7结果页面按市值排名的Q Mainnet Ecosystem顶级加密货币

发现Q Mainnet Ecosystem类代币的表现度量

Q Mainnet Ecosystem (1015)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1389	DexTools DEXT	$0.1956 ₿0.0000022	-5.93	$13.86M ₿156.59	$0.2191 ₿0.0000023	$0.1883 ₿0.0000021	$36.74K ₿0.51	$22.02M ₿248.73	$13.86M ₿156.59
1390	XSGD XSGD	$0.7792 ₿0.0000087	0.12	$13.57M ₿152.34	$0.7803 ₿0.0000088	$0.777 ₿0.0000084	$503.68K ₿5.59	$13.57M ₿152.34	$13.57M ₿152.34
1394	HOPR HOPR	$0.02497 ₿0.00000028	-0.08	$13.54M ₿151.9	$0.02502 ₿0.00000028	$0.0247 ₿0.00000027	$96.05K ₿1.06	$14.17M ₿158.95	$13.54M ₿151.9
1400	ASD ASD	$0.01812 ₿0.00000020	-0.15	$13.47M ₿151.06	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$821.37K ₿9.49	$13.47M ₿151.06	$13.47M ₿151.06
1402	NFPrompt NFP	$0.02493 ₿0.00000028	-4.54	$13.34M ₿151.06	$0.02625 ₿0.00000028	$0.02416 ₿0.00000027	$14.91M ₿166.82	$24.94M ₿282.4	$13.34M ₿151.06
1404	Orchid Protocol OXT	$0.02262 ₿0.00000025	-1.75	$13.36M ₿149.83	$0.02304 ₿0.00000025	$0.02182 ₿0.00000024	$1.61M ₿17.9	$22.59M ₿253.29	$13.36M ₿149.83
1405	LandWolf WOLF	$0.00001481 ₿0.00000000016	-11.91	$13.35M ₿149.54	$0.00001709 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.15M ₿12.97	$13.35M ₿149.54	$13.35M ₿149.54
1410	Ampleforth AMPL	$1.17 ₿0.000013	-5.63	$13.26M ₿148.23	$1.24 ₿0.000013	$1.15 ₿0.000012	$86.17K ₿1	$14.15M ₿158.25	$13.26M ₿148.23
1423	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1425	Ice Open Network ICE	$0.001897 ₿0.000000021	-0.88	$13.01M ₿145.5	$0.002173 ₿0.000000023	$0.001874 ₿0.000000020	$5.37K ₿0.05	$40.52M ₿453.03	$13.01M ₿145.5
1430	Neon NEON	$0.05357 ₿0.00000060	-5.47	$12.87M ₿144.02	$0.05681 ₿0.00000062	$0.05317 ₿0.00000059	$725.67K ₿8.06	$53.73M ₿601.44	$12.87M ₿144.02
1431	Forta FORT	$0.02044 ₿0.00000022	-1.92	$12.86M ₿143.72	$0.02088 ₿0.00000022	$0.02009 ₿0.00000022	$343.94K ₿3.83	$20.44M ₿228.4	$12.86M ₿143.72
1433	MCOIN MCOIN	$0.07265 ₿0.00000081	-1.54	$12.86M ₿143.83	$0.07379 ₿0.00000081	$0.06998 ₿0.00000076	$249.09K ₿2.76	$36.32M ₿406.29	$12.86M ₿143.83
1443	Access Protocol ACS	$0.0002786 ₿0.0000000031	-2.91	$12.65M ₿141.72	$0.0002871 ₿0.0000000031	$0.0002774 ₿0.0000000030	$437.73K ₿5.78	$25.03M ₿280.35	$12.65M ₿141.72
1446	Humans.ai HEART	$0.00161 ₿0.000000018	-5.32	$12.58M ₿140.95	$0.001701 ₿0.000000018	$0.001603 ₿0.000000017	$165.81K ₿1.85	$12.58M ₿140.95	$12.58M ₿140.95
1450	TrustToken TRU	$0.009128 ₿0.00000010	-2.64	$12.5M ₿140.4	$0.00938 ₿0.00000010	$0.008799 ₿0.000000098	$4.15M ₿49.93	$12.64M ₿141.9	$12.5M ₿140.4
1454	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿139.57	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$247.29 ₿0	$12.44M ₿139.57	$12.44M ₿139.57
1455	Gitcoin GTC	$0.1295 ₿0.0000014	-5.36	$12.44M ₿138.99	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$1.09M ₿12.15	$12.91M ₿144.2	$12.44M ₿138.99
1462	Synapse SYN	$0.05586 ₿0.00000062	-4.56	$12.25M ₿137.23	$0.05853 ₿0.00000063	$0.05407 ₿0.00000061	$1.52M ₿17.24	$13.98M ₿156.61	$12.25M ₿137.23
1465	PepeCoin PEPECOIN	$0.125 ₿0.0000013	-8.50	$12.1M ₿135.89	$0.1368 ₿0.0000015	$0.1228 ₿0.0000013	$264.22K ₿2.96	$13.44M ₿150.95	$12.1M ₿135.89
1466	Harvest Finance FARM	$17.9 ₿0.00020	-3.16	$12.03M ₿135.46	$18.49 ₿0.00020	$17.44 ₿0.00019	$971.5K ₿10.89	$12.36M ₿139.14	$12.03M ₿135.46
1483	OORT OORT	$0.01709 ₿0.00000019	-9.06	$11.75M ₿131.96	$0.01882 ₿0.00000020	$0.01705 ₿0.00000019	$343.99K ₿3.84	$34.1M ₿383.01	$11.75M ₿131.96
1485	FC Barcelona Fan Token BAR	$0.5633 ₿0.0000063	-0.67	$11.7M ₿131.18	$0.5673 ₿0.0000063	$0.5539 ₿0.0000061	$2.13M ₿23.92	$22.52M ₿252.51	$11.7M ₿131.18
1491	Radiant Capital RDNT	$0.008972 ₿0.00000010	-5.22	$11.59M ₿129.95	$0.009472 ₿0.00000010	$0.008772 ₿0.000000099	$3.31M ₿36.76	$13.46M ₿150.87	$11.59M ₿129.95
1500	Paris Saint-Germain Fan Token PSG	$0.8442 ₿0.0000094	-1.23	$11.52M ₿129	$0.8583 ₿0.0000094	$0.826 ₿0.0000092	$1.75M ₿19.51	$16.79M ₿188.11	$11.52M ₿129
1508	Bitrise Token BRISE	$0.00000002866 ₿0.00000000000031	-4.90	$11.34M ₿126.53	$0.00000003018 ₿0.00000000000033	$0.00000002844 ₿0.00000000000031	$1.27M ₿14.3	$12.24M ₿136.57	$11.34M ₿126.53
1514	DAO Maker DAO	$0.04478 ₿0.00000050	-13.91	$11.23M ₿126.57	$0.05206 ₿0.00000056	$0.04423 ₿0.00000049	$1.61M ₿17.75	$12.42M ₿139.99	$11.23M ₿126.57
1516	LUKSO LYX	$0.3675 ₿0.0000041	-6.91	$11.22M ₿125.67	$0.3959 ₿0.0000043	$0.3561 ₿0.0000040	$636.13K ₿7.14	$15.47M ₿173.32	$11.22M ₿125.67
1517	VitaDAO VITA	$0.4357 ₿0.0000048	-2.18	$11.22M ₿125.47	$0.4493 ₿0.0000049	$0.4182 ₿0.0000046	$634.81K ₿7.09	$12.21M ₿136.54	$11.22M ₿125.47
1525	THORSwap THOR	$0.07075 ₿0.00000079	-5.39	$11.15M ₿124.9	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$93.27K ₿1.04	$14.92M ₿167.14	$11.15M ₿124.9
1527	Hooked Protocol HOOK	$0.0348 ₿0.00000039	-3.62	$11.14M ₿125.07	$0.03612 ₿0.00000039	$0.03348 ₿0.00000037	$5.48M ₿61.41	$17.41M ₿195.42	$11.14M ₿125.07
1528	Poollotto.finance PLT	$0.6941 ₿0.0000077	-1.34	$11.14M ₿124.66	$0.7053 ₿0.0000079	$0.6861 ₿0.0000075	$247.28 ₿0	$13.36M ₿149.51	$11.14M ₿124.66
1529	Bella Protocol BEL	$0.1391 ₿0.0000015	-2.16	$11.13M ₿124.53	$0.1421 ₿0.0000015	$0.1327 ₿0.0000014	$6.41M ₿69.4	$13.91M ₿155.67	$11.13M ₿124.53
1531	Oasys OAS	$0.001766 ₿0.000000019	-3.16	$11.13M ₿124.61	$0.001831 ₿0.000000020	$0.001754 ₿0.000000019	$244.45K ₿2.76	$17.65M ₿197.51	$11.13M ₿124.61
1535	dForce Token DF	$0.01108 ₿0.00000012	-0.25	$11.08M ₿123.8	$0.01111 ₿0.00000012	$0.01072 ₿0.00000011	$943.47K ₿7.81	$11.08M ₿123.8	$11.08M ₿123.8
1536	RAMP RAMP	$0.02689 ₿0.00000030	-5.37	$11.05M ₿123.59	$0.02842 ₿0.00000031	$0.0263 ₿0.00000029	$542.24 ₿0.01	$26.88M ₿300.73	$11.05M ₿123.59
1538	TomoChain VIC	$0.08833 ₿0.00000099	-2.10	$11.04M ₿123.83	$0.09046 ₿0.00000099	$0.08615 ₿0.00000096	$698.5K ₿8.09	$18.55M ₿208.07	$11.04M ₿123.83
1540	Vulcan Forged PYR	$0.4593 ₿0.0000051	-3.24	$10.98M ₿122.98	$0.4752 ₿0.0000052	$0.4517 ₿0.0000050	$4.76M ₿52.82	$22.98M ₿257.3	$10.98M ₿122.98
1544	Zeus Network ZEUS	$0.01327 ₿0.00000014	-6.32	$10.95M ₿122.01	$0.01416 ₿0.00000015	$0.01297 ₿0.00000014	$1.32M ₿14.66	$13.27M ₿147.83	$10.95M ₿122.01
1557	嫩模币 OMG	$0.07858 ₿0.00000085	-1.19	$10.73M ₿118.97	$0.08221 ₿0.00000090	$0.0745 ₿0.00000083	$469.78K ₿13.74	$10.73M ₿118.97	$10.73M ₿118.97
1564	Badger DAO BADGER	$0.5356 ₿0.0000059	-2.82	$10.6M ₿118.53	$0.5559 ₿0.0000061	$0.5238 ₿0.0000059	$3.03M ₿33.82	$11.17M ₿124.89	$10.6M ₿118.53
1570	The Doge NFT DOG	$0.0007705 ₿0.0000000086	-5.67	$10.54M ₿118.5	$0.0008215 ₿0.0000000089	$0.0007646 ₿0.0000000085	$66.76K ₿0.75	$13.06M ₿146.9	$10.54M ₿118.5
1583	Automata ATA	$0.0175 ₿0.00000019	-1.49	$10.26M ₿114.52	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.84M ₿31.73	$17.46M ₿194.84	$10.26M ₿114.52
1587	Helium Mobile MOBILE	$0.0001631 ₿0.0000000018	-6.10	$10.21M ₿114.53	$0.0001739 ₿0.0000000018	$0.0001575 ₿0.0000000017	$309.55K ₿3.45	$37.56M ₿421.19	$10.21M ₿114.53
1588	Parcl PRCL	$0.0226 ₿0.00000025	-7.94	$10.2M ₿114.52	$0.02455 ₿0.00000026	$0.02204 ₿0.00000024	$1.13M ₿13.24	$22.52M ₿252.97	$10.2M ₿114.52
1593	Fwog FWOG	$0.0104 ₿0.00000011	-5.34	$10.15M ₿114.06	$0.01099 ₿0.00000011	$0.009925 ₿0.00000011	$2.02M ₿21.97	$10.15M ₿114.06	$10.15M ₿114.06
1595	NKN NKN	$0.01273 ₿0.00000014	-2.11	$10.14M ₿113.29	$0.01305 ₿0.00000014	$0.01232 ₿0.00000013	$1M ₿11.19	$10.14M ₿113.31	$10.14M ₿113.29
1603	Quickswap QUICK	$12.75 ₿0.00014	-3.65	$10.04M ₿112.38	$13.27 ₿0.00014	$12.54 ₿0.00014	$8.54K ₿0.1	$12.75M ₿142.62	$10.04M ₿112.38
1607	Oraichain Token ORAI	$0.5107 ₿0.0000057	-8.99	$10M ₿111.94	$0.5624 ₿0.0000061	$0.5032 ₿0.0000056	$383.96K ₿4.25	$10.12M ₿113.33	$10M ₿111.94
1621	Gold DAO GOLDAO	$0.01252 ₿0.00000013	-13.43	$9.89M ₿110.54	$0.01462 ₿0.00000015	$0.01239 ₿0.00000013	$2.53K ₿0.03	$12.33M ₿137.77	$9.89M ₿110.54
1624	NEURALAI NEURAL	$0.9854 ₿0.000011	-13.71	$9.85M ₿110.26	$1.14 ₿0.000012	$0.9646 ₿0.000010	$54.95K ₿0.61	$9.85M ₿110.26	$9.85M ₿110.26
1627	Coq Inu COQ	$0.0000001412 ₿0.0000000000015	-8.48	$9.82M ₿109.53	$0.0000001548 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$500K ₿5.6	$9.82M ₿109.53	$9.82M ₿109.53
1632	RSS3 RSS3	$0.0109 ₿0.00000012	-1.92	$9.69M ₿108.78	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.84M ₿20.86	$11.22M ₿125.92	$9.69M ₿108.78
1636	Aavegotchi GHST	$0.1868 ₿0.0000020	4.45	$9.56M ₿107.12	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.55M ₿73.11	$9.86M ₿110.45	$9.56M ₿107.12
1637	SWEAT SWEAT	$0.001257 ₿0.000000014	-3.25	$9.59M ₿107.42	$0.0013 ₿0.000000014	$0.001257 ₿0.000000014	$10.83M ₿121.81	$25.17M ₿282.01	$9.59M ₿107.42
1640	Quickswap QUICK	$0.01213 ₿0.00000013	-3.64	$9.56M ₿107.26	$0.01259 ₿0.00000013	$0.01192 ₿0.00000013	$567.31K ₿6.4	$11.41M ₿128.07	$9.56M ₿107.26
1642	Agoras: Tau Net AGRS	$0.5294 ₿0.0000058	-2.06	$9.53M ₿104.78	$0.5406 ₿0.0000059	$0.5006 ₿0.0000055	$19.13K ₿0.2	$22.24M ₿244.49	$9.53M ₿104.78
1646	Sundog SUNDOG	$0.009415 ₿0.00000010	-5.05	$9.44M ₿106.33	$0.009937 ₿0.00000010	$0.009168 ₿0.00000010	$8.78M ₿98.19	$9.44M ₿106.33	$9.44M ₿106.33
1651	Diamond DMD	$2.41 ₿0.000027	-3.77	$9.38M ₿105.63	$2.51 ₿0.000027	$2.38 ₿0.000026	$44.66K ₿0.5	$10.57M ₿118.99	$9.38M ₿105.63
1660	比特黄金 BTG	$0.5296 ₿0.0000059	-3.15	$9.28M ₿103.78	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$961.79 ₿0.01	$9.28M ₿103.78	$9.28M ₿103.78
1670	IDEX IDEX	$0.009291 ₿0.00000010	-3.52	$9.21M ₿103.32	$0.01181 ₿0.00000013	$0.009219 ₿0.00000010	$11.44M ₿127.97	$9.25M ₿103.82	$9.21M ₿103.32
1672	Gearbox GEAR	$0.0009179 ₿0.000000010	-25.81	$9.2M ₿102.84	$0.001237 ₿0.000000013	$0.0008926 ₿0.0000000098	$565.8K ₿6.42	$9.2M ₿102.84	$9.2M ₿102.84
1677	Bobo Coin BOBO	$0.0000001378 ₿0.0000000000015	-7.49	$9.15M ₿102.36	$0.000000149 ₿0.0000000000016	$0.0000001369 ₿0.0000000000015	$247.37K ₿2.77	$9.17M ₿102.49	$9.15M ₿102.36
1678	district0x DNT	$0.01218 ₿0.00000013	-2.89	$9.15M ₿101.04	$0.01254 ₿0.00000013	$0.01186 ₿0.00000013	$44.51K ₿0.48	$12.18M ₿134.5	$9.15M ₿101.04
1687	APX APX	$0.2419 ₿0.0000027	0.32	$9.06M ₿101.3	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.19K ₿0.02	$961.43M ₿10.75K	$9.06M ₿101.3
1696	Radio Caca RACA	$0.00002186 ₿0.00000000024	-5.30	$9M ₿100.68	$0.00002324 ₿0.00000000025	$0.0000218 ₿0.00000000024	$980.42K ₿10.96	$9.08M ₿101.66	$9M ₿100.68
1698	Stride Staked Atom STATOM	$4.2 ₿0.000047	-3.83	$8.98M ₿100.56	$4.42 ₿0.000048	$4.05 ₿0.000045	$286.71K ₿3.24	$8.98M ₿100.56	$8.98M ₿100.56
1700	UXLINK UXLINK	$0.01138 ₿0.00000012	4.50	$8.95M ₿100.33	$0.01194 ₿0.00000013	$0.01083 ₿0.00000011	$1.55M ₿17.27	$11.39M ₿127.61	$8.95M ₿100.33
1703	Wojak WOJAK	$0.0001284 ₿0.0000000014	-9.11	$8.93M ₿99.9	$0.0001413 ₿0.0000000015	$0.000127 ₿0.0000000014	$638.18K ₿7.15	$8.93M ₿99.9	$8.93M ₿99.9
1710	Milady Meme Coin LADYS	$0.00000000992 ₿0.00000000000011	-9.70	$8.87M ₿98.56	$0.00000001098 ₿0.00000000000012	$0.000000009898 ₿0.00000000000011	$2.21M ₿24.63	$8.87M ₿98.56	$8.87M ₿98.56
1712	Iron Fish IRON	$0.1287 ₿0.0000014	-8.11	$8.84M ₿98.81	$0.1401 ₿0.0000015	$0.1244 ₿0.0000013	$326.36K ₿3.42	$8.84M ₿98.82	$8.84M ₿98.81
1716	Wexo WEXO	$0.02501 ₿0.00000027	-0.13	$8.79M ₿98.19	$0.02515 ₿0.00000028	$0.02482 ₿0.00000027	$140.51K ₿1.57	$22.41M ₿250.36	$8.79M ₿98.19
1740	Telos TLOS	$0.02037 ₿0.00000022	-2.80	$8.56M ₿95.73	$0.02102 ₿0.00000023	$0.02037 ₿0.00000022	$1.77M ₿19.85	$8.56M ₿95.73	$8.56M ₿95.73
1741	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1749	Aventus AVT	$0.859 ₿0.0000096	4.35	$8.49M ₿94.98	$0.859 ₿0.0000096	$0.7985 ₿0.0000089	$68.39K ₿0.77	$9.11M ₿101.84	$8.49M ₿94.98
1751	Aura BAL AURABAL	$2.31 ₿0.000025	0.46	$8.49M ₿95.02	$2.31 ₿0.000025	$2.25 ₿0.000025	$1.44K ₿0.02	$8.49M ₿95.02	$8.49M ₿95.02
1752	ORIGYN OGY	$0.001031 ₿0.000000011	-1.26	$8.47M ₿94.41	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$269.91K ₿3.01	$10.74M ₿119.8	$8.47M ₿94.41
1759	Dora Factory DORA	$0.008349 ₿0.000000093	-8.10	$8.35M ₿93.28	$0.009085 ₿0.000000099	$0.00808 ₿0.000000090	$90.15K ₿1	$8.35M ₿93.28	$8.35M ₿93.28
1766	ThetaDrop TDROP	$0.0007453 ₿0.0000000083	-1.38	$8.26M ₿92.33	$0.0007607 ₿0.0000000084	$0.000736 ₿0.0000000081	$67.14K ₿0.76	$8.26M ₿92.33	$8.26M ₿92.33
1769	Pangolin PNG	$0.0367 ₿0.00000041	-1.03	$8.24M ₿92.18	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$673.65K ₿7.65	$19.75M ₿221.03	$8.24M ₿92.18
1772	CHEQD Network CHEQ	$0.008372 ₿0.000000093	-8.12	$8.14M ₿91.02	$0.009163 ₿0.00000010	$0.008278 ₿0.000000091	$335.57K ₿3.73	$10.55M ₿117.89	$8.14M ₿91.02
1780	Star Atlas DAO POLIS	$0.02446 ₿0.00000027	1.43	$8.03M ₿89.71	$0.02487 ₿0.00000027	$0.02337 ₿0.00000025	$96.6K ₿1.08	$8.81M ₿98.49	$8.03M ₿89.71
1787	Tokemak TOKE	$0.09506 ₿0.0000010	-14.85	$7.95M ₿88.89	$0.1116 ₿0.0000012	$0.09484 ₿0.0000010	$29.23K ₿0.33	$9.51M ₿106.33	$7.95M ₿88.89
1793	Polkastarter POLS	$0.07933 ₿0.00000088	-3.91	$7.87M ₿88.01	$0.08358 ₿0.00000091	$0.0793 ₿0.00000088	$151.17K ₿1.69	$7.94M ₿88.71	$7.87M ₿88.01
1797	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-5.28	$7.85M ₿87.07	$0.000000000187 ₿0.0000000000000020	$0.000000000175 ₿0.0000000000000019	$93.38K ₿1.05	$17.7M ₿196.31	$7.85M ₿87.07
1803	Bridged USDC (Base) USDBC	$0.9997 ₿0.000011	0.08	$7.81M ₿87.41	$1 ₿0.000011	$0.9826 ₿0.000010	$52.46M ₿589.57	$7.81M ₿87.41	$7.81M ₿87.41
1804	新经币 XEM	$0.0008599 ₿0.0000000095	3.60	$7.76M ₿86.67	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$4.9M ₿54.53	$7.76M ₿86.67	$7.76M ₿86.67
1805	Acala ACA	$0.00666 ₿0.000000074	-5.33	$7.74M ₿86.87	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.57M ₿39.78	$10.62M ₿119.14	$7.74M ₿86.87
1815	HashAI HASHAI	$0.00008521 ₿0.00000000095	-11.00	$7.62M ₿85.3	$0.00009584 ₿0.0000000010	$0.00008335 ₿0.00000000094	$239.9K ₿2.69	$8.09M ₿90.58	$7.62M ₿85.3
1816	Nakamoto Games NAKA	$0.1168 ₿0.0000013	-9.13	$7.6M ₿85.09	$0.1294 ₿0.0000014	$0.1152 ₿0.0000012	$2.02M ₿22.63	$21.05M ₿235.69	$7.6M ₿85.09
1821	GamerCoin GHX	$0.01081 ₿0.00000012	-7.34	$7.58M ₿84.92	$0.01166 ₿0.00000012	$0.01062 ₿0.00000011	$121.98K ₿1.36	$8.72M ₿97.63	$7.58M ₿84.92
1825	量数币 MDT	$0.01248 ₿0.00000013	-1.51	$7.57M ₿84.77	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$3.94M ₿45.73	$12.48M ₿139.82	$7.57M ₿84.77
1826	Mythos MYTH	$0.009439 ₿0.00000010	-21.74	$7.56M ₿83.68	$0.01226 ₿0.00000013	$0.009297 ₿0.00000010	$93.82K ₿1.05	$9.5M ₿105.06	$7.56M ₿83.68
1844	Bluzelle BLZ	$0.01562 ₿0.00000017	-7.53	$7.33M ₿82.05	$0.01689 ₿0.00000018	$0.01556 ₿0.00000017	$273.95K ₿3.08	$7.82M ₿87.45	$7.33M ₿82.05
1846	Numbers Protocol NUM	$0.008527 ₿0.000000095	8.09	$7.32M ₿82.15	$0.00911 ₿0.00000010	$0.007784 ₿0.000000085	$238.02K ₿2.66	$7.4M ₿83.12	$7.32M ₿82.15
1847	Propchain PROPC	$0.1702 ₿0.0000019	-2.52	$7.31M ₿81.64	$0.1747 ₿0.0000019	$0.1693 ₿0.0000018	$685.75K ₿7.66	$10.86M ₿121.33	$7.31M ₿81.64
1854	BFG Token BFG	$0.01059 ₿0.00000011	-3.01	$7.18M ₿80.31	$0.01092 ₿0.00000012	$0.01056 ₿0.00000011	$15.09K ₿0.17	$35.06M ₿392.14	$7.18M ₿80.31
1856	Vyvo Smart Chain VSC	$0.001565 ₿0.000000017	0.02	$7.14M ₿79.96	$0.001565 ₿0.000000017	$0.001534 ₿0.000000016	$60.17K ₿0.67	$31.32M ₿350.67	$7.14M ₿79.96
1858	0x0.ai: AI Smart Contract 0X0	$0.007994 ₿0.000000089	-7.82	$7.12M ₿79.67	$0.008672 ₿0.000000093	$0.007845 ₿0.000000089	$23.6K ₿0.26	$7.12M ₿79.67	$7.12M ₿79.67
1870	crow with knife CAW	$0.000000009044 ₿0.00000000000010	-2.17	$6.93M ₿77.87	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$100.98K ₿1.12	$6.93M ₿77.87	$6.93M ₿77.87
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}