.5K ₿10.88	$12.35M ₿138.28	$12.02M ₿134.63
1480	OORT OORT	$0.01705 ₿0.00000019	-9.20	$11.77M ₿131.76	$0.01882 ₿0.00000020	$0.01705 ₿0.00000019	$342.16K ₿3.85	$34.18M ₿382.43	$11.77M ₿131.76
1485	FC Barcelona Fan Token BAR	$0.563 ₿0.0000063	-0.65	$11.7M ₿130.93	$0.5671 ₿0.0000063	$0.5539 ₿0.0000061	$2.12M ₿23.8	$22.53M ₿252.02	$11.7M ₿130.93
1491	Radiant Capital RDNT	$0.008956 ₿0.00000010	-5.32	$11.6M ₿129.79	$0.009472 ₿0.00000010	$0.008772 ₿0.000000099	$3.3M ₿37.02	$13.46M ₿150.68	$11.6M ₿129.79
1501	Paris Saint-Germain Fan Token PSG	$0.8433 ₿0.0000094	-1.27	$11.51M ₿128.86	$0.8583 ₿0.0000094	$0.826 ₿0.0000092	$1.61M ₿18.83	$16.78M ₿187.91	$11.51M ₿128.86
1509	Bitrise Token BRISE	$0.00000002862 ₿0.00000000000031	-4.99	$11.34M ₿126.53	$0.00000003018 ₿0.00000000000033	$0.00000002844 ₿0.00000000000031	$1.27M ₿14.3	$12.23M ₿136.57	$11.34M ₿126.53
1513	DAO Maker DAO	$0.04483 ₿0.00000050	-13.84	$11.25M ₿126.57	$0.05205 ₿0.00000056	$0.04423 ₿0.00000049	$1.62M ₿17.75	$12.45M ₿139.99	$11.25M ₿126.57
1515	VitaDAO VITA	$0.436 ₿0.0000048	-2.16	$11.23M ₿125.47	$0.4493 ₿0.0000049	$0.4182 ₿0.0000046	$635.49K ₿7.09	$12.22M ₿136.54	$11.23M ₿125.47
1517	LUKSO LYX	$0.3666 ₿0.0000041	-7.15	$11.22M ₿125.67	$0.3959 ₿0.0000043	$0.3561 ₿0.0000040	$636.69K ₿7.14	$15.47M ₿173.32	$11.22M ₿125.67
1525	THORSwap THOR	$0.07068 ₿0.00000079	-5.26	$11.16M ₿124.9	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$93.18K ₿1.04	$14.93M ₿167.14	$11.16M ₿124.9
1526	Poollotto.finance PLT	$0.6941 ₿0.0000077	-1.28	$11.15M ₿124.66	$0.7053 ₿0.0000079	$0.6861 ₿0.0000075	$247.28 ₿0	$13.38M ₿149.51	$11.15M ₿124.66
1528	Oasys OAS	$0.001767 ₿0.000000019	-3.28	$11.15M ₿124.61	$0.001831 ₿0.000000020	$0.001754 ₿0.000000019	$245.99K ₿2.76	$17.67M ₿197.51	$11.15M ₿124.61
1529	Hooked Protocol HOOK	$0.03479 ₿0.00000039	-3.31	$11.14M ₿125.07	$0.03599 ₿0.00000039	$0.03348 ₿0.00000037	$5.44M ₿61.41	$17.4M ₿195.42	$11.14M ₿125.07
1531	Bella Protocol BEL	$0.1389 ₿0.0000015	-1.70	$11.13M ₿124.53	$0.1415 ₿0.0000015	$0.1327 ₿0.0000014	$5.63M ₿69.4	$13.91M ₿155.67	$11.13M ₿124.53
1535	dForce Token DF	$0.01105 ₿0.00000012	-0.47	$11.05M ₿123.8	$0.01111 ₿0.00000012	$0.01072 ₿0.00000011	$548.04K ₿7.81	$11.05M ₿123.8	$11.05M ₿123.8
1536	RAMP RAMP	$0.02683 ₿0.00000030	-5.48	$11.05M ₿123.59	$0.02841 ₿0.00000031	$0.0263 ₿0.00000029	$540.92 ₿0.01	$26.88M ₿300.73	$11.05M ₿123.59
1538	嫩模币 OMG	$0.0786 ₿0.00000085	-1.36	$11.02M ₿118.97	$0.08221 ₿0.00000090	$0.0745 ₿0.00000083	$469.08K ₿13.74	$11.02M ₿118.97	$11.02M ₿118.97
1540	TomoChain VIC	$0.08827 ₿0.00000099	-2.16	$11.01M ₿123.83	$0.09046 ₿0.00000099	$0.08615 ₿0.00000096	$715.89K ₿8.09	$18.5M ₿208.07	$11.01M ₿123.83
1541	Vulcan Forged PYR	$0.4593 ₿0.0000051	-3.12	$10.98M ₿122.98	$0.4752 ₿0.0000052	$0.4517 ₿0.0000050	$4.47M ₿52.82	$22.97M ₿257.3	$10.98M ₿122.98
1546	Zeus Network ZEUS	$0.01321 ₿0.00000014	-6.40	$10.92M ₿122.01	$0.01416 ₿0.00000015	$0.01297 ₿0.00000014	$1.32M ₿14.66	$13.23M ₿147.83	$10.92M ₿122.01
1559	Badger DAO BADGER	$0.5329 ₿0.0000059	-3.34	$10.69M ₿118.53	$0.5559 ₿0.0000061	$0.5238 ₿0.0000059	$3.04M ₿33.82	$11.26M ₿124.89	$10.69M ₿118.53
1568	The Doge NFT DOG	$0.0007715 ₿0.0000000086	-4.75	$10.55M ₿118.5	$0.0008215 ₿0.0000000089	$0.0007646 ₿0.0000000085	$66.65K ₿0.75	$13.08M ₿146.9	$10.55M ₿118.5
1584	Automata ATA	$0.0174 ₿0.00000019	-2.33	$10.23M ₿114.52	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.84M ₿31.73	$17.41M ₿194.84	$10.23M ₿114.52
1585	Parcl PRCL	$0.02248 ₿0.00000025	-8.39	$10.22M ₿114.52	$0.02455 ₿0.00000026	$0.02204 ₿0.00000024	$1.13M ₿13.24	$22.59M ₿252.97	$10.22M ₿114.52
1588	Helium Mobile MOBILE	$0.0001634 ₿0.0000000018	-5.99	$10.2M ₿114.53	$0.0001738 ₿0.0000000018	$0.0001575 ₿0.0000000017	$308.69K ₿3.45	$37.53M ₿421.19	$10.2M ₿114.53
1590	Fwog FWOG	$0.01042 ₿0.00000011	-5.11	$10.17M ₿114.06	$0.01098 ₿0.00000011	$0.009925 ₿0.00000011	$1.96M ₿21.97	$10.17M ₿114.06	$10.17M ₿114.06
1595	NKN NKN	$0.01272 ₿0.00000014	-2.22	$10.15M ₿113.29	$0.01305 ₿0.00000014	$0.01232 ₿0.00000013	$996.87K ₿11.19	$10.15M ₿113.31	$10.15M ₿113.29
1603	Quickswap QUICK	$12.75 ₿0.00014	-3.91	$10.04M ₿112.38	$13.27 ₿0.00014	$12.54 ₿0.00014	$8.55K ₿0.1	$12.75M ₿142.62	$10.04M ₿112.38
1617	Oraichain Token ORAI	$0.5074 ₿0.0000057	-9.52	$9.93M ₿111.94	$0.5624 ₿0.0000061	$0.5032 ₿0.0000056	$383.96K ₿4.25	$10.05M ₿113.33	$9.93M ₿111.94
1619	Gold DAO GOLDAO	$0.01246 ₿0.00000013	-13.80	$9.92M ₿110.54	$0.01462 ₿0.00000015	$0.01239 ₿0.00000013	$2.51K ₿0.03	$12.37M ₿137.77	$9.92M ₿110.54
1624	NEURALAI NEURAL	$0.9847 ₿0.000011	-13.69	$9.86M ₿110.26	$1.14 ₿0.000012	$0.9646 ₿0.000010	$55.69K ₿0.61	$9.86M ₿110.26	$9.86M ₿110.26
1626	Coq Inu COQ	$0.0000001407 ₿0.0000000000015	-8.87	$9.81M ₿109.53	$0.0000001548 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$499.52K ₿5.6	$9.81M ₿109.53	$9.81M ₿109.53
1630	RSS3 RSS3	$0.01092 ₿0.00000012	-1.36	$9.68M ₿108.78	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$2.03M ₿20.86	$11.2M ₿125.92	$9.68M ₿108.78
1635	SWEAT SWEAT	$0.001257 ₿0.000000014	-3.23	$9.59M ₿107.42	$0.0013 ₿0.000000014	$0.001257 ₿0.000000014	$10.75M ₿121.81	$25.17M ₿282.01	$9.59M ₿107.42
1638	Aavegotchi GHST	$0.1864 ₿0.0000020	4.43	$9.56M ₿107.12	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.54M ₿73.11	$9.86M ₿110.45	$9.56M ₿107.12
1639	Quickswap QUICK	$0.01211 ₿0.00000013	-3.48	$9.56M ₿107.26	$0.01256 ₿0.00000013	$0.01192 ₿0.00000013	$569.47K ₿6.4	$11.41M ₿128.07	$9.56M ₿107.26
1643	Agoras: Tau Net AGRS	$0.5181 ₿0.0000058	-4.07	$9.53M ₿104.78	$0.5405 ₿0.0000059	$0.5006 ₿0.0000055	$19.56K ₿0.2	$22.24M ₿244.49	$9.53M ₿104.78
1647	Sundog SUNDOG	$0.009425 ₿0.00000010	-4.85	$9.43M ₿106.33	$0.009937 ₿0.00000010	$0.009168 ₿0.00000010	$8.8M ₿98.19	$9.43M ₿106.33	$9.43M ₿106.33
1652	Diamond DMD	$2.42 ₿0.000027	-3.20	$9.38M ₿105.63	$2.5 ₿0.000027	$2.38 ₿0.000026	$44.68K ₿0.5	$10.57M ₿118.99	$9.38M ₿105.63
1660	比特黄金 BTG	$0.5311 ₿0.0000059	-0.53	$9.28M ₿103.78	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$1.02K ₿0.01	$9.28M ₿103.78	$9.28M ₿103.78
1662	district0x DNT	$0.01233 ₿0.00000013	-1.39	$9.27M ₿101.04	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$46.25K ₿0.48	$12.34M ₿134.5	$9.27M ₿101.04
1666	IDEX IDEX	$0.009299 ₿0.00000010	-3.13	$9.24M ₿103.32	$0.01181 ₿0.00000013	$0.009219 ₿0.00000010	$11.45M ₿127.97	$9.28M ₿103.82	$9.24M ₿103.32
1673	Gearbox GEAR	$0.0009211 ₿0.000000010	-25.37	$9.18M ₿102.84	$0.001236 ₿0.000000013	$0.0008926 ₿0.0000000098	$575.37K ₿6.42	$9.18M ₿102.84	$9.18M ₿102.84
1678	Bobo Coin BOBO	$0.0000001378 ₿0.0000000000015	-7.18	$9.14M ₿102.36	$0.000000149 ₿0.0000000000016	$0.0000001369 ₿0.0000000000015	$247.47K ₿2.77	$9.16M ₿102.49	$9.14M ₿102.36
1686	APX APX	$0.2413 ₿0.0000027	0.06	$9.07M ₿101.3	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.18K ₿0.02	$961.8M ₿10.75K	$9.07M ₿101.3
1696	Radio Caca RACA	$0.00002186 ₿0.00000000024	-5.16	$9M ₿100.68	$0.00002324 ₿0.00000000025	$0.0000218 ₿0.00000000024	$986.78K ₿10.96	$9.09M ₿101.66	$9M ₿100.68
1698	Iron Fish IRON	$0.1297 ₿0.0000014	-7.26	$8.98M ₿98.81	$0.1401 ₿0.0000015	$0.1244 ₿0.0000013	$327.18K ₿3.42	$8.98M ₿98.82	$8.98M ₿98.81
1700	Stride Staked Atom STATOM	$4.18 ₿0.000047	-3.91	$8.96M ₿100.56	$4.42 ₿0.000048	$4.05 ₿0.000045	$283.84K ₿3.24	$8.96M ₿100.56	$8.96M ₿100.56
1701	UXLINK UXLINK	$0.01135 ₿0.00000012	4.01	$8.96M ₿100.33	$0.01194 ₿0.00000013	$0.01083 ₿0.00000011	$1.54M ₿17.27	$11.39M ₿127.61	$8.96M ₿100.33
1705	Wojak WOJAK	$0.0001287 ₿0.0000000014	-8.76	$8.92M ₿99.9	$0.0001413 ₿0.0000000015	$0.000127 ₿0.0000000014	$639.99K ₿7.15	$8.92M ₿99.9	$8.92M ₿99.9
1712	Milady Meme Coin LADYS	$0.00000001001 ₿0.00000000000011	-8.76	$8.81M ₿98.56	$0.00000001098 ₿0.00000000000012	$0.000000009898 ₿0.00000000000011	$2.23M ₿24.63	$8.81M ₿98.56	$8.81M ₿98.56
1717	Wexo WEXO	$0.02499 ₿0.00000027	-0.14	$8.79M ₿98.19	$0.02515 ₿0.00000028	$0.02482 ₿0.00000027	$141.59K ₿1.57	$22.41M ₿250.36	$8.79M ₿98.19
1738	Telos TLOS	$0.0204 ₿0.00000022	-2.72	$8.57M ₿95.73	$0.02102 ₿0.00000023	$0.02037 ₿0.00000022	$1.77M ₿19.85	$8.57M ₿95.73	$8.57M ₿95.73
1741	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1748	Aura BAL AURABAL	$2.3 ₿0.000025	0.21	$8.5M ₿95.02	$2.31 ₿0.000025	$2.25 ₿0.000025	$1.44K ₿0.02	$8.5M ₿95.02	$8.5M ₿95.02
1749	Aventus AVT	$0.8588 ₿0.0000096	4.40	$8.49M ₿94.98	$0.859 ₿0.0000096	$0.7985 ₿0.0000089	$67.64K ₿0.77	$9.11M ₿101.84	$8.49M ₿94.98
1751	ORIGYN OGY	$0.001024 ₿0.000000011	-2.05	$8.47M ₿94.77	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$269.73K ₿3.02	$10.75M ₿120.26	$8.47M ₿94.77
1757	Dora Factory DORA	$0.008352 ₿0.000000093	-8.04	$8.35M ₿93.43	$0.009085 ₿0.000000099	$0.00808 ₿0.000000090	$90.1K ₿1.01	$8.35M ₿93.43	$8.35M ₿93.43
1766	ThetaDrop TDROP	$0.0007455 ₿0.0000000083	-1.69	$8.24M ₿92.17	$0.0007607 ₿0.0000000084	$0.000736 ₿0.0000000081	$67.18K ₿0.75	$8.24M ₿92.17	$8.24M ₿92.17
1767	Pangolin PNG	$0.0367 ₿0.00000041	-1.23	$8.23M ₿92.11	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$672.92K ₿7.53	$19.74M ₿220.86	$8.23M ₿92.11
1772	CHEQD Network CHEQ	$0.008359 ₿0.000000093	-8.55	$8.14M ₿91.13	$0.009163 ₿0.00000010	$0.008278 ₿0.000000091	$336.24K ₿3.76	$10.55M ₿118.03	$8.14M ₿91.13
1779	Star Atlas DAO POLIS	$0.02443 ₿0.00000027	1.40	$8.02M ₿89.79	$0.02487 ₿0.00000027	$0.02337 ₿0.00000025	$96.69K ₿1.08	$8.81M ₿98.57	$8.02M ₿89.79
1787	Tokemak TOKE	$0.09507 ₿0.0000010	-13.05	$7.95M ₿88.93	$0.1093 ₿0.0000012	$0.09484 ₿0.0000010	$28.23K ₿0.33	$9.51M ₿106.38	$7.95M ₿88.93
1796	Polkastarter POLS	$0.07928 ₿0.00000088	-3.97	$7.87M ₿88.12	$0.08358 ₿0.00000091	$0.07922 ₿0.00000088	$150.01K ₿1.69	$7.93M ₿88.82	$7.87M ₿88.12
1802	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.01	$7.81M ₿87.38	$1 ₿0.000011	$0.9826 ₿0.000010	$50.52M ₿584.81	$7.81M ₿87.38	$7.81M ₿87.38
1803	Rich Quack QUACK	$0.000000000175 ₿0.0000000000000019	-5.95	$7.79M ₿87.84	$0.000000000187 ₿0.0000000000000020	$0.000000000175 ₿0.0000000000000019	$70.28K ₿1.03	$17.56M ₿198.04	$7.79M ₿87.84
1804	Acala ACA	$0.006646 ₿0.000000074	-5.50	$7.77M ₿86.95	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.57M ₿40	$10.66M ₿119.24	$7.77M ₿86.95
1805	新经币 XEM	$0.0008519 ₿0.0000000096	3.14	$7.73M ₿86.52	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$4.9M ₿54.85	$7.73M ₿86.52	$7.73M ₿86.52
1816	HashAI HASHAI	$0.00008508 ₿0.00000000095	-11.03	$7.62M ₿85.31	$0.00009584 ₿0.0000000010	$0.00008335 ₿0.00000000094	$239.71K ₿2.68	$8.1M ₿90.6	$7.62M ₿85.31
1817	Nakamoto Games NAKA	$0.1164 ₿0.0000013	-9.45	$7.59M ₿84.98	$0.1294 ₿0.0000014	$0.1152 ₿0.0000012	$2.02M ₿22.58	$21.04M ₿235.39	$7.59M ₿84.98
1818	GamerCoin GHX	$0.01082 ₿0.00000012	-5.91	$7.59M ₿84.95	$0.01166 ₿0.00000012	$0.01062 ₿0.00000011	$121.99K ₿1.37	$8.73M ₿97.67	$7.59M ₿84.95
1826	量数币 MDT	$0.01247 ₿0.00000013	-1.43	$7.56M ₿84.64	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$4.07M ₿45.56	$12.48M ₿139.6	$7.56M ₿84.64
1832	Mythos MYTH	$0.009354 ₿0.00000010	-22.38	$7.52M ₿84.63	$0.01226 ₿0.00000013	$0.009297 ₿0.00000010	$93.6K ₿1.05	$9.44M ₿106.26	$7.52M ₿84.63
1844	Bluzelle BLZ	$0.01564 ₿0.00000017	-7.28	$7.34M ₿82.13	$0.01687 ₿0.00000018	$0.01556 ₿0.00000017	$272.53K ₿3.07	$7.82M ₿87.53	$7.34M ₿82.13
1846	Numbers Protocol NUM	$0.008507 ₿0.000000095	7.79	$7.32M ₿81.85	$0.00911 ₿0.00000010	$0.007784 ₿0.000000085	$237.76K ₿2.66	$7.4M ₿82.82	$7.32M ₿81.85
1847	Propchain PROPC	$0.17 ₿0.0000019	-2.50	$7.31M ₿81.76	$0.1747 ₿0.0000019	$0.1693 ₿0.0000018	$691.42K ₿7.67	$10.86M ₿121.5	$7.31M ₿81.76
1852	BFG Token BFG	$0.01058 ₿0.00000011	-3.02	$7.18M ₿80.32	$0.01092 ₿0.00000012	$0.01056 ₿0.00000011	$15.14K ₿0.17	$35.05M ₿392.21	$7.18M ₿80.32
1855	Vyvo Smart Chain VSC	$0.001564 ₿0.000000017	-0.01	$7.14M ₿79.93	$0.001565 ₿0.000000017	$0.001534 ₿0.000000016	$59.6K ₿0.67	$31.33M ₿350.51	$7.14M ₿79.93
1857	0x0.ai: AI Smart Contract 0X0	$0.007979 ₿0.000000089	-6.75	$7.12M ₿79.72	$0.008558 ₿0.000000093	$0.007845 ₿0.000000089	$23.56K ₿0.26	$7.12M ₿79.72	$7.12M ₿79.72
1872	crow with knife CAW	$0.000000009058 ₿0.00000000000010	-1.28	$6.91M ₿77.32	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$100.53K ₿1.12	$6.91M ₿77.32	$6.91M ₿77.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}