7结果页面按市值排名的Q Mainnet Ecosystem顶级加密货币

发现Q Mainnet Ecosystem类代币的表现度量

Q Mainnet Ecosystem (1015)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1382	Alchemix USD ALUSD	$0.9912 ₿0.000011	-0.01	$13.67M ₿153.34	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$150.54K ₿1.49	$13.67M ₿153.34	$13.67M ₿153.34
1392	XSGD XSGD	$0.7797 ₿0.0000087	0.19	$13.58M ₿152.34	$0.7803 ₿0.0000088	$0.777 ₿0.0000084	$498.9K ₿5.59	$13.58M ₿152.34	$13.58M ₿152.34
1394	HOPR HOPR	$0.02497 ₿0.00000028	0.02	$13.54M ₿151.9	$0.02502 ₿0.00000028	$0.0247 ₿0.00000027	$94.85K ₿1.06	$14.17M ₿158.95	$13.54M ₿151.9
1402	ASD ASD	$0.01812 ₿0.00000020	-0.18	$13.47M ₿151.06	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$846.7K ₿9.49	$13.47M ₿151.06	$13.47M ₿151.06
1403	NFPrompt NFP	$0.02517 ₿0.00000028	-3.28	$13.47M ₿151.06	$0.02625 ₿0.00000028	$0.02416 ₿0.00000027	$14.88M ₿166.82	$25.18M ₿282.4	$13.47M ₿151.06
1406	Orchid Protocol OXT	$0.02257 ₿0.00000025	-1.88	$13.36M ₿149.83	$0.02305 ₿0.00000025	$0.02182 ₿0.00000024	$1.6M ₿17.9	$22.58M ₿253.29	$13.36M ₿149.83
1407	LandWolf WOLF	$0.00001478 ₿0.00000000016	-12.26	$13.33M ₿149.54	$0.00001709 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.16M ₿12.97	$13.33M ₿149.54	$13.33M ₿149.54
1412	Ampleforth AMPL	$1.17 ₿0.000013	-5.91	$13.21M ₿148.23	$1.24 ₿0.000013	$1.15 ₿0.000012	$89.46K ₿1	$14.11M ₿158.25	$13.21M ₿148.23
1422	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1425	Ice Open Network ICE	$0.001911 ₿0.000000021	-0.20	$12.97M ₿145.5	$0.002173 ₿0.000000023	$0.001874 ₿0.000000020	$4.9K ₿0.05	$40.39M ₿453.03	$12.97M ₿145.5
1432	MCOIN MCOIN	$0.07244 ₿0.00000081	-1.74	$12.82M ₿143.83	$0.07379 ₿0.00000081	$0.06998 ₿0.00000076	$245.47K ₿2.76	$36.21M ₿406.29	$12.82M ₿143.83
1433	Forta FORT	$0.02036 ₿0.00000022	-1.59	$12.81M ₿143.72	$0.02088 ₿0.00000022	$0.02009 ₿0.00000022	$341.76K ₿3.83	$20.36M ₿228.4	$12.81M ₿143.72
1434	Neon NEON	$0.0536 ₿0.00000060	-5.45	$12.84M ₿144.02	$0.05681 ₿0.00000062	$0.05317 ₿0.00000059	$718.84K ₿8.06	$53.62M ₿601.44	$12.84M ₿144.02
1442	Access Protocol ACS	$0.0002785 ₿0.0000000031	-3.04	$12.63M ₿141.72	$0.0002873 ₿0.0000000031	$0.0002774 ₿0.0000000030	$517.92K ₿5.78	$24.99M ₿280.35	$12.63M ₿141.72
1446	Humans.ai HEART	$0.001611 ₿0.000000018	-5.25	$12.57M ₿140.95	$0.001701 ₿0.000000018	$0.001603 ₿0.000000017	$165.2K ₿1.85	$12.57M ₿140.95	$12.57M ₿140.95
1450	TrustToken TRU	$0.009127 ₿0.00000010	-2.76	$12.52M ₿140.4	$0.009408 ₿0.00000010	$0.008799 ₿0.000000098	$4.46M ₿49.93	$12.65M ₿141.9	$12.52M ₿140.4
1453	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿139.57	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$246.43 ₿0	$12.44M ₿139.57	$12.44M ₿139.57
1458	Gitcoin GTC	$0.1285 ₿0.0000014	-6.05	$12.39M ₿138.99	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$1.08M ₿12.15	$12.86M ₿144.2	$12.39M ₿138.99
1463	Synapse SYN	$0.05585 ₿0.00000062	-4.54	$12.23M ₿137.23	$0.05855 ₿0.00000063	$0.05407 ₿0.00000061	$1.54M ₿17.24	$13.96M ₿156.61	$12.23M ₿137.23
1464	PepeCoin PEPECOIN	$0.125 ₿0.0000013	-8.58	$12.11M ₿135.89	$0.1368 ₿0.0000015	$0.1228 ₿0.0000013	$264.29K ₿2.96	$13.46M ₿150.95	$12.11M ₿135.89
1465	Harvest Finance FARM	$17.96 ₿0.00020	-2.76	$12.08M ₿135.46	$18.53 ₿0.00020	$17.44 ₿0.00019	$971.55K ₿10.89	$12.4M ₿139.14	$12.08M ₿135.46
1478	OORT OORT	$0.01707 ₿0.00000019	-9.11	$11.76M ₿131.96	$0.01882 ₿0.00000020	$0.01706 ₿0.00000019	$342.71K ₿3.84	$34.14M ₿383.01	$11.76M ₿131.96
1484	FC Barcelona Fan Token BAR	$0.5627 ₿0.0000063	-0.81	$11.69M ₿131.18	$0.5673 ₿0.0000063	$0.5539 ₿0.0000061	$2.13M ₿23.92	$22.51M ₿252.51	$11.69M ₿131.18
1493	Radiant Capital RDNT	$0.008961 ₿0.00000010	-5.31	$11.58M ₿129.95	$0.009472 ₿0.00000010	$0.008772 ₿0.000000099	$3.28M ₿36.76	$13.45M ₿150.87	$11.58M ₿129.95
1498	Paris Saint-Germain Fan Token PSG	$0.8431 ₿0.0000094	-1.40	$11.5M ₿129	$0.8583 ₿0.0000094	$0.826 ₿0.0000092	$1.74M ₿19.51	$16.77M ₿188.11	$11.5M ₿129
1511	Bitrise Token BRISE	$0.00000002856 ₿0.00000000000032	-5.24	$11.31M ₿126.85	$0.00000003018 ₿0.00000000000033	$0.00000002844 ₿0.00000000000031	$1.3M ₿14.53	$12.21M ₿136.91	$11.31M ₿126.85
1512	DAO Maker DAO	$0.04505 ₿0.00000050	-13.20	$11.31M ₿126.84	$0.05206 ₿0.00000056	$0.04423 ₿0.00000049	$1.58M ₿17.69	$12.51M ₿140.28	$11.31M ₿126.84
1516	VitaDAO VITA	$0.4355 ₿0.0000048	-2.25	$11.22M ₿125.81	$0.4493 ₿0.0000049	$0.4182 ₿0.0000046	$630.73K ₿7.07	$12.2M ₿136.9	$11.22M ₿125.81
1520	LUKSO LYX	$0.3668 ₿0.0000041	-6.21	$11.18M ₿125.46	$0.3959 ₿0.0000043	$0.3561 ₿0.0000040	$639.33K ₿7.17	$15.43M ₿173.03	$11.18M ₿125.46
1525	Bella Protocol BEL	$0.1393 ₿0.0000015	-2.08	$11.15M ₿125.12	$0.1424 ₿0.0000015	$0.1327 ₿0.0000014	$6.35M ₿71.19	$13.94M ₿156.4	$11.15M ₿125.12
1526	Hooked Protocol HOOK	$0.03479 ₿0.00000039	-4.18	$11.14M ₿124.97	$0.0363 ₿0.00000039	$0.03348 ₿0.00000037	$5.46M ₿61.22	$17.41M ₿195.26	$11.14M ₿124.97
1529	THORSwap THOR	$0.0706 ₿0.00000079	-5.51	$11.12M ₿124.69	$0.07624 ₿0.00000083	$0.06735 ₿0.00000075	$93.09K ₿1.04	$14.88M ₿166.85	$11.12M ₿124.69
1530	Oasys OAS	$0.001764 ₿0.000000019	-3.76	$11.12M ₿124.54	$0.001833 ₿0.000000020	$0.001754 ₿0.000000019	$245.54K ₿2.76	$17.63M ₿197.4	$11.12M ₿124.54
1532	Poollotto.finance PLT	$0.6917 ₿0.0000077	-1.77	$11.12M ₿124.69	$0.7053 ₿0.0000079	$0.6861 ₿0.0000075	$246.44 ₿0	$13.33M ₿149.54	$11.12M ₿124.69
1534	Zeus Network ZEUS	$0.01324 ₿0.00000014	-6.05	$11.02M ₿123.58	$0.01416 ₿0.00000015	$0.01297 ₿0.00000014	$1.28M ₿14.37	$13.35M ₿149.73	$11.02M ₿123.58
1536	dForce Token DF	$0.01105 ₿0.00000012	-0.53	$11.06M ₿124.03	$0.01113 ₿0.00000012	$0.01072 ₿0.00000011	$940.21K ₿10.55	$11.06M ₿124.03	$11.06M ₿124.03
1537	TomoChain VIC	$0.08832 ₿0.00000099	-2.52	$11.04M ₿123.75	$0.09068 ₿0.00000099	$0.08615 ₿0.00000096	$721.57K ₿8.11	$18.56M ₿207.94	$11.04M ₿123.75
1538	嫩模币 OMG	$0.07452 ₿0.00000083	-7.11	$10.45M ₿117.25	$0.08221 ₿0.00000090	$0.07453 ₿0.00000083	$1.2M ₿13.41	$10.45M ₿117.25	$10.45M ₿117.25
1539	RAMP RAMP	$0.02678 ₿0.00000030	-5.76	$11.01M ₿123.48	$0.02844 ₿0.00000031	$0.0263 ₿0.00000029	$540.04 ₿0.01	$26.78M ₿300.45	$11.01M ₿123.48
1543	Vulcan Forged PYR	$0.4582 ₿0.0000051	-3.47	$10.95M ₿122.78	$0.476 ₿0.0000052	$0.4517 ₿0.0000050	$4.81M ₿53.96	$22.91M ₿256.89	$10.95M ₿122.78
1561	The Doge NFT DOG	$0.000775 ₿0.0000000086	-4.38	$10.61M ₿119.03	$0.0008215 ₿0.0000000089	$0.0007646 ₿0.0000000085	$56.53K ₿0.63	$13.15M ₿147.55	$10.61M ₿119.03
1562	Badger DAO BADGER	$0.5291 ₿0.0000059	-4.58	$10.54M ₿118.27	$0.5559 ₿0.0000061	$0.5238 ₿0.0000059	$3.01M ₿33.74	$11.11M ₿124.62	$10.54M ₿118.27
1583	Parcl PRCL	$0.02266 ₿0.00000025	-8.25	$10.28M ₿115.33	$0.0247 ₿0.00000026	$0.02204 ₿0.00000024	$1.18M ₿13.2	$22.71M ₿254.77	$10.28M ₿115.33
1585	Helium Mobile MOBILE	$0.0001635 ₿0.0000000018	-5.90	$10.23M ₿114.74	$0.0001739 ₿0.0000000018	$0.0001575 ₿0.0000000017	$307.59K ₿3.45	$37.61M ₿421.95	$10.23M ₿114.74
1589	Automata ATA	$0.0174 ₿0.00000019	-2.01	$10.23M ₿114.7	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$3.01M ₿33.99	$17.4M ₿195.13	$10.23M ₿114.7
1594	Fwog FWOG	$0.01041 ₿0.00000011	-5.76	$10.16M ₿113.82	$0.01105 ₿0.00000011	$0.009925 ₿0.00000011	$2.02M ₿22.06	$10.16M ₿113.82	$10.16M ₿113.82
1597	NKN NKN	$0.0127 ₿0.00000014	-2.59	$10.11M ₿113.44	$0.01305 ₿0.00000014	$0.01232 ₿0.00000013	$1.03M ₿11.56	$10.12M ₿113.45	$10.11M ₿113.44
1603	Quickswap QUICK	$12.72 ₿0.00014	-4.13	$10M ₿112.22	$13.27 ₿0.00014	$12.54 ₿0.00014	$5.02K ₿0.09	$12.7M ₿142.42	$10M ₿112.22
1606	Oraichain Token ORAI	$0.5116 ₿0.0000057	-8.27	$9.99M ₿112.11	$0.5624 ₿0.0000061	$0.5032 ₿0.0000056	$379.73K ₿4.28	$10.12M ₿113.5	$9.99M ₿112.11
1618	Gold DAO GOLDAO	$0.01245 ₿0.00000013	-13.31	$9.89M ₿110.94	$0.01462 ₿0.00000015	$0.01239 ₿0.00000014	$2.52K ₿0.03	$12.33M ₿138.27	$9.89M ₿110.94
1622	NEURALAI NEURAL	$0.9866 ₿0.000011	-14.21	$9.87M ₿110.67	$1.15 ₿0.000012	$0.9646 ₿0.000010	$55.92K ₿0.63	$9.87M ₿110.67	$9.87M ₿110.67
1625	Coq Inu COQ	$0.0000001413 ₿0.0000000000015	-8.37	$9.82M ₿110.2	$0.000000155 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$501.92K ₿5.62	$9.82M ₿110.2	$9.82M ₿110.2
1630	SWEAT SWEAT	$0.001274 ₿0.000000014	-1.96	$9.71M ₿108.91	$0.001301 ₿0.000000014	$0.001273 ₿0.000000014	$10.91M ₿122.38	$25.49M ₿285.93	$9.71M ₿108.91
1637	Quickswap QUICK	$0.0121 ₿0.00000013	-3.93	$9.54M ₿106.97	$0.0126 ₿0.00000013	$0.01192 ₿0.00000013	$573.47K ₿6.43	$11.39M ₿127.73	$9.54M ₿106.97
1643	RSS3 RSS3	$0.01071 ₿0.00000012	-2.69	$9.46M ₿106.67	$0.01138 ₿0.00000012	$0.01049 ₿0.00000011	$1.89M ₿21.79	$10.95M ₿123.48	$9.46M ₿106.67
1644	Aavegotchi GHST	$0.1858 ₿0.0000020	3.63	$9.47M ₿106.18	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$6.44M ₿72.83	$9.76M ₿109.48	$9.47M ₿106.18
1647	Sundog SUNDOG	$0.009429 ₿0.00000010	-5.07	$9.42M ₿105.72	$0.009937 ₿0.00000010	$0.009168 ₿0.00000010	$8.73M ₿97.79	$9.42M ₿105.72	$9.42M ₿105.72
1650	Diamond DMD	$2.42 ₿0.000027	-3.22	$9.43M ₿105.72	$2.51 ₿0.000027	$2.38 ₿0.000026	$44.48K ₿0.5	$10.62M ₿119.09	$9.43M ₿105.72
1654	Agoras: Tau Net AGRS	$0.5193 ₿0.0000058	-4.16	$9.35M ₿104.86	$0.5419 ₿0.0000059	$0.5006 ₿0.0000055	$17.63K ₿0.2	$21.81M ₿244.68	$9.35M ₿104.86
1662	比特黄金 BTG	$0.5295 ₿0.0000059	-3.16	$9.27M ₿104.02	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$961.6 ₿0.01	$9.27M ₿104.02	$9.27M ₿104.02
1673	Gearbox GEAR	$0.0009163 ₿0.000000010	-25.74	$9.16M ₿102.79	$0.001237 ₿0.000000013	$0.0008926 ₿0.0000000098	$571.5K ₿6.41	$9.16M ₿102.79	$9.16M ₿102.79
1675	IDEX IDEX	$0.009221 ₿0.00000010	-3.97	$9.17M ₿102.85	$0.01181 ₿0.00000013	$0.009219 ₿0.00000010	$11.38M ₿127.84	$9.21M ₿103.35	$9.17M ₿102.85
1678	Bobo Coin BOBO	$0.000000139 ₿0.0000000000015	-6.59	$9.13M ₿102.36	$0.000000149 ₿0.0000000000016	$0.0000001369 ₿0.0000000000015	$399.74K ₿4.48	$9.14M ₿102.49	$9.13M ₿102.36
1690	APX APX	$0.2411 ₿0.0000026	0.01*	$9.04M ₿101.38	$0.2435 ₿0.0000027	$0.2368 ₿0.0000026	$2.18K ₿0.02	$958.77M ₿10.75K	$9.04M ₿101.38
1692	Stride Staked Atom STATOM	$4.23 ₿0.000047	-2.88	$9.02M ₿101.21	$4.42 ₿0.000048	$4.05 ₿0.000045	$287.16K ₿3.22	$9.02M ₿101.21	$9.02M ₿101.21
1693	Radio Caca RACA	$0.00002188 ₿0.00000000024	-4.74	$9.01M ₿101.09	$0.00002324 ₿0.00000000025	$0.0000218 ₿0.00000000024	$976.64K ₿10.98	$9.1M ₿102.07	$9.01M ₿101.09
1701	UXLINK UXLINK	$0.01143 ₿0.00000012	5.40	$8.92M ₿100.09	$0.01194 ₿0.00000013	$0.01083 ₿0.00000011	$1.54M ₿17.24	$11.35M ₿127.31	$8.92M ₿100.09
1704	district0x DNT	$0.01186 ₿0.00000013	-6.43	$8.91M ₿99.96	$0.01267 ₿0.00000013	$0.01186 ₿0.00000013	$40.48K ₿0.45	$11.86M ₿133.07	$8.91M ₿99.96
1705	Wojak WOJAK	$0.000128 ₿0.0000000014	-9.23	$8.91M ₿99.9	$0.0001413 ₿0.0000000015	$0.000127 ₿0.0000000014	$636.77K ₿7.14	$8.91M ₿99.9	$8.91M ₿99.9
1711	Iron Fish IRON	$0.1264 ₿0.0000014	-9.84	$8.83M ₿99	$0.1404 ₿0.0000015	$0.1244 ₿0.0000013	$324.36K ₿3.64	$8.83M ₿99.01	$8.83M ₿99
1713	Milady Meme Coin LADYS	$0.000000009918 ₿0.00000000000011	-9.69	$8.81M ₿98.8	$0.00000001098 ₿0.00000000000012	$0.000000009898 ₿0.00000000000011	$2.18M ₿24.43	$8.81M ₿98.8	$8.81M ₿98.8
1718	Wexo WEXO	$0.02494 ₿0.00000027	-0.17	$8.76M ₿98.3	$0.02515 ₿0.00000028	$0.02482 ₿0.00000027	$140.28K ₿1.57	$22.34M ₿250.62	$8.76M ₿98.3
1738	Telos TLOS	$0.0204 ₿0.00000022	-2.55	$8.58M ₿96.22	$0.02102 ₿0.00000023	$0.02041 ₿0.00000022	$1.77M ₿19.89	$8.58M ₿96.22	$8.58M ₿96.22
1741	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1748	Aura BAL AURABAL	$2.3 ₿0.000025	0.04	$8.46M ₿94.96	$2.3 ₿0.000025	$2.25 ₿0.000025	$1.44K ₿0.02	$8.46M ₿94.96	$8.46M ₿94.96
1751	ORIGYN OGY	$0.001027 ₿0.000000011	-1.61	$8.43M ₿94.58	$0.001062 ₿0.000000011	$0.001004 ₿0.000000011	$265.98K ₿2.98	$10.7M ₿120.02	$8.43M ₿94.58
1757	Aventus AVT	$0.8583 ₿0.0000094	3.56	$8.36M ₿93.72	$0.8587 ₿0.0000096	$0.7985 ₿0.0000088	$69.22K ₿0.76	$8.96M ₿100.48	$8.36M ₿93.72
1759	Dora Factory DORA	$0.008337 ₿0.000000093	-7.97	$8.34M ₿93.6	$0.009085 ₿0.000000099	$0.00808 ₿0.000000090	$89.03K ₿1	$8.34M ₿93.6	$8.34M ₿93.6
1767	Pangolin PNG	$0.03672 ₿0.00000041	-1.12	$8.24M ₿92.43	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$683.52K ₿7.56	$19.76M ₿221.63	$8.24M ₿92.43
1769	ThetaDrop TDROP	$0.0007438 ₿0.0000000083	-2.09	$8.24M ₿92.46	$0.0007614 ₿0.0000000084	$0.000736 ₿0.0000000081	$67.6K ₿0.76	$8.24M ₿92.46	$8.24M ₿92.46
1771	CHEQD Network CHEQ	$0.008388 ₿0.000000094	-7.96	$8.16M ₿91.53	$0.009163 ₿0.00000010	$0.008278 ₿0.000000091	$333.17K ₿3.74	$10.57M ₿118.55	$8.16M ₿91.53
1780	Star Atlas DAO POLIS	$0.02449 ₿0.00000027	1.66	$8M ₿89.74	$0.02487 ₿0.00000027	$0.02337 ₿0.00000025	$96.81K ₿1.09	$8.78M ₿98.52	$8M ₿89.74
1785	Tokemak TOKE	$0.09489 ₿0.0000010	-11.31	$7.93M ₿88.97	$0.1116 ₿0.0000012	$0.09484 ₿0.0000010	$29.19K ₿0.33	$9.49M ₿106.43	$7.93M ₿88.97
1792	Polkastarter POLS	$0.07929 ₿0.00000088	-4.21	$7.87M ₿88.29	$0.08358 ₿0.00000091	$0.07935 ₿0.00000089	$151.69K ₿1.7	$7.93M ₿89	$7.87M ₿88.29
1793	新经币 XEM	$0.0008545 ₿0.0000000095	3.75	$7.7M ₿86.35	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$4.86M ₿54.26	$7.7M ₿86.35	$7.7M ₿86.35
1801	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	-4.77	$7.88M ₿88.38	$0.000000000187 ₿0.0000000000000020	$0.000000000175 ₿0.0000000000000019	$94.08K ₿1.05	$17.76M ₿199.25	$7.88M ₿88.38
1802	Bridged USDC (Base) USDBC	$0.9999 ₿0.000011	0.02	$7.81M ₿87.56	$1 ₿0.000011	$0.9826 ₿0.000010	$52.86M ₿593.4	$7.81M ₿87.56	$7.81M ₿87.56
1804	Acala ACA	$0.006613 ₿0.000000074	-5.88	$7.75M ₿86.91	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.54M ₿39.82	$10.63M ₿119.18	$7.75M ₿86.91
1808	Nakamoto Games NAKA	$0.1176 ₿0.0000013	-9.71	$7.65M ₿85.83	$0.1303 ₿0.0000014	$0.1152 ₿0.0000012	$2.03M ₿22.74	$21.2M ₿237.75	$7.65M ₿85.83
1815	HashAI HASHAI	$0.00008508 ₿0.00000000095	-11.19	$7.61M ₿85.36	$0.00009584 ₿0.0000000010	$0.00008335 ₿0.00000000094	$240.05K ₿2.69	$8.08M ₿90.65	$7.61M ₿85.36
1820	GamerCoin GHX	$0.01078 ₿0.00000012	-6.98	$7.58M ₿85.01	$0.01166 ₿0.00000012	$0.01062 ₿0.00000011	$120.94K ₿1.36	$8.71M ₿97.73	$7.58M ₿85.01
1823	量数币 MDT	$0.01247 ₿0.00000013	-1.41	$7.56M ₿84.77	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$3.92M ₿45.45	$12.46M ₿139.81	$7.56M ₿84.77
1832	Mythos MYTH	$0.009386 ₿0.00000010	-23.19	$7.5M ₿84.09	$0.01226 ₿0.00000013	$0.009372 ₿0.00000010	$91.87K ₿1.03	$9.41M ₿105.59	$7.5M ₿84.09
1843	Bluzelle BLZ	$0.01563 ₿0.00000017	-7.43	$7.33M ₿82.28	$0.01689 ₿0.00000018	$0.01556 ₿0.00000017	$276.5K ₿3.1	$7.81M ₿87.69	$7.33M ₿82.28
1844	Numbers Protocol NUM	$0.008552 ₿0.000000095	7.64	$7.33M ₿82.26	$0.00911 ₿0.00000010	$0.007784 ₿0.000000085	$237.41K ₿2.66	$7.42M ₿83.22	$7.33M ₿82.26
1846	Propchain PROPC	$0.1701 ₿0.0000019	-3.06	$7.3M ₿81.91	$0.1755 ₿0.0000019	$0.1693 ₿0.0000018	$676.68K ₿7.48	$10.85M ₿121.73	$7.3M ₿81.91
1853	BFG Token BFG	$0.01059 ₿0.00000011	-3.01	$7.18M ₿80.53	$0.01092 ₿0.00000012	$0.01056 ₿0.00000011	$15.06K ₿0.17	$35.06M ₿393.23	$7.18M ₿80.53
1857	Vyvo Smart Chain VSC	$0.001564 ₿0.000000017	-0.09	$7.14M ₿80.1	$0.001566 ₿0.000000017	$0.001534 ₿0.000000016	$59.49K ₿0.67	$31.31M ₿351.25	$7.14M ₿80.1
1858	0x0.ai: AI Smart Contract 0X0	$0.007968 ₿0.000000089	-8.14	$7.1M ₿79.65	$0.008678 ₿0.000000093	$0.007845 ₿0.000000089	$23.55K ₿0.26	$7.1M ₿79.65	$7.1M ₿79.65
1871	Crown by Third Time Games CROWN	$0.02764 ₿0.00000031	-7.70	$6.91M ₿77.54	$0.03041 ₿0.00000033	$0.02746 ₿0.00000030	$24.44K ₿0.27	$6.91M ₿77.54	$6.91M ₿77.54
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}