7 の検索結果ページ時価総額によるトップQ Mainnet Ecosystemコイン

Q Mainnet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Q Mainnet Ecosystem (1015)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1417	ANDY ETH ANDY	$0.00001347 ₿0.00000000015	-7.98	$13.48M ₿152.08	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$443.43K ₿4.99	$13.48M ₿152.08	$13.48M ₿152.08
1433	ビットマックストークン ASD	$0.01771 ₿0.00000020	-2.85	$13.17M ₿152.6	$0.01828 ₿0.00000020	$0.0177 ₿0.00000020	$1.09M ₿12.6	$13.17M ₿152.6	$13.17M ₿152.6
1437	TokenFi TOKEN	$0.003882 ₿0.000000043	-2.21	$13.11M ₿147.67	$0.004013 ₿0.000000044	$0.003882 ₿0.000000043	$1.21M ₿13.16	$38.85M ₿437.5	$13.11M ₿147.67
1441	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1444	DexTools DEXT	$0.1832 ₿0.0000020	-7.89	$12.99M ₿146.22	$0.1989 ₿0.0000022	$0.1748 ₿0.0000019	$91.61K ₿1.03	$20.63M ₿232.25	$12.99M ₿146.22
1447	Orchid Protocol OXT	$0.02185 ₿0.00000024	-0.48	$12.93M ₿145.52	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$950.38K ₿10.69	$21.86M ₿246	$12.93M ₿145.52
1448	MCOIN MCOIN	$0.07291 ₿0.00000082	-3.05	$12.91M ₿145.21	$0.07567 ₿0.00000084	$0.07294 ₿0.00000082	$248.4K ₿2.26	$36.46M ₿410.19	$12.91M ₿145.21
1449	NFPrompt NFP	$0.02408 ₿0.00000027	-0.48	$12.87M ₿145.11	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.92M ₿32.78	$24.07M ₿271.27	$12.87M ₿145.11
1451	Forta FORT	$0.02047 ₿0.00000023	2.10	$12.88M ₿144.93	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$224.93K ₿2.53	$20.47M ₿230.31	$12.88M ₿144.93
1454	HOPR HOPR	$0.02311 ₿0.00000026	-3.74	$12.53M ₿145.62	$0.02401 ₿0.00000026	$0.02311 ₿0.00000026	$88.14K ₿1.09	$13.11M ₿152.38	$12.53M ₿145.62
1462	Access Protocol ACS	$0.0002783 ₿0.0000000031	-1.53	$12.62M ₿142.08	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$495.85K ₿5.64	$24.97M ₿281.02	$12.62M ₿142.08
1464	Humans.ai HEART	$0.001617 ₿0.000000018	0.91	$12.62M ₿141.91	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$162.05K ₿1.82	$12.62M ₿141.91	$12.62M ₿141.91
1469	Sentinel Protocol BOUNTY	$0.0246 ₿0.00000027	-1.90	$12.54M ₿140.78	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.39M ₿15.64	$13.7M ₿153.8	$12.54M ₿140.78
1473	Neon NEON	$0.05181 ₿0.00000057	-1.18	$12.43M ₿138.49	$0.05443 ₿0.00000060	$0.0514 ₿0.00000057	$572.41K ₿6.34	$51.91M ₿578.34	$12.43M ₿138.49
1474	Compound USD Coin CUSDC	$0.0253 ₿0.00000028	-0.02	$12.43M ₿139.83	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.49 ₿0	$12.43M ₿139.83	$12.43M ₿139.83
1478	LandWolf WOLF	$0.00001367 ₿0.00000000015	-4.75	$12.35M ₿138.9	$0.00001436 ₿0.00000000016	$0.00001342 ₿0.00000000015	$727.6K ₿8.23	$12.35M ₿138.9	$12.35M ₿138.9
1481	TrustToken TRU	$0.008944 ₿0.00000010	-1.18	$12.25M ₿138.44	$0.009071 ₿0.00000010	$0.008835 ₿0.000000099	$2.13M ₿24.04	$12.38M ₿139.92	$12.25M ₿138.44
1505	inSure DeFi SURE	$0.0004449 ₿0.0000000068	-1.16	$11.78M ₿180.75	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.14 ₿0	$39.16M ₿600.62	$11.78M ₿180.75
1509	LUKSO LYX	$0.3856 ₿0.0000043	5.65	$11.76M ₿132.68	$0.4228 ₿0.0000047	$0.3643 ₿0.0000040	$729.09K ₿8.17	$16.22M ₿182.99	$11.76M ₿132.68
1512	Gitcoin GTC	$0.1334 ₿0.0000015	-0.25	$11.67M ₿132.24	$0.137 ₿0.0000015	$0.1334 ₿0.0000014	$634.46K ₿7.17	$13.34M ₿151.15	$11.67M ₿132.24
1514	Paris Saint-Germain Fan Token PSG	$0.8451 ₿0.0000094	2.42	$11.71M ₿131.55	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$2M ₿22.48	$16.82M ₿188.92	$11.71M ₿131.55
1515	Hooked Protocol HOOK	$0.03654 ₿0.00000041	-0.01*	$11.7M ₿131.83	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.65M ₿41.03	$18.29M ₿205.99	$11.7M ₿131.83
1518	FC Barcelona Fan Token BAR	$0.5546 ₿0.0000062	0.15	$11.66M ₿131.13	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.56M ₿17.59	$22.17M ₿249.4	$11.66M ₿131.13
1521	Harvest Finance FARM	$17.21 ₿0.00019	-1.49	$11.58M ₿130.08	$17.64 ₿0.00019	$17.19 ₿0.00019	$465.53K ₿5.2	$11.89M ₿133.61	$11.58M ₿130.08
1523	VitaDAO VITA	$0.4482 ₿0.0000050	2.13	$11.55M ₿129.93	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$643.97K ₿7.25	$12.57M ₿141.38	$11.55M ₿129.93
1524	Synapse SYN	$0.05259 ₿0.00000059	-3.39	$11.52M ₿129.71	$0.0546 ₿0.00000060	$0.05239 ₿0.00000058	$1.18M ₿13.44	$13.15M ₿148.02	$11.52M ₿129.71
1535	OORT OORT	$0.01648 ₿0.00000018	-1.44	$11.38M ₿128.03	$0.01676 ₿0.00000018	$0.01613 ₿0.00000018	$229.59K ₿2.56	$32.94M ₿370.56	$11.38M ₿128.03
1540	Oasys OAS	$0.001787 ₿0.000000020	-0.26	$11.3M ₿126.1	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$192.92K ₿2.17	$17.88M ₿199.57	$11.3M ₿126.1
1543	Radiant Capital RDNT	$0.008718 ₿0.000000098	0.18	$11.26M ₿126.78	$0.00893 ₿0.000000099	$0.0087 ₿0.000000096	$2.12M ₿23.28	$13.07M ₿147.18	$11.26M ₿126.78
1546	Bitrise Token BRISE	$0.00000002845 ₿0.00000000000031	-2.51	$11.27M ₿126.47	$0.00000002928 ₿0.00000000000032	$0.00000002839 ₿0.00000000000031	$1.07M ₿11.53	$12.16M ₿136.5	$11.27M ₿126.47
1557	オミセゴー OMG	$0.07875 ₿0.00000088	1.22	$11.05M ₿123.71	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$461.65K ₿5.2	$11.05M ₿123.71	$11.05M ₿123.71
1559	RAMP RAMP	$0.02677 ₿0.00000030	1.08	$11.01M ₿123.94	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.84 ₿0	$26.79M ₿301.58	$11.01M ₿123.94
1562	Bella Protocol BEL	$0.1366 ₿0.0000015	-1.28	$10.95M ₿123.51	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.13M ₿23.87	$13.68M ₿154.39	$10.95M ₿123.51
1570	DAO Maker DAO	$0.04322 ₿0.00000048	-4.17	$10.86M ₿122.21	$0.0451 ₿0.00000050	$0.04307 ₿0.00000048	$349.1K ₿3.92	$12.01M ₿135.17	$10.86M ₿122.21
1576	dForce Token DF	$0.01075 ₿0.00000012	-0.75	$10.75M ₿121.26	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$516.9K ₿5.81	$10.75M ₿121.26	$10.75M ₿121.26
1582	トモチェーン VIC	$0.085 ₿0.00000095	-1.83	$10.64M ₿119.8	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$847.93K ₿9.49	$17.87M ₿201.22	$10.64M ₿119.8
1584	Badger DAO BADGER	$0.5321 ₿0.0000059	-0.01*	$10.6M ₿119.11	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$748.78K ₿8.27	$11.17M ₿125.5	$10.6M ₿119.11
1585	THORSwap THOR	$0.06733 ₿0.00000075	0.75	$10.61M ₿119.48	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$12.3K ₿0.14	$14.2M ₿159.89	$10.61M ₿119.48
1586	Poollotto.finance PLT	$0.6584 ₿0.0000074	-6.29	$10.58M ₿119.11	$0.703 ₿0.0000078	$0.6584 ₿0.0000074	$291.97 ₿0	$12.69M ₿142.85	$10.58M ₿119.11
1587	Vulcan Forged PYR	$0.4426 ₿0.0000049	-4.05	$10.58M ₿118.99	$0.4624 ₿0.0000051	$0.4425 ₿0.0000049	$3.1M ₿33.58	$22.14M ₿248.96	$10.58M ₿118.99
1593	PepeCoin PEPECOIN	$0.1081 ₿0.0000012	-4.95	$10.5M ₿118.18	$0.1137 ₿0.0000012	$0.1074 ₿0.0000011	$266.35K ₿3.17	$11.65M ₿131.13	$10.5M ₿118.18
1595	Zeus Network ZEUS	$0.01258 ₿0.00000014	-3.12	$10.47M ₿117.88	$0.01351 ₿0.00000015	$0.01258 ₿0.00000014	$1.38M ₿15.56	$12.58M ₿141.64	$10.47M ₿117.88
1600	RSS3 RSS3	$0.01144 ₿0.00000012	-1.11	$10.31M ₿116.14	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.83M ₿20.6	$11.75M ₿132.41	$10.31M ₿116.14
1602	Automata ATA	$0.01754 ₿0.00000019	0.17	$10.31M ₿115.99	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.32M ₿14.52	$17.54M ₿197.33	$10.31M ₿115.99
1615	Helium Mobile MOBILE	$0.0001616 ₿0.0000000018	-0.07	$10.11M ₿113.67	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$219.86K ₿2.46	$37.18M ₿418.02	$10.11M ₿113.67
1623	The Doge NFT DOG	$0.0007325 ₿0.0000000082	-1.85	$10.03M ₿112.85	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$23.82K ₿0.25	$12.43M ₿139.89	$10.03M ₿112.85
1637	Quickswap QUICK	$12.51 ₿0.00014	-1.18	$9.85M ₿111.08	$12.67 ₿0.00014	$12.5 ₿0.00014	$1.53K ₿0.01	$12.51M ₿140.96	$9.85M ₿111.08
1639	ビットコインコインゴールド BTG	$0.5629 ₿0.0000063	-7.99	$9.86M ₿110.91	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1.14K ₿0.01	$9.86M ₿110.91	$9.86M ₿110.91
1645	Aavegotchi GHST	$0.1892 ₿0.0000021	-3.02	$9.67M ₿109.32	$0.2037 ₿0.0000022	$0.1887 ₿0.0000021	$2.9M ₿32.73	$9.97M ₿112.72	$9.67M ₿109.32
1646	Oraichain Token ORAI	$0.4957 ₿0.0000055	4.76	$9.72M ₿109.42	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$246.1K ₿2.74	$9.84M ₿110.77	$9.72M ₿109.42
1649	NEURALAI NEURAL	$0.9706 ₿0.000010	-2.78	$9.71M ₿108.96	$0.9987 ₿0.000011	$0.9518 ₿0.000010	$55.17K ₿0.62	$9.71M ₿108.96	$9.71M ₿108.96
1660	Sundog SUNDOG	$0.009523 ₿0.00000010	-4.63	$9.52M ₿107.29	$0.009986 ₿0.00000011	$0.009499 ₿0.00000010	$2.8M ₿31.16	$9.52M ₿107.29	$9.52M ₿107.29
1661	NKN NKN	$0.01194 ₿0.00000013	-2.48	$9.52M ₿107.15	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$493.02K ₿5.45	$9.52M ₿107.19	$9.52M ₿107.15
1666	Agoras: Tau Net AGRS	$0.5254 ₿0.0000059	0.06	$9.46M ₿106.51	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.13K ₿0.09	$22.07M ₿248.51	$9.46M ₿106.51
1676	Diamond DMD	$2.4 ₿0.000027	-2.81	$9.35M ₿105.19	$2.49 ₿0.000027	$2.39 ₿0.000026	$21.07K ₿0.24	$10.53M ₿118.46	$9.35M ₿105.19
1678	IDEX IDEX	$0.009369 ₿0.00000010	-0.88	$9.33M ₿105.37	$0.009585 ₿0.00000010	$0.009371 ₿0.00000010	$1.81M ₿20.32	$9.38M ₿105.88	$9.33M ₿105.37
1679	district0x DNT	$0.01241 ₿0.00000013	1.77	$9.33M ₿104.62	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$22.25K ₿0.25	$12.41M ₿139.26	$9.33M ₿104.62
1687	Quickswap QUICK	$0.01176 ₿0.00000013	-1.95	$9.27M ₿104.44	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$331.15K ₿3.7	$11.07M ₿124.7	$9.27M ₿104.44
1691	Coq Inu COQ	$0.0000001332 ₿0.0000000000014	-4.84	$9.24M ₿104.72	$0.0000001419 ₿0.0000000000015	$0.000000133 ₿0.0000000000015	$337.97K ₿3.77	$9.24M ₿104.72	$9.24M ₿104.72
1704	UXLINK UXLINK	$0.01156 ₿0.00000013	-4.00	$9.1M ₿102.4	$0.01217 ₿0.00000013	$0.01151 ₿0.00000012	$827.19K ₿9.32	$11.57M ₿130.24	$9.1M ₿102.4
1707	Parcl PRCL	$0.02014 ₿0.00000022	2.60	$9.07M ₿102.62	$0.02036 ₿0.00000022	$0.01921 ₿0.00000021	$1.48M ₿16.45	$20.04M ₿226.7	$9.07M ₿102.62
1709	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.18	$9.09M ₿102.35	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$6.65M ₿74.01	$23.77M ₿267.6	$9.09M ₿102.35
1719	Fwog FWOG	$0.009209 ₿0.00000010	-7.31	$8.99M ₿101.23	$0.009935 ₿0.00000011	$0.009169 ₿0.00000010	$1.63M ₿18.38	$8.99M ₿101.23	$8.99M ₿101.23
1720	Radio Caca RACA	$0.0000218 ₿0.00000000024	-0.49	$8.99M ₿101.02	$0.00002235 ₿0.00000000024	$0.00002175 ₿0.00000000024	$1M ₿11.17	$9.08M ₿102	$8.99M ₿101.02
1725	Wexo WEXO	$0.02537 ₿0.00000028	-0.49	$8.91M ₿100.11	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$150.24K ₿1.68	$22.71M ₿255.25	$8.91M ₿100.11
1731	APX APX	$0.2363 ₿0.0000026	-1.06	$8.86M ₿99.75	$0.2393 ₿0.0000026	$0.2362 ₿0.0000026	$540.14 ₿0.01	$939.59M ₿10.58K	$8.86M ₿99.75
1741	Milady Meme Coin LADYS	$0.000000009826 ₿0.00000000000011	-3.76	$8.73M ₿98.2	$0.00000001027 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.24M ₿13.85	$8.73M ₿98.2	$8.73M ₿98.2
1757	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1761	Stride Staked Atom STATOM	$4.03 ₿0.000045	-2.84	$8.55M ₿96.4	$4.25 ₿0.000047	$4.03 ₿0.000045	$195.33K ₿2.2	$8.55M ₿96.4	$8.55M ₿96.4
1767	ThetaDrop TDROP	$0.0007627 ₿0.0000000085	3.25	$8.43M ₿94.95	$0.0007645 ₿0.0000000086	$0.0007377 ₿0.0000000082	$109.67K ₿1.23	$8.43M ₿94.95	$8.43M ₿94.95
1769	Bobo Coin BOBO	$0.0000001267 ₿0.0000000000014	-1.73	$8.41M ₿94.66	$0.000000132 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$385.99K ₿4.34	$8.42M ₿94.78	$8.41M ₿94.66
1779	Dinero DINERO	$0.009817 ₿0.00000011	-1.02	$8.28M ₿93.22	$0.009918 ₿0.00000011	$0.009809 ₿0.00000010	$25.86 ₿0	$12.36M ₿139.21	$8.28M ₿93.22
1786	Dora Factory DORA	$0.008201 ₿0.000000092	-0.06	$8.19M ₿92.18	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$23.98K ₿0.27	$8.19M ₿92.18	$8.19M ₿92.18
1787	Wojak WOJAK	$0.0001179 ₿0.0000000013	-1.50	$8.15M ₿91.21	$0.0001198 ₿0.0000000013	$0.0001163 ₿0.0000000013	$648.28K ₿7.16	$8.15M ₿91.21	$8.15M ₿91.21
1788	ネム XEM	$0.0009019 ₿0.000000010	6.33	$8.15M ₿92.14	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.42M ₿32.32	$8.15M ₿92.14	$8.15M ₿92.14
1790	Aventus AVT	$0.822 ₿0.0000092	-1.08	$8.13M ₿91.38	$0.8349 ₿0.0000093	$0.8004 ₿0.0000089	$45.09K ₿0.51	$8.71M ₿97.97	$8.13M ₿91.38
1795	GamerCoin GHX	$0.01148 ₿0.00000012	-0.47	$8.08M ₿90.73	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$174.99K ₿1.82	$9.29M ₿104.3	$8.08M ₿90.73
1798	Telos TLOS	$0.01915 ₿0.00000021	-2.89	$8.05M ₿90.72	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.71M ₿19.24	$8.05M ₿90.72	$8.05M ₿90.72
1803	Polkastarter POLS	$0.08056 ₿0.00000090	-1.86	$8M ₿89.94	$0.08209 ₿0.00000091	$0.07998 ₿0.00000089	$137.66K ₿1.55	$8.06M ₿90.66	$8M ₿89.94
1806	Pangolin PNG	$0.03532 ₿0.00000039	0.36	$7.93M ₿88.7	$0.03581 ₿0.00000040	$0.03509 ₿0.00000039	$478.34K ₿1.11	$19.03M ₿212.67	$7.93M ₿88.7
1810	Iron Fish IRON	$0.1134 ₿0.0000012	1.60	$7.92M ₿88.91	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$274.21K ₿3.07	$7.93M ₿88.95	$7.92M ₿88.91
1812	Tokemak TOKE	$0.09398 ₿0.0000010	1.47	$7.87M ₿88.69	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.6K ₿0.25	$9.4M ₿105.87	$7.87M ₿88.69
1814	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-0.72	$7.85M ₿88.39	$0.00000000018 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.45K ₿1.03	$17.7M ₿199.29	$7.85M ₿88.39
1817	Star Atlas DAO POLIS	$0.02387 ₿0.00000026	2.76	$7.83M ₿87.98	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$81.66K ₿0.92	$8.6M ₿96.59	$7.83M ₿87.98
1823	ORIGYN OGY	$0.0009457 ₿0.000000010	-0.99	$7.76M ₿87.35	$0.0009737 ₿0.000000010	$0.000945 ₿0.000000010	$283.43K ₿3.19	$9.85M ₿110.85	$7.76M ₿87.35
1831	Acala ACA	$0.006572 ₿0.000000073	-0.02	$7.67M ₿85.88	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.27M ₿14.16	$10.51M ₿117.78	$7.67M ₿85.88
1832	Bridged USDC (Base) USDBC	$0.9997 ₿0.000011	0.03	$7.65M ₿86.05	$1 ₿0.000011	$0.9987 ₿0.000011	$1.9M ₿21.15	$7.65M ₿86.05	$7.65M ₿86.05
1837	ブルゼル BLZ	$0.01612 ₿0.00000018	0.75	$7.56M ₿85.28	$0.01649 ₿0.00000018	$0.01592 ₿0.00000017	$197.2K ₿2.04	$8.06M ₿90.88	$7.56M ₿85.28
1841	Measurable Data Token MDT	$0.01245 ₿0.00000014	-1.41	$7.56M ₿85.31	$0.01298 ₿0.00000014	$0.01245 ₿0.00000013	$564.62K ₿6.57	$12.46M ₿140.7	$7.56M ₿85.31
1865	PepeFork PORK	$0.00000002222 ₿0.00000000000024	3.32	$7.33M ₿81.92	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$73.55K ₿1.46	$9.33M ₿104.29	$7.33M ₿81.92
1867	HashAI HASHAI	$0.00008127 ₿0.00000000091	-3.09	$7.27M ₿81.77	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$217.03K ₿2.44	$7.72M ₿86.83	$7.27M ₿81.77
1871	BFG Token BFG	$0.01069 ₿0.00000012	-0.07	$7.25M ₿81.54	$0.01078 ₿0.00000012	$0.01065 ₿0.00000011	$7.12K ₿0.11	$35.39M ₿398.18	$7.25M ₿81.54
1873	CHEQD Network CHEQ	$0.007442 ₿0.000000083	-1.33	$7.24M ₿81.55	$0.007567 ₿0.000000084	$0.007442 ₿0.000000083	$256.51K ₿2.92	$9.38M ₿105.63	$7.24M ₿81.55
1882	Numbers Protocol NUM	$0.008297 ₿0.000000093	3.73	$7.11M ₿80.08	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$206.88K ₿2.33	$7.19M ₿81.02	$7.11M ₿80.08
1884	Gold DAO GOLDAO	$0.008938 ₿0.00000010	-1.77	$7.08M ₿79.49	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.66K ₿0.04	$8.83M ₿99.08	$7.08M ₿79.49
1888	Vyvo Smart Chain VSC	$0.001534 ₿0.000000017	-1.15	$7.03M ₿79.09	$0.001567 ₿0.000000017	$0.001534 ₿0.000000017	$50.66K ₿0.57	$30.74M ₿345.81	$7.03M ₿79.09
1905	Propchain PROPC	$0.1608 ₿0.0000018	1.44	$6.9M ₿77.67	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$302.63K ₿3.4	$10.26M ₿115.42	$6.9M ₿77.67
1906	crow with knife CAW	$0.000000009056 ₿0.00000000000010	-0.14	$6.95M ₿77.51	$0.000000009301 ₿0.00000000000010	$0.00000000897 ₿0.00000000000010	$95.91K ₿1.08	$6.95M ₿77.51	$6.95M ₿77.51
1908	Gearbox GEAR	$0.0006905 ₿0.0000000077	-13.19	$6.9M ₿77.4	$0.0007966 ₿0.0000000088	$0.0006866 ₿0.0000000077	$177.64K ₿2	$6.9M ₿77.4	$6.9M ₿77.4
1916	0x0.ai: AI Smart Contract 0X0	$0.00764 ₿0.000000085	-0.49	$6.81M ₿76.63	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.41K ₿0.09	$6.81M ₿76.63	$6.81M ₿76.63
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}