$3.09T
Общая капитализация
$56.4B
Общий объем
BTC 57.47%     ETH 11.49%
Доминирование

Страница результатов 7 для Топ Q Mainnet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Q Mainnet Ecosystem
Q Mainnet Ecosystem (1015)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1418 ANDY ETH  ANDY $0.00001347
₿0.00000000015
-7.98 $13.48M
₿151.78
$0.00001468
₿0.00000000016
$0.00001312
₿0.00000000014
$440.51K
₿4.99
$13.48M
₿151.78
$13.48M
₿151.78
Прогноз цены на ANDY ETH(andy)
1433 ASD  ASD $0.01775
₿0.00000019
-2.70 $13.15M
₿148.29
$0.01828
₿0.00000020
$0.0177
₿0.00000019
$1.1M
₿12.31
$13.15M
₿148.29
$13.15M
₿148.29
Прогноз цены на ASD(asd)
1437 TokenFi  TOKEN $0.003878
₿0.000000043
-2.30 $13.09M
₿147.53
$0.004013
₿0.000000044
$0.003879
₿0.000000043
$1.2M
₿13.59
$38.79M
₿437.08
$13.09M
₿147.53
Прогноз цены на TokenFi(token)
1439 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
Прогноз цены на Red Pulse Phoenix(phb)
1445 DexTools  DEXT $0.183
₿0.0000020
-7.79 $12.97M
₿146.22
$0.1986
₿0.0000022
$0.1748
₿0.0000019
$91.3K
₿1.03
$20.6M
₿232.25
$12.97M
₿146.22
Прогноз цены на DexTools(dext)
1446 Orchid Protocol  OXT $0.02179
₿0.00000024
-0.84 $12.92M
₿145.62
$0.02217
₿0.00000024
$0.02161
₿0.00000024
$903.36K
₿10.7
$21.85M
₿246.17
$12.92M
₿145.62
Прогноз цены на Orchid Protocol(oxt)
1448 MCOIN  MCOIN $0.07289
₿0.00000082
-2.94 $12.9M
₿145.35
$0.07567
₿0.00000084
$0.07291
₿0.00000082
$249.11K
₿2.8
$36.45M
₿410.59
$12.9M
₿145.35
Прогноз цены на MCOIN(mcoin)
1449 Forta  FORT $0.02047
₿0.00000023
2.16 $12.89M
₿145.07
$0.02072
₿0.00000023
$0.01999
₿0.00000022
$225.03K
₿2.53
$20.48M
₿230.53
$12.89M
₿145.07
Прогноз цены на Forta(fort)
1450 NFPrompt  NFP $0.02404
₿0.00000027
-0.62 $12.85M
₿145.07
$0.02463
₿0.00000027
$0.02398
₿0.00000026
$2.93M
₿32.88
$24.02M
₿271.2
$12.85M
₿145.07
Прогноз цены на NFPrompt(nfp)
1460 Access Protocol  ACS $0.0002783
₿0.0000000031
-1.30 $12.63M
₿142.15
$0.0002829
₿0.0000000031
$0.0002749
₿0.0000000030
$491.3K
₿5.58
$24.97M
₿281.17
$12.63M
₿142.15
Прогноз цены на Access Protocol(acs)
1462 Humans.ai  HEART $0.001615
₿0.000000018
0.80 $12.61M
₿142.11
$0.001623
₿0.000000018
$0.001601
₿0.000000017
$162.06K
₿1.82
$12.61M
₿142.11
$12.61M
₿142.11
Прогноз цены на Humans.ai(heart)
1466 HOPR  HOPR $0.02311
₿0.00000026
-3.68 $12.54M
₿141.08
$0.024
₿0.00000026
$0.02311
₿0.00000026
$88.3K
₿0.99
$13.12M
₿147.62
$12.54M
₿141.08
Прогноз цены на HOPR(hopr)
1468 Sentinel Protocol  BOUNTY $0.02472
₿0.00000027
-1.51 $12.51M
₿141.23
$0.02548
₿0.00000028
$0.02435
₿0.00000027
$1.4M
₿15.68
$13.67M
₿154.3
$12.51M
₿141.23
Прогноз цены на Sentinel Protocol(bounty)
1472 Compound USD Coin  CUSDC $0.02531
₿0.00000028
0.01* $12.43M
₿139.95
$0.02532
₿0.00000028
$0.0253
₿0.00000028
$47.47
₿0
$12.43M
₿139.95
$12.43M
₿139.95
Прогноз цены на Compound USD Coin(cusdc)
1477 Neon  NEON $0.05185
₿0.00000058
-1.06 $12.42M
₿139.71
$0.05443
₿0.00000060
$0.0514
₿0.00000057
$573.96K
₿6.44
$51.87M
₿583.43
$12.42M
₿139.71
Прогноз цены на Neon(neon)
1478 LandWolf  WOLF $0.00001367
₿0.00000000015
-4.63 $12.34M
₿139.04
$0.00001434
₿0.00000000016
$0.00001342
₿0.00000000015
$661.61K
₿8.19
$12.34M
₿139.04
$12.34M
₿139.04
Прогноз цены на LandWolf(wolf)
1480 TrustToken  TRU $0.008935
₿0.00000010
-0.93 $12.26M
₿138.1
$0.009071
₿0.00000010
$0.008835
₿0.000000099
$2.13M
₿23.97
$12.39M
₿139.58
$12.26M
₿138.1
Прогноз цены на TrustToken(tru)
1506 inSure DeFi  SURE $0.0004449
₿0.0000000050
-1.20 $11.78M
₿132.68
$0.0006066
₿0.0000000068
$0.0004407
₿0.0000000049
$58.14
₿0
$39.16M
₿440.89
$11.78M
₿132.68
Прогноз цены на inSure DeFi(sure)
1508 LUKSO  LYX $0.3857
₿0.0000043
5.74 $11.77M
₿132.59
$0.4228
₿0.0000047
$0.3643
₿0.0000040
$733.82K
₿8.21
$16.23M
₿182.87
$11.77M
₿132.59
Прогноз цены на LUKSO(lyx)
1514 Paris Saint-Germain Fan Token  PSG $0.8446
₿0.0000095
2.47 $11.7M
₿131.77
$0.8504
₿0.0000095
$0.8224
₿0.0000091
$2M
₿22.53
$16.8M
₿189.24
$11.7M
₿131.77
Прогноз цены на Paris Saint-Germain Fan Token(psg)
1515 Hooked Protocol  HOOK $0.03652
₿0.00000041
-0.30 $11.69M
₿131.68
$0.03762
₿0.00000042
$0.03598
₿0.00000040
$3.66M
₿41.13
$18.26M
₿205.75
$11.69M
₿131.68
Прогноз цены на Hooked Protocol(hook)
1516 Gitcoin  GTC $0.1333
₿0.0000015
-0.44 $11.67M
₿131.47
$0.137
₿0.0000015
$0.1333
₿0.0000014
$637.01K
₿7.14
$13.34M
₿150.27
$11.67M
₿131.47
Прогноз цены на Gitcoin(gtc)
1518 FC Barcelona Fan Token  BAR $0.5548
₿0.0000062
0.33 $11.65M
₿131.18
$0.5591
₿0.0000062
$0.552
₿0.0000061
$1.56M
₿17.55
$22.16M
₿249.5
$11.65M
₿131.18
Прогноз цены на FC Barcelona Fan Token(bar)
1522 VitaDAO  VITA $0.4456
₿0.0000050
1.54 $11.48M
₿130.07
$0.4624
₿0.0000051
$0.4387
₿0.0000048
$640.05K
₿7.25
$12.49M
₿141.53
$11.48M
₿130.07
Прогноз цены на VitaDAO(vita)
1523 Harvest Finance  FARM $17.16
₿0.00019
-1.86 $11.54M
₿130.14
$17.64
₿0.00019
$17.16
₿0.00019
$472.65K
₿5.24
$11.85M
₿133.67
$11.54M
₿130.14
Прогноз цены на Harvest Finance(farm)
1524 Synapse  SYN $0.05263
₿0.00000059
-3.32 $11.53M
₿129.76
$0.0546
₿0.00000060
$0.05239
₿0.00000058
$1.2M
₿13.38
$13.15M
₿148.08
$11.53M
₿129.76
Прогноз цены на Synapse(syn)
1534 OORT  OORT $0.01652
₿0.00000018
-1.30 $11.41M
₿128.3
$0.01676
₿0.00000018
$0.01613
₿0.00000018
$230.67K
₿2.58
$33.02M
₿371.35
$11.41M
₿128.3
Прогноз цены на OORT(oort)
1542 Bitrise Token  BRISE $0.0000000284
₿0.00000000000032
-2.86 $11.24M
₿126.91
$0.00000002928
₿0.00000000000032
$0.00000002839
₿0.00000000000031
$1.07M
₿12.06
$12.13M
₿136.97
$11.24M
₿126.91
Прогноз цены на Bitrise Token(brise)
1543 Radiant Capital  RDNT $0.008713
₿0.000000098
0.05 $11.25M
₿126.81
$0.00893
₿0.000000099
$0.0087
₿0.000000097
$2.14M
₿23.86
$13.06M
₿147.22
$11.25M
₿126.81
Прогноз цены на Radiant Capital(rdnt)
1548 Oasys  OAS $0.001787
₿0.000000019
-0.33 $11.29M
₿127.2
$0.001796
₿0.000000020
$0.00176
₿0.000000019
$191.63K
₿1.36
$17.87M
₿201.32
$11.29M
₿127.2
Прогноз цены на Oasys(oas)
1557 OmiseGO  OMG $0.07864
₿0.00000088
-0.18 $11.03M
₿124.26
$0.08059
₿0.00000090
$0.07731
₿0.00000086
$460.03K
₿5.11
$11.03M
₿124.26
$11.03M
₿124.26
Прогноз цены на OmiseGO(omg)
1559 RAMP  RAMP $0.02679
₿0.00000030
1.19 $11.01M
₿123.91
$0.02762
₿0.00000031
$0.0264
₿0.00000029
$30.86
₿0
$26.8M
₿301.51
$11.01M
₿123.91
Прогноз цены на RAMP(ramp)
1563 Bella Protocol  BEL $0.1365
₿0.0000015
-1.34 $10.93M
₿123.01
$0.1386
₿0.0000015
$0.1357
₿0.0000015
$2.13M
₿23.97
$13.66M
₿153.76
$10.93M
₿123.01
Прогноз цены на Bella Protocol(bel)
1571 DAO Maker  DAO $0.04321
₿0.00000048
-3.84 $10.84M
₿122.26
$0.04499
₿0.00000050
$0.04307
₿0.00000048
$348.94K
₿4.63
$11.98M
₿135.22
$10.84M
₿122.26
Прогноз цены на DAO Maker(dao)
1576 dForce Token  DF $0.01072
₿0.00000012
-0.95 $10.74M
₿120.83
$0.01093
₿0.00000012
$0.01063
₿0.00000011
$412.03K
₿5.8
$10.74M
₿120.83
$10.74M
₿120.83
Прогноз цены на dForce Token(df)
1583 TomoChain  VIC $0.08511
₿0.00000095
-1.73 $10.64M
₿119.86
$0.08772
₿0.00000098
$0.08458
₿0.00000094
$877.26K
₿9.55
$17.87M
₿201.31
$10.64M
₿119.86
Прогноз цены на TomoChain(vic)
1584 THORSwap  THOR $0.06731
₿0.00000075
0.80 $10.6M
₿119.51
$0.06839
₿0.00000076
$0.06589
₿0.00000073
$12.29K
₿0.14
$14.19M
₿159.94
$10.6M
₿119.51
Прогноз цены на THORSwap(thor)
1585 Badger DAO  BADGER $0.5323
₿0.0000060
-0.17 $10.61M
₿119.38
$0.5378
₿0.0000060
$0.5236
₿0.0000058
$758.96K
₿8.43
$11.18M
₿125.79
$10.61M
₿119.38
Прогноз цены на Badger DAO(badger)
1586 Poollotto.finance  PLT $0.6584
₿0.0000074
-6.34 $10.58M
₿119.16
$0.703
₿0.0000078
$0.6584
₿0.0000074
$291.97
₿0
$12.69M
₿142.9
$10.58M
₿119.16
Прогноз цены на Poollotto.finance(plt)
1588 Vulcan Forged  PYR $0.4422
₿0.0000049
-4.16 $10.57M
₿119.2
$0.4624
₿0.0000051
$0.4421
₿0.0000049
$3.12M
₿35.08
$22.11M
₿249.4
$10.57M
₿119.2
Прогноз цены на Vulcan Forged(pyr)
1593 PepeCoin  PEPECOIN $0.1081
₿0.0000012
-4.64 $10.49M
₿118.07
$0.1134
₿0.0000012
$0.1074
₿0.0000011
$281.55K
₿3
$11.64M
₿131.01
$10.49M
₿118.07
Прогноз цены на PepeCoin(pepecoin)
1595 Zeus Network  ZEUS $0.01258
₿0.00000014
-3.27 $10.47M
₿117.94
$0.01351
₿0.00000015
$0.01258
₿0.00000014
$1.39M
₿15.59
$12.58M
₿141.67
$10.47M
₿117.94
Прогноз цены на Zeus Network(zeus)
1601 Automata  ATA $0.01753
₿0.00000019
0.09 $10.31M
₿116.14
$0.01771
₿0.00000019
$0.01727
₿0.00000019
$1.31M
₿14.77
$17.54M
₿197.58
$10.31M
₿116.14
Прогноз цены на Automata(ata)
1602 RSS3  RSS3 $0.01144
₿0.00000012
-1.18 $10.3M
₿116.1
$0.01203
₿0.00000013
$0.01139
₿0.00000012
$1.8M
₿20.58
$11.74M
₿132.36
$10.3M
₿116.1
Прогноз цены на RSS3(rss3)
1603 The Doge NFT  DOG $0.0007508
₿0.0000000084
0.80 $10.27M
₿112.96
$0.0007655
₿0.0000000085
$0.0007317
₿0.0000000082
$17.29K
₿0.18
$12.73M
₿140.01
$10.27M
₿112.96
Прогноз цены на The Doge NFT(dog)
1615 Helium Mobile  MOBILE $0.0001617
₿0.0000000018
-0.10 $10.12M
₿113.86
$0.000162
₿0.0000000018
$0.0001605
₿0.0000000017
$220.2K
₿2.97
$37.2M
₿418.72
$10.12M
₿113.86
Прогноз цены на Helium Mobile(mobile)
1637 Quickswap  QUICK $12.51
₿0.00014
-1.27 $9.87M
₿110.99
$12.67
₿0.00014
$12.5
₿0.00014
$1.53K
₿0.02
$12.53M
₿140.85
$9.87M
₿110.99
Прогноз цены на Quickswap(quick)
1639 Bitcoin Gold  BTG $0.5641
₿0.0000063
-7.55 $9.86M
₿111
$0.6175
₿0.0000069
$0.5628
₿0.0000063
$1K
₿0.01
$9.86M
₿111
$9.86M
₿111
Прогноз цены на Bitcoin Gold(btg)
1646 NEURALAI  NEURAL $0.9673
₿0.000010
-3.04 $9.67M
₿109.33
$0.9983
₿0.000011
$0.9518
₿0.000010
$55.18K
₿0.62
$9.67M
₿109.33
$9.67M
₿109.33
Прогноз цены на NEURALAI(neural)
1648 Aavegotchi  GHST $0.1891
₿0.0000021
-3.12 $9.67M
₿109
$0.2037
₿0.0000022
$0.1887
₿0.0000021
$2.89M
₿32.61
$9.98M
₿112.39
$9.67M
₿109
Прогноз цены на Aavegotchi(ghst)
1652 Oraichain Token  ORAI $0.4927
₿0.0000055
3.42 $9.64M
₿108.74
$0.5033
₿0.0000056
$0.4627
₿0.0000051
$243.9K
₿2.77
$9.75M
₿110.08
$9.64M
₿108.74
Прогноз цены на Oraichain Token(orai)
1656 Sundog  SUNDOG $0.00954
₿0.00000010
-4.32 $9.54M
₿107.27
$0.009977
₿0.00000011
$0.009499
₿0.00000010
$2.82M
₿31.56
$9.54M
₿107.27
$9.54M
₿107.27
Прогноз цены на Sundog(sundog)
1661 NKN  NKN $0.01193
₿0.00000013
-2.87 $9.5M
₿107.18
$0.01237
₿0.00000013
$0.0119
₿0.00000013
$459.73K
₿5.56
$9.5M
₿107.22
$9.5M
₿107.18
Прогноз цены на NKN(nkn)
1666 Agoras: Tau Net  AGRS $0.5253
₿0.0000059
0.19 $9.45M
₿106.48
$0.5268
₿0.0000059
$0.5096
₿0.0000057
$8.13K
₿0.09
$22.06M
₿248.46
$9.45M
₿106.48
Прогноз цены на Agoras: Tau Net(agrs)
1675 Diamond  DMD $2.4
₿0.000027
-2.86 $9.34M
₿105.23
$2.49
₿0.000027
$2.39
₿0.000026
$21.08K
₿0.24
$10.52M
₿118.51
$9.34M
₿105.23
Прогноз цены на Diamond(dmd)
1676 district0x  DNT $0.01241
₿0.00000013
1.84 $9.32M
₿105
$0.01286
₿0.00000014
$0.01199
₿0.00000013
$22.25K
₿0.25
$12.41M
₿139.77
$9.32M
₿105
Прогноз цены на district0x(dnt)
1678 IDEX  IDEX $0.009367
₿0.00000010
-0.96 $9.32M
₿104.93
$0.009585
₿0.00000010
$0.009361
₿0.00000010
$1.81M
₿20.36
$9.37M
₿105.44
$9.32M
₿104.93
Прогноз цены на IDEX(idex)
1687 Quickswap  QUICK $0.01176
₿0.00000013
-1.73 $9.27M
₿104.43
$0.012
₿0.00000013
$0.01175
₿0.00000013
$331.84K
₿3.73
$11.07M
₿124.68
$9.27M
₿104.43
Прогноз цены на Quickswap(quick)
1690 Coq Inu  COQ $0.0000001328
₿0.0000000000014
-5.15 $9.22M
₿104.07
$0.0000001419
₿0.0000000000015
$0.0000001329
₿0.0000000000014
$340.17K
₿3.81
$9.22M
₿104.07
$9.22M
₿104.07
Прогноз цены на Coq Inu(coq)
1696 Parcl  PRCL $0.02023
₿0.00000022
3.51 $9.15M
₿102.18
$0.02036
₿0.00000022
$0.01921
₿0.00000021
$1.49M
₿16.71
$20.22M
₿225.72
$9.15M
₿102.18
Прогноз цены на Parcl(prcl)
1707 SWEAT  SWEAT $0.001188
₿0.000000013
-0.10 $9.09M
₿102.39
$0.001189
₿0.000000013
$0.001185
₿0.000000013
$6.69M
₿75.15
$23.77M
₿267.69
$9.09M
₿102.39
Прогноз цены на SWEAT(sweat)
1708 UXLINK  UXLINK $0.01153
₿0.00000013
-4.34 $9.07M
₿102.44
$0.01217
₿0.00000013
$0.01151
₿0.00000012
$828.28K
₿9.32
$11.54M
₿130.29
$9.07M
₿102.44
Прогноз цены на UXLINK(uxlink)
1717 Fwog  FWOG $0.009178
₿0.00000010
-7.22 $8.95M
₿101.2
$0.009897
₿0.00000011
$0.009169
₿0.00000010
$1.63M
₿18.4
$8.95M
₿101.2
$8.95M
₿101.2
Прогноз цены на Fwog(fwog)
1718 Radio Caca  RACA $0.00002182
₿0.00000000024
-0.56 $8.98M
₿101.23
$0.00002235
₿0.00000000024
$0.00002175
₿0.00000000024
$1.01M
₿11.3
$9.06M
₿102.21
$8.98M
₿101.23
Прогноз цены на Radio Caca(raca)
1722 Wexo  WEXO $0.02533
₿0.00000028
-0.68 $8.91M
₿100.41
$0.02556
₿0.00000028
$0.02513
₿0.00000028
$150.05K
₿1.69
$22.73M
₿256.01
$8.91M
₿100.41
Прогноз цены на Wexo(wexo)
1724 APX  APX $0.2362
₿0.0000026
-1.29 $8.89M
₿99.74
$0.2393
₿0.0000026
$0.2362
₿0.0000026
$539.85
₿0.01
$943.54M
₿10.58K
$8.89M
₿99.74
Прогноз цены на APX(apx)
1743 Milady Meme Coin  LADYS $0.000000009867
₿0.00000000000011
-3.36 $8.73M
₿98.26
$0.00000001027
₿0.00000000000011
$0.000000009675
₿0.00000000000010
$1.24M
₿13.96
$8.73M
₿98.26
$8.73M
₿98.26
Прогноз цены на Milady Meme Coin(ladys)
1751 Stride Staked Atom  STATOM $4.06
₿0.000045
-2.22 $8.61M
₿96.33
$4.25
₿0.000047
$4.03
₿0.000045
$196.69K
₿2.2
$8.62M
₿96.33
$8.61M
₿96.33
Прогноз цены на Stride Staked Atom(statom)
1755 Aura BAL  AURABAL $2.34
₿0.000026
0 $8.59M
₿96.11
$0
$0
$17.37K
₿0.19
$8.59M
₿96.11
$8.59M
₿96.11
Прогноз цены на Aura BAL(aurabal)
1767 ThetaDrop  TDROP $0.0007627
₿0.0000000085
3.10 $8.43M
₿94.92
$0.0007645
₿0.0000000086
$0.0007377
₿0.0000000082
$109.69K
₿1.23
$8.43M
₿94.92
$8.43M
₿94.92
Прогноз цены на ThetaDrop(tdrop)
1771 Bobo Coin  BOBO $0.0000001259
₿0.0000000000014
-2.21 $8.4M
₿94.74
$0.000000132
₿0.0000000000014
$0.0000001258
₿0.0000000000014
$434.16K
₿4.34
$8.41M
₿94.86
$8.4M
₿94.74
Прогноз цены на Bobo Coin(bobo)
1779 Dinero  DINERO $0.009816
₿0.00000011
-0.86 $8.28M
₿93.21
$0.009901
₿0.00000011
$0.009809
₿0.00000010
$25.86
₿0
$12.36M
₿139.2
$8.28M
₿93.21
Прогноз цены на Dinero(dinero)
1784 Dora Factory  DORA $0.008201
₿0.000000092
-0.12 $8.19M
₿92.35
$0.008297
₿0.000000092
$0.008176
₿0.000000091
$23.98K
₿0.27
$8.19M
₿92.35
$8.19M
₿92.35
Прогноз цены на Dora Factory(dora)
1787 Wojak  WOJAK $0.0001182
₿0.0000000013
-1.19 $8.21M
₿92.16
$0.0001198
₿0.0000000013
$0.0001163
₿0.0000000013
$656.77K
₿7.3
$8.21M
₿92.16
$8.21M
₿92.16
Прогноз цены на Wojak(wojak)
1788 Aventus  AVT $0.822
₿0.0000092
-1.54 $8.13M
₿91.45
$0.8349
₿0.0000093
$0.8004
₿0.0000089
$45.12K
₿0.51
$8.71M
₿98.04
$8.13M
₿91.45
Прогноз цены на Aventus(avt)
1790 NEM  XEM $0.0009012
₿0.000000010
6.32 $8.11M
₿91.44
$0.0009492
₿0.000000010
$0.0008346
₿0.0000000093
$3.43M
₿38.54
$8.11M
₿91.44
$8.11M
₿91.44
Прогноз цены на NEM(xem)
1797 GamerCoin  GHX $0.01147
₿0.00000012
-0.47 $8.07M
₿90.99
$0.01181
₿0.00000013
$0.0113
₿0.00000012
$174.87K
₿1.97
$9.27M
₿104.6
$8.07M
₿90.99
Прогноз цены на GamerCoin(ghx)
1799 Telos  TLOS $0.01915
₿0.00000021
-2.96 $8.05M
₿90.63
$0.01975
₿0.00000022
$0.01914
₿0.00000021
$1.7M
₿19.13
$8.05M
₿90.63
$8.05M
₿90.63
Прогноз цены на Telos(tlos)
1803 Polkastarter  POLS $0.08056
₿0.00000090
-1.82 $7.99M
₿89.99
$0.08209
₿0.00000091
$0.07998
₿0.00000089
$137.51K
₿1.55
$8.06M
₿90.71
$7.99M
₿89.99
Прогноз цены на Polkastarter(pols)
1808 Iron Fish  IRON $0.1134
₿0.0000012
1.51 $7.93M
₿89.3
$0.1171
₿0.0000013
$0.111
₿0.0000012
$275.24K
₿3.1
$7.93M
₿89.34
$7.93M
₿89.3
Прогноз цены на Iron Fish(iron)
1809 Pangolin  PNG $0.03538
₿0.00000039
0.60 $7.94M
₿89.37
$0.03581
₿0.00000040
$0.03509
₿0.00000039
$519.46K
₿5.39
$19.04M
₿214.29
$7.94M
₿89.37
Прогноз цены на Pangolin(png)
1812 Tokemak  TOKE $0.09408
₿0.0000010
1.63 $7.88M
₿88.68
$0.0941
₿0.0000010
$0.09206
₿0.0000010
$22.59K
₿0.25
$9.41M
₿105.85
$7.88M
₿88.68
Прогноз цены на Tokemak(toke)
1814 Rich Quack  QUACK $0.000000000177
₿0.0000000000000019
-1.34 $7.85M
₿88.44
$0.00000000018
₿0.0000000000000020
$0.000000000177
₿0.0000000000000019
$91.36K
₿1.03
$17.69M
₿199.4
$7.85M
₿88.44
Прогноз цены на Rich Quack(quack)
1816 Star Atlas DAO  POLIS $0.02385
₿0.00000026
2.54 $7.82M
₿88.19
$0.02387
₿0.00000026
$0.02314
₿0.00000025
$82.17K
₿0.93
$8.58M
₿96.82
$7.82M
₿88.19
Прогноз цены на Star Atlas DAO(polis)
1821 ORIGYN  OGY $0.0009451
₿0.000000010
-0.74 $7.76M
₿87.42
$0.0009737
₿0.000000010
$0.000945
₿0.000000010
$283.16K
₿3.19
$9.84M
₿110.93
$7.76M
₿87.42
Прогноз цены на ORIGYN(ogy)
1829 Acala  ACA $0.006573
₿0.000000074
0.54 $7.66M
₿86.34
$0.006667
₿0.000000074
$0.006529
₿0.000000072
$1.27M
₿14.27
$10.51M
₿118.41
$7.66M
₿86.34
Прогноз цены на Acala(aca)
1832 Bridged USDC (Base)  USDBC $1
₿0.000011
0.06 $7.65M
₿86.12
$1
₿0.000011
$0.9987
₿0.000011
$1.96M
₿16.21
$7.65M
₿86.12
$7.65M
₿86.12
Прогноз цены на Bridged USDC (Base)(usdbc)
1841 Bluzelle  BLZ $0.01611
₿0.00000018
1.05 $7.56M
₿85.19
$0.01649
₿0.00000018
$0.01592
₿0.00000017
$199.29K
₿2.22
$8.06M
₿90.79
$7.56M
₿85.19
Прогноз цены на Bluzelle(blz)
1843 Measurable Data Token  MDT $0.01243
₿0.00000013
-1.48 $7.54M
₿84.91
$0.01298
₿0.00000014
$0.01243
₿0.00000013
$517.31K
₿5.82
$12.43M
₿140.04
$7.54M
₿84.91
Прогноз цены на Measurable Data Token(mdt)
1859 PepeFork  PORK $0.00000002202
₿0.00000000000025
2.40 $7.28M
₿82.58
$0.0000000231
₿0.00000000000025
$0.00000002129
₿0.00000000000023
$130.02K
₿0.83
$9.26M
₿105.13
$7.28M
₿82.58
Прогноз цены на PepeFork(pork)
1867 HashAI  HASHAI $0.00008126
₿0.00000000091
-2.99 $7.27M
₿81.9
$0.00008483
₿0.00000000094
$0.00008061
₿0.00000000090
$216.8K
₿2.44
$7.72M
₿86.98
$7.27M
₿81.9
Прогноз цены на HashAI(hashai)
1871 BFG Token  BFG $0.01069
₿0.00000012
-0.09 $7.25M
₿81.63
$0.01078
₿0.00000012
$0.01065
₿0.00000011
$7.16K
₿0.08
$35.38M
₿398.6
$7.25M
₿81.63
Прогноз цены на BFG Token(bfg)
1873 CHEQD Network  CHEQ $0.007447
₿0.000000083
-1.26 $7.25M
₿81.56
$0.007567
₿0.000000084
$0.007442
₿0.000000083
$255.6K
₿2.88
$9.39M
₿105.64
$7.25M
₿81.56
Прогноз цены на CHEQD Network(cheq)
1882 Numbers Protocol  NUM $0.008294
₿0.000000093
3.71 $7.12M
₿80.09
$0.008734
₿0.000000097
$0.007567
₿0.000000084
$204.43K
₿2.33
$7.2M
₿81.03
$7.12M
₿80.09
Прогноз цены на Numbers Protocol(num)
1884 Gold DAO  GOLDAO $0.008896
₿0.00000010
-2.11 $7.05M
₿79.78
$0.01007
₿0.00000011
$0.008606
₿0.000000096
$3.65K
₿0.04
$8.79M
₿99.44
$7.05M
₿79.78
Прогноз цены на Gold DAO(goldao)
1887 Vyvo Smart Chain  VSC $0.001536
₿0.000000017
-1.09 $7.03M
₿79.08
$0.001567
₿0.000000017
$0.001534
₿0.000000017
$50.47K
₿0.57
$30.73M
₿345.79
$7.03M
₿79.08
Прогноз цены на Vyvo Smart Chain(vsc)
1898 crow with knife  CAW $0.000000008955
₿0.00000000000010
-2.16 $6.94M
₿78.31
$0.000000009301
₿0.00000000000010
$0.00000000897
₿0.00000000000010
$94.6K
₿1.08
$6.94M
₿78.31
$6.94M
₿78.31
Прогноз цены на crow with knife(caw)
1902 Gearbox  GEAR $0.0006904
₿0.0000000077
-13.33 $6.9M
₿77.74
$0.0007966
₿0.0000000088
$0.0006866
₿0.0000000077
$177.21K
₿2
$6.9M
₿77.74
$6.9M
₿77.74
Прогноз цены на Gearbox(gear)
1904 Propchain  PROPC $0.1608
₿0.0000018
1.44 $6.9M
₿77.72
$0.1612
₿0.0000018
$0.1582
₿0.0000017
$302.59K
₿3.41
$10.26M
₿115.5
$6.9M
₿77.72
Прогноз цены на Propchain(propc)
1916 0x0.ai: AI Smart Contract  0X0 $0.00764
₿0.000000086
-0.42 $6.81M
₿76.67
$0.007896
₿0.000000088
$0.00759
₿0.000000085
$8.41K
₿0.09
$6.81M
₿76.67
$6.81M
₿76.67
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀