Страница результатов 7 для Топ Q Mainnet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1419	ANDY ETH ANDY	$0.00001344 ₿0.00000000015	-7.59	$13.44M ₿151.47	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$445.51K ₿5.02	$13.44M ₿151.47	$13.44M ₿151.47
1422	ASD ASD	$0.01793 ₿0.00000020	-1.61	$13.33M ₿150.45	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.07M ₿12.47	$13.33M ₿150.45	$13.33M ₿150.45
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	MCOIN MCOIN	$0.07338 ₿0.00000082	-2.97	$12.98M ₿146.72	$0.07563 ₿0.00000084	$0.07283 ₿0.00000082	$252.79K ₿2.84	$36.68M ₿414.46	$12.98M ₿146.72
1440	DexTools DEXT	$0.1827 ₿0.0000020	-7.57	$12.95M ₿146.04	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$91.66K ₿1.04	$20.57M ₿231.97	$12.95M ₿146.04
1441	TokenFi TOKEN	$0.00383 ₿0.000000043	-3.58	$12.93M ₿146.51	$0.004013 ₿0.000000044	$0.00383 ₿0.000000043	$1.12M ₿13.4	$38.31M ₿434.04	$12.93M ₿146.51
1442	Orchid Protocol OXT	$0.02186 ₿0.00000024	-0.61	$12.93M ₿145.56	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$894.96K ₿10.63	$21.85M ₿246.06	$12.93M ₿145.56
1446	Forta FORT	$0.02042 ₿0.00000023	-0.40	$12.85M ₿144.76	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$207.49K ₿2.36	$20.43M ₿230.04	$12.85M ₿144.76
1450	NFPrompt NFP	$0.02389 ₿0.00000026	-1.39	$12.78M ₿144.07	$0.02463 ₿0.00000027	$0.0238 ₿0.00000026	$2.95M ₿33.7	$23.89M ₿269.33	$12.78M ₿144.07
1453	Access Protocol ACS	$0.000279 ₿0.0000000031	-0.23	$12.66M ₿143.06	$0.0002803 ₿0.0000000031	$0.0002749 ₿0.0000000030	$478.21K ₿5.37	$25.03M ₿282.96	$12.66M ₿143.06
1461	Humans.ai HEART	$0.001608 ₿0.000000018	0.40	$12.55M ₿142.69	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$164.23K ₿1.83	$12.55M ₿142.69	$12.55M ₿142.69
1464	HOPR HOPR	$0.02309 ₿0.00000026	-3.10	$12.52M ₿141.34	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$106.64K ₿1.22	$13.1M ₿147.9	$12.52M ₿141.34
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.13	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.41 ₿0	$12.42M ₿140.13	$12.42M ₿140.13
1473	Sentinel Protocol BOUNTY	$0.02439 ₿0.00000027	-2.44	$12.4M ₿139.58	$0.02548 ₿0.00000028	$0.0242 ₿0.00000027	$1.48M ₿15.95	$13.55M ₿152.49	$12.4M ₿139.58
1475	Neon NEON	$0.05159 ₿0.00000058	-2.26	$12.34M ₿140	$0.05443 ₿0.00000060	$0.0514 ₿0.00000057	$565.43K ₿6.29	$51.54M ₿584.63	$12.34M ₿140
1477	TrustToken TRU	$0.008962 ₿0.00000010	-0.47	$12.28M ₿138.23	$0.00906 ₿0.00000010	$0.008835 ₿0.000000099	$2.15M ₿24.66	$12.41M ₿139.71	$12.28M ₿138.23
1478	LandWolf WOLF	$0.0000136 ₿0.00000000015	-4.93	$12.27M ₿138.73	$0.00001433 ₿0.00000000016	$0.00001342 ₿0.00000000015	$687.91K ₿7.86	$12.27M ₿138.73	$12.27M ₿138.73
1500	LUKSO LYX	$0.3874 ₿0.0000043	5.15	$11.84M ₿133.45	$0.4228 ₿0.0000047	$0.3668 ₿0.0000040	$711.82K ₿8.06	$16.32M ₿184.05	$11.84M ₿133.45
1505	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.54	$11.77M ₿132.89	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.11 ₿0	$39.12M ₿441.59	$11.77M ₿132.89
1513	Gitcoin GTC	$0.1333 ₿0.0000015	-0.67	$11.69M ₿131.94	$0.137 ₿0.0000015	$0.1331 ₿0.0000015	$695.69K ₿7.85	$13.36M ₿150.81	$11.69M ₿131.94
1515	Paris Saint-Germain Fan Token PSG	$0.84 ₿0.0000095	1.67	$11.65M ₿131.68	$0.8504 ₿0.0000095	$0.8262 ₿0.0000092	$1.99M ₿22.53	$16.73M ₿189.11	$11.65M ₿131.68
1517	Hooked Protocol HOOK	$0.03636 ₿0.00000041	-0.87	$11.64M ₿131.45	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.78M ₿42.78	$18.19M ₿205.39	$11.64M ₿131.45
1518	FC Barcelona Fan Token BAR	$0.5545 ₿0.0000062	0.01	$11.65M ₿131.38	$0.5591 ₿0.0000062	$0.553 ₿0.0000061	$1.58M ₿17.8	$22.16M ₿249.88	$11.65M ₿131.38
1522	Synapse SYN	$0.05277 ₿0.00000059	-2.96	$11.56M ₿130.5	$0.05439 ₿0.00000060	$0.05239 ₿0.00000058	$1.21M ₿13.68	$13.19M ₿148.92	$11.56M ₿130.5
1525	Harvest Finance FARM	$17.14 ₿0.00019	-2.36	$11.52M ₿129.99	$17.62 ₿0.00019	$17.09 ₿0.00019	$469.82K ₿5.3	$11.83M ₿133.52	$11.52M ₿129.99
1527	VitaDAO VITA	$0.4458 ₿0.0000050	-0.69	$11.49M ₿129.65	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$639.79K ₿7.22	$12.5M ₿141.07	$11.49M ₿129.65
1529	OORT OORT	$0.01649 ₿0.00000018	-1.06	$11.39M ₿128.92	$0.01667 ₿0.00000018	$0.01613 ₿0.00000018	$240.27K ₿2.71	$32.97M ₿373.12	$11.39M ₿128.92
1540	Bitrise Token BRISE	$0.00000002837 ₿0.00000000000032	-2.54	$11.26M ₿127.07	$0.00000002911 ₿0.00000000000032	$0.00000002832 ₿0.00000000000031	$1.07M ₿12.02	$12.15M ₿137.14	$11.26M ₿127.07
1543	Radiant Capital RDNT	$0.00869 ₿0.000000098	-0.92	$11.23M ₿126.7	$0.00893 ₿0.000000099	$0.008668 ₿0.000000097	$2.14M ₿23.44	$13.04M ₿147.09	$11.23M ₿126.7
1550	Oasys OAS	$0.001783 ₿0.000000020	0.34	$11.27M ₿125.97	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$185.37K ₿2.09	$17.83M ₿199.37	$11.27M ₿125.97
1553	OmiseGO OMG	$0.07914 ₿0.00000089	0.78	$11.1M ₿125.31	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$1.24M ₿13.96	$11.1M ₿125.31	$11.1M ₿125.31
1556	RAMP RAMP	$0.02676 ₿0.00000030	1.09	$11M ₿124.21	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.83 ₿0	$26.76M ₿302.25	$11M ₿124.21
1558	Bella Protocol BEL	$0.137 ₿0.0000015	-0.36	$10.96M ₿123.79	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.2M ₿24.83	$13.71M ₿154.74	$10.96M ₿123.79
1567	DAO Maker DAO	$0.04321 ₿0.00000048	-1.34	$10.84M ₿122.35	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$394.18K ₿4.45	$11.99M ₿135.32	$10.84M ₿122.35
1579	dForce Token DF	$0.01068 ₿0.00000012	-1.39	$10.7M ₿120.36	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$429.14K ₿5.9	$10.7M ₿120.36	$10.7M ₿120.36
1584	Vulcan Forged PYR	$0.4444 ₿0.0000050	-1.99	$10.62M ₿119.85	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.59M ₿29.26	$22.22M ₿250.75	$10.62M ₿119.85
1587	TomoChain VIC	$0.08452 ₿0.00000095	-2.68	$10.56M ₿119.23	$0.08772 ₿0.00000098	$0.08439 ₿0.00000094	$895.14K ₿10.09	$17.74M ₿200.26	$10.56M ₿119.23
1588	Poollotto.finance PLT	$0.6577 ₿0.0000074	-5.55	$10.57M ₿119.31	$0.6968 ₿0.0000077	$0.6571 ₿0.0000074	$247.46 ₿0	$12.68M ₿143.09	$10.57M ₿119.31
1590	Badger DAO BADGER	$0.5304 ₿0.0000059	-0.41	$10.54M ₿118.98	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$819.06K ₿9.23	$11.11M ₿125.36	$10.54M ₿118.98
1595	THORSwap THOR	$0.06637 ₿0.00000074	-2.43	$10.46M ₿118.11	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8.08K ₿0.09	$14M ₿158.07	$10.46M ₿118.11
1597	Zeus Network ZEUS	$0.01253 ₿0.00000014	-3.97	$10.44M ₿117.84	$0.01313 ₿0.00000014	$0.01253 ₿0.00000014	$1.31M ₿14.74	$12.54M ₿141.54	$10.44M ₿117.84
1599	PepeCoin PEPECOIN	$0.1068 ₿0.0000012	-3.55	$10.36M ₿116.92	$0.1118 ₿0.0000012	$0.1067 ₿0.0000011	$262.01K ₿2.96	$11.49M ₿129.74	$10.36M ₿116.92
1601	Automata ATA	$0.01755 ₿0.00000019	-0.41	$10.32M ₿116.48	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.32M ₿14.88	$17.56M ₿198.17	$10.32M ₿116.48
1602	The Doge NFT DOG	$0.0007511 ₿0.0000000084	0.83	$10.3M ₿116.27	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.49K ₿0.18	$12.77M ₿144.12	$10.3M ₿116.27
1613	RSS3 RSS3	$0.01123 ₿0.00000012	-3.12	$10.12M ₿114.24	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$2.05M ₿23.12	$11.54M ₿130.24	$10.12M ₿114.24
1616	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	-0.02	$10.09M ₿113.87	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$218.14K ₿2.46	$37.09M ₿418.75	$10.09M ₿113.87
1618	Oraichain Token ORAI	$0.5161 ₿0.0000058	8.86	$10.04M ₿113.66	$0.5157 ₿0.0000058	$0.4627 ₿0.0000051	$303.23K ₿3.37	$10.17M ₿115.07	$10.04M ₿113.66
1636	Bitcoin Gold BTG	$0.5637 ₿0.0000063	-6.01	$9.87M ₿111.48	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$952.54 ₿0.01	$9.87M ₿111.48	$9.87M ₿111.48
1640	Quickswap QUICK	$12.46 ₿0.00014	-1.62	$9.82M ₿110.89	$12.67 ₿0.00014	$12.46 ₿0.00014	$2.24K ₿0.03	$12.47M ₿140.72	$9.82M ₿110.89
1648	NEURALAI NEURAL	$0.984 ₿0.000011	-0.37	$9.84M ₿108.86	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$28.87K ₿0.33	$9.84M ₿108.86	$9.84M ₿108.86
1652	Aavegotchi GHST	$0.1874 ₿0.0000021	-6.56	$9.59M ₿108.44	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$2.3M ₿26.11	$9.89M ₿111.81	$9.59M ₿108.44
1658	NKN NKN	$0.01202 ₿0.00000013	-2.18	$9.57M ₿108.09	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$525.67K ₿5.93	$9.58M ₿108.13	$9.57M ₿108.09
1659	Sundog SUNDOG	$0.009504 ₿0.00000010	-4.43	$9.51M ₿107.39	$0.009967 ₿0.00000011	$0.009471 ₿0.00000010	$3.05M ₿34.43	$9.51M ₿107.39	$9.51M ₿107.39
1677	Diamond DMD	$2.37 ₿0.000027	-3.83	$9.34M ₿105.47	$2.49 ₿0.000027	$2.39 ₿0.000026	$12.7K ₿0.23	$10.52M ₿118.78	$9.34M ₿105.47
1678	Agoras: Tau Net AGRS	$0.5176 ₿0.0000058	-0.43	$9.34M ₿105.47	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.83K ₿0.09	$21.8M ₿246.11	$9.34M ₿105.47
1679	IDEX IDEX	$0.009399 ₿0.00000010	-1.59	$9.35M ₿105.61	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.75M ₿20.23	$9.4M ₿106.12	$9.35M ₿105.61
1685	Coq Inu COQ	$0.000000134 ₿0.0000000000015	-4.24	$9.3M ₿104.83	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$369.02K ₿4.17	$9.3M ₿104.83	$9.3M ₿104.83
1690	district0x DNT	$0.01231 ₿0.00000013	0.86	$9.25M ₿104.45	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.77K ₿0.19	$12.31M ₿139.04	$9.25M ₿104.45
1692	Quickswap QUICK	$0.01166 ₿0.00000013	-2.36	$9.2M ₿103.91	$0.01198 ₿0.00000013	$0.01166 ₿0.00000013	$327.34K ₿3.69	$10.99M ₿124.07	$9.2M ₿103.91
1693	Parcl PRCL	$0.02033 ₿0.00000022	1.76	$9.2M ₿103.72	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.98M ₿33.67	$20.33M ₿229.12	$9.2M ₿103.72
1702	SWEAT SWEAT	$0.001188 ₿0.000000013	0.19	$9.09M ₿102.68	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.2M ₿81.17	$23.78M ₿268.45	$9.09M ₿102.68
1705	UXLINK UXLINK	$0.01149 ₿0.00000012	-4.33	$9.05M ₿102.16	$0.01217 ₿0.00000013	$0.01147 ₿0.00000012	$845.55K ₿9.52	$11.51M ₿129.94	$9.05M ₿102.16
1713	Radio Caca RACA	$0.00002184 ₿0.00000000024	-1.07	$9M ₿101.57	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.06M ₿11.89	$9.08M ₿102.56	$9M ₿101.57
1716	Wexo WEXO	$0.0255 ₿0.00000028	0.27	$8.97M ₿101.28	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$149.34K ₿1.69	$22.87M ₿258.23	$8.97M ₿101.28
1720	Fwog FWOG	$0.009147 ₿0.00000010	-6.24	$8.91M ₿100.63	$0.009763 ₿0.00000010	$0.00906 ₿0.00000010	$1.66M ₿18.69	$8.91M ₿100.63	$8.91M ₿100.63
1723	APX APX	$0.2366 ₿0.0000026	-0.57	$8.87M ₿100.19	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$598.47 ₿0.01	$940.57M ₿10.63K	$8.87M ₿100.19
1758	Stride Staked Atom STATOM	$4.03 ₿0.000045	-3.34	$8.55M ₿96.46	$4.25 ₿0.000047	$3.98 ₿0.000044	$197.06K ₿2.22	$8.55M ₿96.46	$8.55M ₿96.46
1759	Milady Meme Coin LADYS	$0.000000009589 ₿0.00000000000010	-5.89	$8.52M ₿96.17	$0.0000000102 ₿0.00000000000011	$0.00000000959 ₿0.00000000000010	$1.25M ₿14.14	$8.52M ₿96.17	$8.52M ₿96.17
1770	ThetaDrop TDROP	$0.0007603 ₿0.0000000085	2.07	$8.4M ₿94.9	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000082	$104.2K ₿1.18	$8.4M ₿94.9	$8.4M ₿94.9
1772	Wojak WOJAK	$0.0001201 ₿0.0000000013	0.72	$8.34M ₿93.75	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$666.67K ₿8.12	$8.34M ₿93.75	$8.34M ₿93.75
1773	Bobo Coin BOBO	$0.0000001261 ₿0.0000000000014	-1.92	$8.38M ₿94.63	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$385.26K ₿4.35	$8.39M ₿94.75	$8.38M ₿94.63
1776	Aura BAL AURABAL	$2.27 ₿0.000025	0.21	$8.34M ₿94.11	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.65K ₿0.08	$8.34M ₿94.11	$8.34M ₿94.11
1777	Dinero DINERO	$0.009806 ₿0.00000011	-0.49	$8.27M ₿93.28	$0.009856 ₿0.00000011	$0.009797 ₿0.00000011	$25.83 ₿0	$12.35M ₿139.3	$8.27M ₿93.28
1781	Dora Factory DORA	$0.008187 ₿0.000000092	-0.59	$8.19M ₿92.41	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$25.21K ₿0.28	$8.19M ₿92.41	$8.19M ₿92.41
1787	Aventus AVT	$0.8221 ₿0.0000092	0.83	$8.13M ₿92.14	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.15K ₿0.32	$8.72M ₿98.79	$8.13M ₿92.14
1793	GamerCoin GHX	$0.01146 ₿0.00000012	-2.78	$8.06M ₿90.91	$0.0118 ₿0.00000013	$0.0113 ₿0.00000012	$165.09K ₿1.85	$9.26M ₿104.52	$8.06M ₿90.91
1795	Telos TLOS	$0.01914 ₿0.00000021	-2.65	$8.04M ₿90.72	$0.01966 ₿0.00000021	$0.01912 ₿0.00000021	$1.71M ₿19.24	$8.04M ₿90.72	$8.04M ₿90.72
1800	NEM XEM	$0.0008903 ₿0.000000010	5.54	$8M ₿90.27	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.52M ₿39.77	$8M ₿90.27	$8M ₿90.27
1804	Polkastarter POLS	$0.07996 ₿0.00000090	-2.47	$7.93M ₿89.52	$0.08202 ₿0.00000091	$0.07993 ₿0.00000089	$135.75K ₿1.53	$8M ₿90.24	$7.93M ₿89.52
1806	Pangolin PNG	$0.03529 ₿0.00000039	0.40	$7.92M ₿89.4	$0.03581 ₿0.00000040	$0.03495 ₿0.00000039	$480.97K ₿5.43	$18.99M ₿214.35	$7.92M ₿89.4
1808	Iron Fish IRON	$0.1134 ₿0.0000012	1.93	$7.93M ₿89.88	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$274.09K ₿3.09	$7.93M ₿89.93	$7.93M ₿89.88
1811	Tokemak TOKE	$0.09412 ₿0.0000010	1.42	$7.89M ₿88.92	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$22.52K ₿0.25	$9.41M ₿106.14	$7.89M ₿88.92
1812	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.35	$7.84M ₿88.58	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.08K ₿1.03	$17.68M ₿199.71	$7.84M ₿88.58
1821	Acala ACA	$0.006597 ₿0.000000074	-0.73	$7.66M ₿87.01	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.15M ₿13.07	$10.5M ₿119.33	$7.66M ₿87.01
1822	ORIGYN OGY	$0.0009391 ₿0.000000010	-1.48	$7.71M ₿86.95	$0.0009737 ₿0.000000010	$0.000935 ₿0.000000010	$241.59K ₿3.18	$9.78M ₿110.33	$7.71M ₿86.95
1829	Bridged USDC (Base) USDBC	$0.9993 ₿0.000011	-0.03	$7.64M ₿86.36	$1 ₿0.000011	$0.9987 ₿0.000011	$2.14M ₿24.07	$7.64M ₿86.36	$7.64M ₿86.36
1830	Star Atlas DAO POLIS	$0.02332 ₿0.00000026	-0.06	$7.65M ₿86.37	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.3K ₿0.93	$8.4M ₿94.82	$7.65M ₿86.37
1840	Measurable Data Token MDT	$0.01242 ₿0.00000014	-3.74	$7.54M ₿85.03	$0.01298 ₿0.00000014	$0.01241 ₿0.00000013	$570.8K ₿6.61	$12.43M ₿140.23	$7.54M ₿85.03
1843	Bluzelle BLZ	$0.01601 ₿0.00000018	0.32	$7.52M ₿84.75	$0.01649 ₿0.00000018	$0.01595 ₿0.00000017	$192.58K ₿2.16	$8.01M ₿90.32	$7.52M ₿84.75
1863	CHEQD Network CHEQ	$0.007479 ₿0.000000084	-0.95	$7.28M ₿82.12	$0.007567 ₿0.000000084	$0.007434 ₿0.000000083	$236.48K ₿2.69	$9.43M ₿106.37	$7.28M ₿82.12
1866	HashAI HASHAI	$0.00008111 ₿0.00000000091	-2.90	$7.26M ₿81.96	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.26K ₿2.44	$7.71M ₿87.03	$7.26M ₿81.96
1868	BFG Token BFG	$0.01068 ₿0.00000012	0.27	$7.24M ₿81.78	$0.01078 ₿0.00000012	$0.01065 ₿0.00000011	$6.28K ₿0.07	$35.37M ₿399.34	$7.24M ₿81.78
1877	Numbers Protocol NUM	$0.008332 ₿0.000000094	3.46	$7.14M ₿80.7	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$205.7K ₿2.32	$7.23M ₿81.65	$7.14M ₿80.7
1884	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.11	$7.01M ₿79.13	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$49.95K ₿0.56	$30.64M ₿346.01	$7.01M ₿79.13
1899	Propchain PROPC	$0.1608 ₿0.0000018	1.58	$6.9M ₿77.87	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$340K ₿3.79	$10.26M ₿115.72	$6.9M ₿77.87
1901	crow with knife CAW	$0.000000008951 ₿0.00000000000010	-2.45	$6.87M ₿78.29	$0.000000009301 ₿0.00000000000010	$0.000000008936 ₿0.00000000000010	$94.85K ₿1.07	$6.87M ₿78.29	$6.87M ₿78.29
1906	Gold DAO GOLDAO	$0.008612 ₿0.000000097	-8.65	$6.85M ₿77.35	$0.009519 ₿0.00000010	$0.008606 ₿0.000000096	$3.08K ₿0.03	$8.54M ₿96.4	$6.85M ₿77.35
1913	0x0.ai: AI Smart Contract 0X0	$0.007644 ₿0.000000086	0.09	$6.81M ₿76.84	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.68K ₿0.1	$6.81M ₿76.84	$6.81M ₿76.84
1916	Gearbox GEAR	$0.0006621 ₿0.0000000076	-16.00	$6.62M ₿78.08	$0.0007883 ₿0.0000000088	$0.0006621 ₿0.0000000076	$183.11K ₿2.04	$6.62M ₿78.08	$6.62M ₿78.08
1918	Shadow Token SHDW	$0.03971 ₿0.00000044	1.14	$6.71M ₿75.63	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$22.45K ₿0.25	$6.71M ₿75.63	$6.71M ₿75.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}