Страница результатов 7 для Топ Q Mainnet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1419	ANDY ETH ANDY	$0.00001341 ₿0.00000000015	-7.95	$13.41M ₿151.47	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$444.77K ₿5.02	$13.41M ₿151.47	$13.41M ₿151.47
1422	ASD ASD	$0.01792 ₿0.00000020	-1.80	$13.32M ₿150.45	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.09M ₿12.47	$13.32M ₿150.45	$13.32M ₿150.45
1435	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1437	MCOIN MCOIN	$0.07338 ₿0.00000082	-3.03	$13M ₿146.72	$0.07567 ₿0.00000084	$0.07283 ₿0.00000082	$251.28K ₿2.84	$36.71M ₿414.46	$13M ₿146.72
1439	TokenFi TOKEN	$0.003834 ₿0.000000043	-3.43	$12.95M ₿146.51	$0.004013 ₿0.000000044	$0.003837 ₿0.000000043	$1.15M ₿13.4	$38.35M ₿434.04	$12.95M ₿146.51
1441	DexTools DEXT	$0.1824 ₿0.0000020	-3.46	$12.94M ₿146.04	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$92.28K ₿1.04	$20.55M ₿231.97	$12.94M ₿146.04
1444	Orchid Protocol OXT	$0.02183 ₿0.00000024	-0.90	$12.92M ₿145.56	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$961.17K ₿10.63	$21.84M ₿246.06	$12.92M ₿145.56
1446	Forta FORT	$0.02039 ₿0.00000023	0.19	$12.83M ₿144.76	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$209.44K ₿2.36	$20.39M ₿230.04	$12.83M ₿144.76
1449	NFPrompt NFP	$0.02393 ₿0.00000026	-1.52	$12.8M ₿144.07	$0.02463 ₿0.00000027	$0.0238 ₿0.00000026	$2.98M ₿33.7	$23.93M ₿269.33	$12.8M ₿144.07
1453	Access Protocol ACS	$0.0002794 ₿0.0000000031	-0.12	$12.68M ₿143.06	$0.0002803 ₿0.0000000031	$0.0002749 ₿0.0000000030	$479.26K ₿5.37	$25.08M ₿282.96	$12.68M ₿143.06
1456	Humans.ai HEART	$0.001621 ₿0.000000018	1.19	$12.65M ₿142.69	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$162.81K ₿1.83	$12.65M ₿142.69	$12.65M ₿142.69
1464	HOPR HOPR	$0.02308 ₿0.00000026	-3.13	$12.52M ₿141.34	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$107.89K ₿1.22	$13.1M ₿147.9	$12.52M ₿141.34
1470	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.13	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.39 ₿0	$12.42M ₿140.13	$12.42M ₿140.13
1472	Sentinel Protocol BOUNTY	$0.02431 ₿0.00000027	-3.06	$12.36M ₿139.58	$0.02548 ₿0.00000028	$0.02428 ₿0.00000027	$1.45M ₿15.95	$13.51M ₿152.49	$12.36M ₿139.58
1475	Neon NEON	$0.05179 ₿0.00000058	-1.93	$12.4M ₿140	$0.05443 ₿0.00000060	$0.0514 ₿0.00000057	$558.18K ₿6.29	$51.8M ₿584.63	$12.4M ₿140
1479	LandWolf WOLF	$0.0000136 ₿0.00000000015	-5.00	$12.27M ₿138.73	$0.00001433 ₿0.00000000016	$0.00001342 ₿0.00000000015	$695.26K ₿7.86	$12.27M ₿138.73	$12.27M ₿138.73
1484	TrustToken TRU	$0.00895 ₿0.00000010	-0.93	$12.24M ₿138.23	$0.00906 ₿0.00000010	$0.008835 ₿0.000000099	$2.19M ₿24.66	$12.37M ₿139.71	$12.24M ₿138.23
1502	LUKSO LYX	$0.3874 ₿0.0000043	4.55	$11.83M ₿133.43	$0.4228 ₿0.0000047	$0.3668 ₿0.0000040	$709.47K ₿7.97	$16.31M ₿184.02	$11.83M ₿133.43
1508	inSure DeFi SURE	$0.0004441 ₿0.0000000050	-0.80	$11.76M ₿132.83	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.05 ₿0	$39.08M ₿441.38	$11.76M ₿132.83
1512	Gitcoin GTC	$0.1333 ₿0.0000015	-0.61	$11.69M ₿131.73	$0.137 ₿0.0000015	$0.1331 ₿0.0000015	$695.07K ₿7.23	$13.36M ₿150.56	$11.69M ₿131.73
1517	Hooked Protocol HOOK	$0.03644 ₿0.00000041	-0.81	$11.66M ₿131.56	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.83M ₿43.18	$18.22M ₿205.56	$11.66M ₿131.56
1518	FC Barcelona Fan Token BAR	$0.5544 ₿0.0000062	0.16	$11.65M ₿131.45	$0.5591 ₿0.0000062	$0.553 ₿0.0000061	$1.57M ₿17.7	$22.16M ₿250.01	$11.65M ₿131.45
1519	Paris Saint-Germain Fan Token PSG	$0.8414 ₿0.0000094	1.78	$11.64M ₿131.33	$0.8504 ₿0.0000095	$0.8262 ₿0.0000092	$2.01M ₿21.68	$16.72M ₿188.61	$11.64M ₿131.33
1524	Synapse SYN	$0.05265 ₿0.00000059	-3.25	$11.53M ₿130.13	$0.05442 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.58	$13.16M ₿148.5	$11.53M ₿130.13
1525	Harvest Finance FARM	$17.15 ₿0.00019	-2.78	$11.52M ₿130.03	$17.64 ₿0.00019	$17.09 ₿0.00019	$467.25K ₿5.15	$11.84M ₿133.56	$11.52M ₿130.03
1527	VitaDAO VITA	$0.4458 ₿0.0000050	-0.67	$11.49M ₿129.57	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$639.9K ₿7.22	$12.5M ₿140.98	$11.49M ₿129.57
1539	OORT OORT	$0.01631 ₿0.00000018	-2.19	$11.27M ₿127.22	$0.01668 ₿0.00000018	$0.01613 ₿0.00000018	$234.15K ₿2.62	$32.62M ₿368.21	$11.27M ₿127.22
1544	Bitrise Token BRISE	$0.00000002836 ₿0.00000000000032	-2.34	$11.22M ₿126.64	$0.00000002911 ₿0.00000000000032	$0.00000002832 ₿0.00000000000031	$1.06M ₿11.96	$12.11M ₿136.68	$11.22M ₿126.64
1547	Radiant Capital RDNT	$0.008671 ₿0.000000098	-1.41	$11.2M ₿126.59	$0.00893 ₿0.000000099	$0.008671 ₿0.000000097	$2M ₿22.34	$13.01M ₿146.96	$11.2M ₿126.59
1550	Oasys OAS	$0.001766 ₿0.000000019	-0.65	$11.16M ₿126.09	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$115.15K ₿1.28	$17.67M ₿199.55	$11.16M ₿126.09
1557	RAMP RAMP	$0.02678 ₿0.00000030	1.15	$10.99M ₿124.13	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.85 ₿0	$26.75M ₿302.04	$10.99M ₿124.13
1559	OmiseGO OMG	$0.07819 ₿0.00000088	-0.43	$10.97M ₿123.98	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$448.07K ₿13.94	$10.97M ₿123.98	$10.97M ₿123.98
1560	Bella Protocol BEL	$0.1369 ₿0.0000015	-0.56	$10.96M ₿123.74	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.18M ₿24.64	$13.69M ₿154.68	$10.96M ₿123.74
1569	DAO Maker DAO	$0.043 ₿0.00000048	-2.32	$10.82M ₿121.97	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$280.07K ₿3.77	$11.97M ₿134.9	$10.82M ₿121.97
1581	dForce Token DF	$0.01067 ₿0.00000012	-1.42	$10.68M ₿120.75	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$522.17K ₿5.89	$10.68M ₿120.75	$10.68M ₿120.75
1583	Zeus Network ZEUS	$0.01275 ₿0.00000014	-2.54	$10.62M ₿119.77	$0.01313 ₿0.00000014	$0.01257 ₿0.00000014	$1.32M ₿14.94	$12.76M ₿143.86	$10.62M ₿119.77
1585	Vulcan Forged PYR	$0.443 ₿0.0000050	-2.44	$10.6M ₿119.46	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.67M ₿30.95	$22.17M ₿249.94	$10.6M ₿119.46
1588	Poollotto.finance PLT	$0.6571 ₿0.0000074	-5.80	$10.56M ₿119.25	$0.6975 ₿0.0000077	$0.6571 ₿0.0000074	$247.22 ₿0	$12.66M ₿143.02	$10.56M ₿119.25
1589	Badger DAO BADGER	$0.5293 ₿0.0000059	-0.57	$10.56M ₿119.33	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$837.87K ₿9.46	$11.13M ₿125.74	$10.56M ₿119.33
1591	TomoChain VIC	$0.0844 ₿0.00000095	-2.81	$10.55M ₿119.63	$0.08772 ₿0.00000098	$0.0844 ₿0.00000094	$912.37K ₿9.02	$17.72M ₿200.92	$10.55M ₿119.63
1596	THORSwap THOR	$0.06638 ₿0.00000074	-2.45	$10.46M ₿118.11	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8.04K ₿0.09	$14M ₿158.06	$10.46M ₿118.11
1599	PepeCoin PEPECOIN	$0.107 ₿0.0000012	-3.32	$10.37M ₿117.43	$0.1118 ₿0.0000012	$0.1069 ₿0.0000011	$277.28K ₿3.12	$11.51M ₿130.3	$10.37M ₿117.43
1602	Automata ATA	$0.01752 ₿0.00000019	-0.70	$10.3M ₿116.2	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.87	$17.52M ₿197.68	$10.3M ₿116.2
1603	The Doge NFT DOG	$0.0007333 ₿0.0000000084	-1.40	$10.04M ₿116.06	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$23.68K ₿0.18	$12.45M ₿143.86	$10.04M ₿116.06
1607	RSS3 RSS3	$0.01137 ₿0.00000012	-1.66	$10.22M ₿115.63	$0.01203 ₿0.00000013	$0.01135 ₿0.00000012	$2.06M ₿23.24	$11.66M ₿131.83	$10.22M ₿115.63
1616	Helium Mobile MOBILE	$0.0001613 ₿0.0000000018	0.13	$10.09M ₿113.88	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$218.27K ₿2.47	$37.12M ₿418.78	$10.09M ₿113.88
1625	Oraichain Token ORAI	$0.5133 ₿0.0000058	8.00	$10.01M ₿113.43	$0.5157 ₿0.0000058	$0.4627 ₿0.0000051	$300.64K ₿3.35	$10.13M ₿114.83	$10.01M ₿113.43
1636	Bitcoin Gold BTG	$0.5637 ₿0.0000063	-6.01	$9.87M ₿111.42	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$952.57 ₿0.01	$9.87M ₿111.42	$9.87M ₿111.42
1638	Quickswap QUICK	$12.46 ₿0.00014	-1.49	$9.83M ₿110.97	$12.67 ₿0.00014	$12.46 ₿0.00014	$2.4K ₿0.03	$12.48M ₿140.82	$9.83M ₿110.97
1649	NEURALAI NEURAL	$0.9628 ₿0.000010	-2.15	$9.63M ₿108.76	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$15.64K ₿0.18	$9.63M ₿108.76	$9.63M ₿108.76
1652	Aavegotchi GHST	$0.1866 ₿0.0000020	-6.72	$9.54M ₿107.65	$0.2037 ₿0.0000022	$0.1857 ₿0.0000020	$2.81M ₿32.29	$9.84M ₿110.99	$9.54M ₿107.65
1654	NKN NKN	$0.01196 ₿0.00000013	-2.78	$9.53M ₿107.24	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$510K ₿5.76	$9.53M ₿107.27	$9.53M ₿107.24
1655	Sundog SUNDOG	$0.009476 ₿0.00000010	-4.99	$9.52M ₿107.32	$0.009974 ₿0.00000011	$0.009499 ₿0.00000010	$3.09M ₿34.81	$9.52M ₿107.32	$9.52M ₿107.32
1671	IDEX IDEX	$0.009391 ₿0.00000010	-1.46	$9.35M ₿105.5	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.79M ₿19.77	$9.39M ₿106.01	$9.35M ₿105.5
1676	Diamond DMD	$2.4 ₿0.000027	-1.97	$9.34M ₿105.37	$2.49 ₿0.000027	$2.39 ₿0.000026	$20.28K ₿0.23	$10.51M ₿118.67	$9.34M ₿105.37
1677	Agoras: Tau Net AGRS	$0.5186 ₿0.0000058	-0.23	$9.34M ₿105.4	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.81K ₿0.09	$21.79M ₿245.94	$9.34M ₿105.4
1681	Coq Inu COQ	$0.0000001341 ₿0.0000000000015	-4.00	$9.3M ₿105.15	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$366.43K ₿4.13	$9.3M ₿105.15	$9.3M ₿105.15
1687	Quickswap QUICK	$0.01171 ₿0.00000013	-2.09	$9.24M ₿104.32	$0.01198 ₿0.00000013	$0.01169 ₿0.00000013	$329.41K ₿3.75	$11.03M ₿124.55	$9.24M ₿104.32
1691	district0x DNT	$0.01226 ₿0.00000013	0.48	$9.22M ₿104.02	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$15.61K ₿0.18	$12.27M ₿138.47	$9.22M ₿104.02
1692	Parcl PRCL	$0.02035 ₿0.00000022	1.48	$9.2M ₿104.3	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.96M ₿33.58	$20.33M ₿230.39	$9.2M ₿104.3
1704	SWEAT SWEAT	$0.001188 ₿0.000000013	0.17	$9.09M ₿102.61	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.1M ₿80.16	$23.78M ₿268.26	$9.09M ₿102.61
1709	UXLINK UXLINK	$0.01148 ₿0.00000012	-4.69	$9.03M ₿101.98	$0.01217 ₿0.00000013	$0.01147 ₿0.00000012	$844.3K ₿9.53	$11.48M ₿129.71	$9.03M ₿101.98
1716	Radio Caca RACA	$0.0000218 ₿0.00000000024	-1.76	$9M ₿101.67	$0.0000222 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.05M ₿12.54	$9.08M ₿102.66	$9M ₿101.67
1717	Wexo WEXO	$0.02547 ₿0.00000028	0.14	$8.96M ₿101.15	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$151.08K ₿1.7	$22.83M ₿257.89	$8.96M ₿101.15
1721	APX APX	$0.2372 ₿0.0000026	-0.41	$8.89M ₿100.45	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$548.13 ₿0.01	$943.31M ₿10.66K	$8.89M ₿100.45
1724	Fwog FWOG	$0.009114 ₿0.00000010	-6.91	$8.87M ₿100.19	$0.00979 ₿0.00000010	$0.00906 ₿0.00000010	$1.62M ₿18.65	$8.87M ₿100.19	$8.87M ₿100.19
1758	Milady Meme Coin LADYS	$0.000000009602 ₿0.00000000000010	-5.75	$8.53M ₿96.22	$0.0000000102 ₿0.00000000000011	$0.000000009606 ₿0.00000000000010	$1.26M ₿14.15	$8.53M ₿96.22	$8.53M ₿96.22
1759	Stride Staked Atom STATOM	$4.02 ₿0.000045	-3.81	$8.52M ₿96.43	$4.25 ₿0.000047	$3.98 ₿0.000044	$196.52K ₿2.21	$8.52M ₿96.43	$8.52M ₿96.43
1765	ThetaDrop TDROP	$0.0007614 ₿0.0000000085	2.26	$8.42M ₿94.97	$0.0007645 ₿0.0000000086	$0.0007411 ₿0.0000000082	$103.56K ₿1.18	$8.42M ₿94.97	$8.42M ₿94.97
1770	Bobo Coin BOBO	$0.0000001262 ₿0.0000000000014	-2.79	$8.38M ₿94.62	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$383.35K ₿4.32	$8.39M ₿94.74	$8.38M ₿94.62
1773	Aura BAL AURABAL	$2.27 ₿0.000025	0.16	$8.34M ₿94.14	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.65K ₿0.08	$8.34M ₿94.14	$8.34M ₿94.14
1774	Wojak WOJAK	$0.0001195 ₿0.0000000013	-0.14	$8.3M ₿93.67	$0.0001205 ₿0.0000000013	$0.0001163 ₿0.0000000013	$663.27K ₿7.5	$8.3M ₿93.67	$8.3M ₿93.67
1776	Dinero DINERO	$0.009801 ₿0.00000011	-0.54	$8.26M ₿93.29	$0.009856 ₿0.00000011	$0.009797 ₿0.00000011	$25.82 ₿0	$12.34M ₿139.31	$8.26M ₿93.29
1782	Dora Factory DORA	$0.008185 ₿0.000000092	-0.61	$8.19M ₿92.37	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$25.13K ₿0.28	$8.19M ₿92.37	$8.19M ₿92.37
1785	Aventus AVT	$0.8266 ₿0.0000093	1.44	$8.17M ₿92.14	$0.8281 ₿0.0000093	$0.8116 ₿0.0000090	$28.26K ₿0.32	$8.76M ₿98.79	$8.17M ₿92.14
1793	GamerCoin GHX	$0.01145 ₿0.00000012	-2.90	$8.05M ₿90.84	$0.0118 ₿0.00000013	$0.0113 ₿0.00000012	$163.69K ₿1.85	$9.26M ₿104.44	$8.05M ₿90.84
1796	NEM XEM	$0.0008875 ₿0.000000010	5.19	$7.99M ₿90.83	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$2.97M ₿39.71	$7.99M ₿90.83	$7.99M ₿90.83
1797	Telos TLOS	$0.01913 ₿0.00000021	-2.76	$8.04M ₿90.82	$0.01967 ₿0.00000021	$0.01912 ₿0.00000021	$1.71M ₿19.19	$8.04M ₿90.82	$8.04M ₿90.82
1804	Iron Fish IRON	$0.1139 ₿0.0000012	2.20	$7.96M ₿89.76	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$273.56K ₿3.08	$7.97M ₿89.81	$7.96M ₿89.76
1807	Polkastarter POLS	$0.07995 ₿0.00000090	-2.48	$7.93M ₿89.5	$0.08202 ₿0.00000091	$0.07993 ₿0.00000089	$135.82K ₿1.53	$8M ₿90.21	$7.93M ₿89.5
1809	Pangolin PNG	$0.03529 ₿0.00000039	0.40	$7.92M ₿89.38	$0.03581 ₿0.00000040	$0.03495 ₿0.00000039	$481.5K ₿5.43	$18.99M ₿214.32	$7.92M ₿89.38
1812	Tokemak TOKE	$0.09411 ₿0.0000010	1.67	$7.88M ₿88.87	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.44K ₿0.25	$9.41M ₿106.08	$7.88M ₿88.87
1815	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.52	$7.84M ₿88.48	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.27K ₿1.03	$17.67M ₿199.48	$7.84M ₿88.48
1820	Acala ACA	$0.006625 ₿0.000000074	0.47	$7.73M ₿87.06	$0.006667 ₿0.000000074	$0.006529 ₿0.000000073	$1.16M ₿13.14	$10.6M ₿119.4	$7.73M ₿87.06
1824	ORIGYN OGY	$0.0009392 ₿0.000000010	-1.58	$7.71M ₿87.01	$0.0009737 ₿0.000000010	$0.000935 ₿0.000000010	$283.82K ₿3.22	$9.78M ₿110.42	$7.71M ₿87.01
1829	Star Atlas DAO POLIS	$0.0233 ₿0.00000026	0.01	$7.65M ₿86.26	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.76K ₿0.94	$8.4M ₿94.7	$7.65M ₿86.26
1830	Bridged USDC (Base) USDBC	$0.9998 ₿0.000011	0.01*	$7.65M ₿86.24	$1 ₿0.000011	$0.9987 ₿0.000011	$2.16M ₿24	$7.65M ₿86.24	$7.65M ₿86.24
1840	Measurable Data Token MDT	$0.01242 ₿0.00000014	-3.47	$7.54M ₿85.03	$0.01298 ₿0.00000014	$0.01241 ₿0.00000013	$589.46K ₿6.67	$12.43M ₿140.25	$7.54M ₿85.03
1843	Bluzelle BLZ	$0.01599 ₿0.00000018	-0.23	$7.51M ₿84.67	$0.01649 ₿0.00000018	$0.01595 ₿0.00000017	$191.55K ₿2.19	$8M ₿90.24	$7.51M ₿84.67
1864	CHEQD Network CHEQ	$0.007507 ₿0.000000084	-0.59	$7.3M ₿81.71	$0.007567 ₿0.000000084	$0.007434 ₿0.000000083	$237.6K ₿3.19	$9.46M ₿105.83	$7.3M ₿81.71
1866	HashAI HASHAI	$0.00008105 ₿0.00000000091	-3.14	$7.25M ₿81.89	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.47K ₿2.45	$7.7M ₿86.97	$7.25M ₿81.89
1867	BFG Token BFG	$0.01068 ₿0.00000012	0.25	$7.24M ₿81.74	$0.01078 ₿0.00000012	$0.01065 ₿0.00000011	$6.28K ₿0.07	$35.37M ₿399.13	$7.24M ₿81.74
1881	Numbers Protocol NUM	$0.008338 ₿0.000000094	3.38	$7.15M ₿80.66	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$205.59K ₿2.32	$7.23M ₿81.61	$7.15M ₿80.66
1883	Gold DAO GOLDAO	$0.008896 ₿0.00000010	-6.24	$7.05M ₿79.73	$0.009519 ₿0.00000010	$0.008606 ₿0.000000096	$3.01K ₿0.03	$8.79M ₿99.38	$7.05M ₿79.73
1887	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.14	$7.01M ₿79.11	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$49.88K ₿0.56	$30.66M ₿345.9	$7.01M ₿79.11
1894	Gearbox GEAR	$0.0006926 ₿0.0000000078	-12.32	$6.93M ₿78.21	$0.0007929 ₿0.0000000088	$0.0006866 ₿0.0000000077	$174.11K ₿1.97	$6.93M ₿78.21	$6.93M ₿78.21
1901	Propchain PROPC	$0.1608 ₿0.0000018	1.56	$6.9M ₿77.81	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$325.99K ₿3.64	$10.25M ₿115.63	$6.9M ₿77.81
1905	crow with knife CAW	$0.000000009005 ₿0.00000000000010	-1.58	$6.91M ₿78.06	$0.000000009301 ₿0.00000000000010	$0.00000000896 ₿0.00000000000010	$95.29K ₿1.08	$6.91M ₿78.06	$6.91M ₿78.06
1914	0x0.ai: AI Smart Contract 0X0	$0.007637 ₿0.000000086	-0.01*	$6.81M ₿76.84	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.51K ₿0.1	$6.81M ₿76.84	$6.81M ₿76.84
1919	Shadow Token SHDW	$0.03948 ₿0.00000044	0.59	$6.68M ₿75.63	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$18.11K ₿0.26	$6.68M ₿75.63	$6.68M ₿75.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}