Страница результатов 7 для Топ Q Mainnet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1420	Ice Open Network ICE	$0.001978 ₿0.000000022	-10.82	$13.24M ₿151.03	$0.002359 ₿0.000000026	$0.001948 ₿0.000000022	$4.71K ₿0.05	$41.21M ₿470.27	$13.24M ₿151.03
1422	Ampleforth AMPL	$1.17 ₿0.000013	-0.33	$13.23M ₿149.9	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.75K ₿0.1	$14.12M ₿160.03	$13.23M ₿149.9
1435	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	MCOIN MCOIN	$0.07316 ₿0.00000082	-2.43	$12.95M ₿146.66	$0.07503 ₿0.00000083	$0.07283 ₿0.00000082	$234.07K ₿2.66	$36.58M ₿414.28	$12.95M ₿146.66
1440	Orchid Protocol OXT	$0.02177 ₿0.00000024	-1.29	$12.88M ₿145.87	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.03M ₿11.62	$21.78M ₿246.59	$12.88M ₿145.87
1441	NFPrompt NFP	$0.02401 ₿0.00000027	-0.92	$12.84M ₿145.46	$0.02463 ₿0.00000027	$0.02373 ₿0.00000026	$3.02M ₿34.19	$24M ₿271.92	$12.84M ₿145.46
1444	Forta FORT	$0.02034 ₿0.00000023	-0.37	$12.8M ₿145.02	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$206.87K ₿2.35	$20.34M ₿230.44	$12.8M ₿145.02
1450	TokenFi TOKEN	$0.003764 ₿0.000000042	-5.32	$12.71M ₿144	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.21M ₿13.91	$37.65M ₿426.61	$12.71M ₿144
1453	Access Protocol ACS	$0.0002796 ₿0.0000000031	1.67	$12.66M ₿143.02	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$507.59K ₿5.12	$25.04M ₿282.89	$12.66M ₿143.02
1454	DexTools DEXT	$0.1785 ₿0.0000020	-9.90	$12.65M ₿143.8	$0.1982 ₿0.0000022	$0.1748 ₿0.0000019	$56.52K ₿0.65	$20.09M ₿228.4	$12.65M ₿143.8
1460	Humans.ai HEART	$0.001607 ₿0.000000018	0.25	$12.54M ₿141.94	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$162.33K ₿1.84	$12.54M ₿141.94	$12.54M ₿141.94
1461	HOPR HOPR	$0.0231 ₿0.00000026	-3.20	$12.53M ₿141.91	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$89.74K ₿1.02	$13.11M ₿148.5	$12.53M ₿141.91
1468	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.63	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.86 ₿0	$12.42M ₿140.63	$12.42M ₿140.63
1469	Sentinel Protocol BOUNTY	$0.02445 ₿0.00000027	-2.54	$12.41M ₿140.8	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.62M ₿18.3	$13.55M ₿153.82	$12.41M ₿140.8
1472	Neon NEON	$0.05158 ₿0.00000058	-2.40	$12.35M ₿139.91	$0.05443 ₿0.00000060	$0.0511 ₿0.00000057	$578.08K ₿6.11	$51.59M ₿584.25	$12.35M ₿139.91
1481	TrustToken TRU	$0.008936 ₿0.00000010	-0.91	$12.24M ₿138.9	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$2.17M ₿24.74	$12.37M ₿140.39	$12.24M ₿138.9
1496	LandWolf WOLF	$0.00001327 ₿0.00000000015	-7.01	$11.97M ₿135.64	$0.00001429 ₿0.00000000015	$0.00001304 ₿0.00000000014	$772.71K ₿8.65	$11.97M ₿135.64	$11.97M ₿135.64
1501	LUKSO LYX	$0.3924 ₿0.0000044	1.41	$11.9M ₿134.85	$0.4104 ₿0.0000045	$0.375 ₿0.0000042	$546.31K ₿6.36	$16.41M ₿185.98	$11.9M ₿134.85
1513	LON LON	$0.09487 ₿0.0000010	-76.68	$11.7M ₿132.6	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$54.73 ₿0	$13.33M ₿150.97	$11.7M ₿132.6
1516	FC Barcelona Fan Token BAR	$0.5556 ₿0.0000062	-0.19	$11.67M ₿132.14	$0.5591 ₿0.0000062	$0.5524 ₿0.0000061	$1.63M ₿18.41	$22.21M ₿251.33	$11.67M ₿132.14
1518	Gitcoin GTC	$0.1331 ₿0.0000015	-1.27	$11.65M ₿132.07	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$769.03K ₿8.32	$13.31M ₿150.95	$11.65M ₿132.07
1519	Harvest Finance FARM	$17.24 ₿0.00019	-1.65	$11.59M ₿131.55	$17.56 ₿0.00019	$17.04 ₿0.00019	$463.06K ₿5.4	$11.9M ₿135.11	$11.59M ₿131.55
1521	Hooked Protocol HOOK	$0.03618 ₿0.00000040	-1.23	$11.58M ₿131.24	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$3.91M ₿44.49	$18.09M ₿205.06	$11.58M ₿131.24
1523	Synapse SYN	$0.05274 ₿0.00000059	-2.26	$11.55M ₿131.2	$0.05411 ₿0.00000060	$0.05235 ₿0.00000058	$1.1M ₿12.49	$13.19M ₿149.72	$11.55M ₿131.2
1527	Paris Saint-Germain Fan Token PSG	$0.8309 ₿0.0000094	0.38	$11.5M ₿130.77	$0.8504 ₿0.0000095	$0.8272 ₿0.0000092	$2.09M ₿23.49	$16.52M ₿187.8	$11.5M ₿130.77
1528	VitaDAO VITA	$0.4455 ₿0.0000050	0.44	$11.48M ₿130.05	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$637.57K ₿7.23	$12.49M ₿141.51	$11.48M ₿130.05
1533	Oasys OAS	$0.001787 ₿0.000000020	0.71	$11.29M ₿128.09	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$196.48K ₿2.23	$17.87M ₿202.73	$11.29M ₿128.09
1534	OORT OORT	$0.01637 ₿0.00000018	-1.73	$11.3M ₿127.99	$0.01666 ₿0.00000018	$0.01613 ₿0.00000018	$239.58K ₿2.71	$32.69M ₿370.45	$11.3M ₿127.99
1541	Bitrise Token BRISE	$0.00000002838 ₿0.00000000000032	-1.96	$11.24M ₿127.19	$0.00000002908 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.11M ₿12.61	$12.13M ₿137.27	$11.24M ₿127.19
1543	Radiant Capital RDNT	$0.008674 ₿0.000000098	-1.08	$11.21M ₿127.1	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.13M ₿23.81	$13.01M ₿147.55	$11.21M ₿127.1
1556	OmiseGO OMG	$0.07865 ₿0.00000089	0.50	$11.02M ₿124.93	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$443.7K ₿5.03	$11.02M ₿124.93	$11.02M ₿124.93
1561	RAMP RAMP	$0.02664 ₿0.00000030	0.53	$10.94M ₿123.99	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.44 ₿0	$26.63M ₿301.7	$10.94M ₿123.99
1562	Bella Protocol BEL	$0.1365 ₿0.0000015	-0.39	$10.94M ₿124.1	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.33M ₿25.55	$13.67M ₿155.13	$10.94M ₿124.1
1571	DAO Maker DAO	$0.04305 ₿0.00000048	-1.51	$10.79M ₿122.34	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$339.42K ₿3.84	$11.93M ₿135.31	$10.79M ₿122.34
1584	dForce Token DF	$0.01062 ₿0.00000012	-2.00	$10.61M ₿120.63	$0.01093 ₿0.00000012	$0.0106 ₿0.00000011	$444.2K ₿6.16	$10.61M ₿120.63	$10.61M ₿120.63
1585	Vulcan Forged PYR	$0.4429 ₿0.0000050	-3.11	$10.59M ₿119.93	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.59M ₿27.29	$22.16M ₿250.92	$10.59M ₿119.93
1586	Poollotto.finance PLT	$0.6577 ₿0.0000074	-5.43	$10.57M ₿119.73	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$211.55 ₿0	$12.68M ₿143.6	$10.57M ₿119.73
1588	TomoChain VIC	$0.08444 ₿0.00000095	-2.66	$10.56M ₿119.64	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$896.08K ₿10.16	$17.73M ₿200.93	$10.56M ₿119.64
1593	Badger DAO BADGER	$0.5274 ₿0.0000059	-0.93	$10.49M ₿118.62	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$890.75K ₿10.07	$11.05M ₿124.98	$10.49M ₿118.62
1594	Zeus Network ZEUS	$0.01259 ₿0.00000014	-3.60	$10.48M ₿118.9	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.91	$12.59M ₿142.82	$10.48M ₿118.9
1595	THORSwap THOR	$0.06631 ₿0.00000075	-2.60	$10.45M ₿118.51	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8K ₿0.09	$13.99M ₿158.6	$10.45M ₿118.51
1599	Automata ATA	$0.01762 ₿0.00000019	0.05	$10.36M ₿117.39	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.87	$17.63M ₿199.71	$10.36M ₿117.39
1600	PepeCoin PEPECOIN	$0.1064 ₿0.0000012	-3.99	$10.33M ₿117.07	$0.1118 ₿0.0000012	$0.1061 ₿0.0000011	$221.91K ₿2.52	$11.46M ₿129.9	$10.33M ₿117.07
1614	RSS3 RSS3	$0.01124 ₿0.00000012	-1.95	$10.13M ₿114.82	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.85M ₿20.86	$11.54M ₿130.91	$10.13M ₿114.82
1615	Bitcoin Gold BTG	$0.5817 ₿0.0000065	-0.04	$10.1M ₿114.37	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$888.66 ₿0.01	$10.1M ₿114.37	$10.1M ₿114.37
1617	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	-0.24	$10.08M ₿113.64	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$221.36K ₿2.5	$37.07M ₿417.89	$10.08M ₿113.64
1620	The Doge NFT DOG	$0.000735 ₿0.0000000083	-2.27	$10.05M ₿113.89	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.53K ₿0.26	$12.46M ₿141.18	$10.05M ₿113.89
1637	NEURALAI NEURAL	$0.9833 ₿0.000011	-0.22	$9.83M ₿111.37	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$27.75K ₿0.31	$9.83M ₿111.37	$9.83M ₿111.37
1643	Quickswap QUICK	$12.41 ₿0.00013	-1.59	$9.74M ₿110.33	$12.67 ₿0.00014	$12.36 ₿0.00014	$3.32K ₿0.02	$12.36M ₿140.01	$9.74M ₿110.33
1650	Aavegotchi GHST	$0.1875 ₿0.0000021	-5.85	$9.59M ₿108.75	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$2.03M ₿23.21	$9.89M ₿112.13	$9.59M ₿108.75
1652	Oraichain Token ORAI	$0.4901 ₿0.0000055	4.19	$9.58M ₿108.84	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$257.22K ₿2.92	$9.7M ₿110.18	$9.58M ₿108.84
1653	Sundog SUNDOG	$0.00957 ₿0.00000010	-3.66	$9.57M ₿108.24	$0.009952 ₿0.00000011	$0.00947 ₿0.00000010	$3.37M ₿38.66	$9.57M ₿108.24	$9.57M ₿108.24
1657	NKN NKN	$0.01196 ₿0.00000013	-2.87	$9.52M ₿107.76	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$508.83K ₿5.75	$9.52M ₿107.8	$9.52M ₿107.76
1674	Diamond DMD	$2.4 ₿0.000027	-2.98	$9.34M ₿105.73	$2.49 ₿0.000027	$2.37 ₿0.000026	$20.24K ₿0.23	$10.52M ₿119.08	$9.34M ₿105.73
1677	IDEX IDEX	$0.009362 ₿0.00000010	-1.26	$9.32M ₿105.71	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.66M ₿18.87	$9.37M ₿106.23	$9.32M ₿105.71
1680	Agoras: Tau Net AGRS	$0.5165 ₿0.0000058	-0.53	$9.3M ₿105.3	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.01K ₿0.08	$21.69M ₿245.69	$9.3M ₿105.3
1685	Coq Inu COQ	$0.0000001329 ₿0.0000000000015	-4.90	$9.23M ₿104.71	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$370.77K ₿4.2	$9.23M ₿104.71	$9.23M ₿104.71
1687	district0x DNT	$0.01223 ₿0.00000013	0.23	$9.21M ₿104.26	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$17.21K ₿0.19	$12.25M ₿138.79	$9.21M ₿104.26
1696	Parcl PRCL	$0.02003 ₿0.00000022	0.86	$9.1M ₿103.17	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.04M ₿34.44	$20.09M ₿227.89	$9.1M ₿103.17
1699	SWEAT SWEAT	$0.001186 ₿0.000000013	0.06	$9.08M ₿102.83	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.5M ₿84.55	$23.75M ₿268.83	$9.08M ₿102.83
1700	UXLINK UXLINK	$0.01156 ₿0.00000013	-4.22	$9.08M ₿102.91	$0.01214 ₿0.00000013	$0.01147 ₿0.00000012	$838.58K ₿9.49	$11.55M ₿130.89	$9.08M ₿102.91
1703	Quickswap QUICK	$0.01148 ₿0.00000012	-3.85	$9.05M ₿102.27	$0.01198 ₿0.00000013	$0.01145 ₿0.00000012	$393.61K ₿4.42	$10.81M ₿122.11	$9.05M ₿102.27
1708	Radio Caca RACA	$0.0000218 ₿0.00000000024	-1.27	$8.99M ₿101.65	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.11M ₿12.62	$9.08M ₿102.63	$8.99M ₿101.65
1711	APX APX	$0.238 ₿0.0000026	0.01*	$8.92M ₿101.07	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.81 ₿0	$946.33M ₿10.72K	$8.92M ₿101.07
1715	Wexo WEXO	$0.02534 ₿0.00000028	-0.26	$8.91M ₿100.86	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$149.11K ₿1.69	$22.71M ₿257.15	$8.91M ₿100.86
1717	Fwog FWOG	$0.009119 ₿0.00000010	-4.52	$8.88M ₿100.7	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.6M ₿18.27	$8.88M ₿100.7	$8.88M ₿100.7
1752	Stride Staked Atom STATOM	$4.05 ₿0.000045	-4.44	$8.59M ₿97.35	$4.24 ₿0.000047	$3.98 ₿0.000044	$185.89K ₿2.1	$8.59M ₿97.35	$8.59M ₿97.35
1761	Milady Meme Coin LADYS	$0.0000000095 ₿0.00000000000010	-6.84	$8.43M ₿95.69	$0.0000000102 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.27M ₿14.31	$8.43M ₿95.69	$8.43M ₿95.69
1766	ThetaDrop TDROP	$0.0007583 ₿0.0000000085	2.00	$8.38M ₿94.92	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000083	$108.5K ₿1.23	$8.38M ₿94.92	$8.38M ₿94.92
1770	Bobo Coin BOBO	$0.0000001257 ₿0.0000000000014	-3.09	$8.36M ₿94.67	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$385.8K ₿4.34	$8.37M ₿94.79	$8.36M ₿94.67
1772	Wojak WOJAK	$0.0001203 ₿0.0000000013	0.92	$8.35M ₿94.65	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$670.55K ₿7.58	$8.35M ₿94.65	$8.35M ₿94.65
1773	Aura BAL AURABAL	$2.26 ₿0.000025	0.02	$8.33M ₿94.31	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.64K ₿0.08	$8.33M ₿94.31	$8.33M ₿94.31
1776	Dinero DINERO	$0.009792 ₿0.00000011	-0.63	$8.25M ₿93.44	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.8 ₿0	$12.32M ₿139.54	$8.25M ₿93.44
1783	Aventus AVT	$0.8185 ₿0.0000092	-0.46	$8.1M ₿91.68	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$27.74K ₿0.31	$8.69M ₿98.3	$8.1M ₿91.68
1790	GamerCoin GHX	$0.01143 ₿0.00000012	-1.83	$8.04M ₿90.5	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$164.51K ₿1.23	$9.25M ₿104.05	$8.04M ₿90.5
1791	NEM XEM	$0.0008951 ₿0.000000010	4.47	$8.04M ₿90.87	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.63M ₿41.09	$8.04M ₿90.87	$8.04M ₿90.87
1792	Telos TLOS	$0.01914 ₿0.00000021	-2.51	$8.04M ₿91.08	$0.01965 ₿0.00000021	$0.01911 ₿0.00000021	$1.71M ₿19.29	$8.04M ₿91.08	$8.04M ₿91.08
1798	Dora Factory DORA	$0.007994 ₿0.000000090	-3.65	$7.95M ₿90.21	$0.008297 ₿0.000000092	$0.007938 ₿0.000000090	$33.82K ₿0.38	$7.95M ₿90.21	$7.95M ₿90.21
1799	Polkastarter POLS	$0.08009 ₿0.00000090	-1.51	$7.95M ₿90.05	$0.08137 ₿0.00000091	$0.07982 ₿0.00000089	$130.38K ₿1.48	$8.01M ₿90.77	$7.95M ₿90.05
1806	Iron Fish IRON	$0.1131 ₿0.0000012	1.65	$7.89M ₿89.4	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$274.32K ₿2.88	$7.9M ₿89.45	$7.89M ₿89.4
1807	Tokemak TOKE	$0.09401 ₿0.0000010	1.30	$7.88M ₿89.21	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$23.47K ₿0.27	$9.4M ₿106.49	$7.88M ₿89.21
1809	Pangolin PNG	$0.03507 ₿0.00000039	-0.28	$7.86M ₿89.03	$0.03581 ₿0.00000040	$0.03488 ₿0.00000039	$513.43K ₿5.81	$18.85M ₿213.47	$7.86M ₿89.03
1812	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000020	-1.49	$7.84M ₿88.87	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.47K ₿1.04	$17.67M ₿200.36	$7.84M ₿88.87
1819	Acala ACA	$0.006619 ₿0.000000075	-0.45	$7.71M ₿87.32	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.12M ₿12.78	$10.58M ₿119.75	$7.71M ₿87.32
1822	ORIGYN OGY	$0.0009361 ₿0.000000010	-3.17	$7.68M ₿87.2	$0.0009737 ₿0.000000010	$0.0009333 ₿0.000000010	$260.69K ₿2.96	$9.75M ₿110.65	$7.68M ₿87.2
1824	Star Atlas DAO POLIS	$0.02339 ₿0.00000026	-0.05	$7.67M ₿86.99	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.13K ₿0.93	$8.43M ₿95.5	$7.67M ₿86.99
1827	Bridged USDC (Base) USDBC	$0.9996 ₿0.000011	-0.03	$7.65M ₿86.62	$1 ₿0.000011	$0.9983 ₿0.000011	$2.18M ₿24.68	$7.65M ₿86.62	$7.65M ₿86.62
1830	Measurable Data Token MDT	$0.01252 ₿0.00000014	-2.45	$7.6M ₿86.21	$0.01284 ₿0.00000014	$0.0124 ₿0.00000013	$626.77K ₿7.09	$12.53M ₿142.19	$7.6M ₿86.21
1846	Bluzelle BLZ	$0.01596 ₿0.00000018	-1.70	$7.48M ₿84.79	$0.01649 ₿0.00000018	$0.01593 ₿0.00000018	$170.92K ₿1.89	$7.98M ₿90.36	$7.48M ₿84.79
1861	BFG Token BFG	$0.01074 ₿0.00000012	-0.36	$7.28M ₿82.5	$0.01078 ₿0.00000012	$0.01068 ₿0.00000011	$4.2K ₿0.05	$35.57M ₿402.85	$7.28M ₿82.5
1862	CHEQD Network CHEQ	$0.007475 ₿0.000000084	-0.57	$7.27M ₿82.41	$0.007567 ₿0.000000084	$0.007432 ₿0.000000083	$229.88K ₿3.06	$9.42M ₿106.74	$7.27M ₿82.41
1865	HashAI HASHAI	$0.00008103 ₿0.00000000091	-3.39	$7.25M ₿82.12	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.15K ₿2.44	$7.7M ₿87.21	$7.25M ₿82.12
1885	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.14	$7.02M ₿79.47	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.57K ₿0.57	$30.68M ₿347.49	$7.02M ₿79.47
1886	Numbers Protocol NUM	$0.008144 ₿0.000000092	1.42	$6.98M ₿79.75	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$208.25K ₿2.34	$7.07M ₿80.69	$6.98M ₿79.75
1889	crow with knife CAW	$0.000000009072 ₿0.00000000000010	-1.23	$6.96M ₿78.33	$0.000000009301 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$83.41K ₿1.08	$6.96M ₿78.33	$6.96M ₿78.33
1898	Propchain PROPC	$0.1602 ₿0.0000018	1.18	$6.88M ₿77.94	$0.1612 ₿0.0000018	$0.1583 ₿0.0000017	$393.24K ₿4.45	$10.22M ₿115.82	$6.88M ₿77.94
1906	0x0.ai: AI Smart Contract 0X0	$0.007641 ₿0.000000086	0.01	$6.81M ₿77.14	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.76K ₿0.1	$6.81M ₿77.14	$6.81M ₿77.14
1910	MATH MATH	$0.0363 ₿0.00000041	1.90	$6.78M ₿76.85	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$202.6K ₿2.29	$7.26M ₿82.25	$6.78M ₿76.85
1916	Contentos COS	$0.001291 ₿0.000000014	-1.22	$6.68M ₿75.78	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$383.23K ₿4.34	$12.78M ₿144.93	$6.68M ₿75.78
1917	Gearbox GEAR	$0.0006683 ₿0.0000000075	-14.50	$6.68M ₿75.58	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$179.49K ₿1.85	$6.68M ₿75.58	$6.68M ₿75.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}