Страница результатов 7 для Топ Q Mainnet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1419	ANDY ETH ANDY	$0.00001344 ₿0.00000000015	-7.82	$13.45M ₿151.61	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$444.46K ₿5.01	$13.45M ₿151.61	$13.45M ₿151.61
1430	ASD ASD	$0.01774 ₿0.00000019	-2.75	$13.18M ₿148.55	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.09M ₿12.26	$13.18M ₿148.55	$13.18M ₿148.55
1439	TokenFi TOKEN	$0.003862 ₿0.000000043	-3.21	$13.04M ₿147.03	$0.004013 ₿0.000000044	$0.003861 ₿0.000000043	$1.18M ₿13.28	$38.65M ₿435.6	$13.04M ₿147.03
1440	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1441	MCOIN MCOIN	$0.07352 ₿0.00000082	-2.04	$13.01M ₿146.69	$0.07567 ₿0.00000084	$0.07283 ₿0.00000082	$254.11K ₿2.86	$36.76M ₿414.38	$13.01M ₿146.69
1445	DexTools DEXT	$0.1826 ₿0.0000020	-3.32	$12.95M ₿145.88	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$91.9K ₿1.04	$20.56M ₿231.72	$12.95M ₿145.88
1448	Forta FORT	$0.02043 ₿0.00000023	1.79	$12.86M ₿144.91	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$219.47K ₿2.47	$20.43M ₿230.28	$12.86M ₿144.91
1449	Orchid Protocol OXT	$0.02176 ₿0.00000024	-1.30	$12.87M ₿145.02	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$949.16K ₿10.69	$21.75M ₿245.16	$12.87M ₿145.02
1450	NFPrompt NFP	$0.02402 ₿0.00000027	-1.49	$12.85M ₿144.83	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.96M ₿33.42	$24.02M ₿270.75	$12.85M ₿144.83
1458	Humans.ai HEART	$0.001621 ₿0.000000018	1.16	$12.64M ₿142.5	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$162.51K ₿1.83	$12.64M ₿142.5	$12.64M ₿142.5
1461	Access Protocol ACS	$0.0002782 ₿0.0000000031	-1.10	$12.62M ₿142.23	$0.0002821 ₿0.0000000031	$0.0002749 ₿0.0000000030	$481.06K ₿5.42	$24.96M ₿281.32	$12.62M ₿142.23
1465	Sentinel Protocol BOUNTY	$0.02473 ₿0.00000027	-1.62	$12.57M ₿141.72	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.38M ₿15.58	$13.74M ₿154.83	$12.57M ₿141.72
1467	HOPR HOPR	$0.02312 ₿0.00000026	-2.50	$12.54M ₿141.22	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$108.92K ₿1.23	$13.12M ₿147.77	$12.54M ₿141.22
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿139.99	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.43 ₿0	$12.42M ₿139.99	$12.42M ₿139.99
1473	Neon NEON	$0.05157 ₿0.00000058	-1.90	$12.35M ₿139.75	$0.05443 ₿0.00000060	$0.0514 ₿0.00000057	$564.07K ₿6.36	$51.57M ₿583.58	$12.35M ₿139.75
1477	LandWolf WOLF	$0.00001362 ₿0.00000000015	-4.83	$12.3M ₿138.59	$0.00001433 ₿0.00000000016	$0.00001342 ₿0.00000000015	$698.31K ₿7.87	$12.3M ₿138.59	$12.3M ₿138.59
1479	TrustToken TRU	$0.008953 ₿0.00000010	-1.14	$12.27M ₿138.33	$0.009071 ₿0.00000010	$0.008835 ₿0.000000099	$2.16M ₿24.2	$12.4M ₿139.81	$12.27M ₿138.33
1508	inSure DeFi SURE	$0.000445 ₿0.0000000050	-1.07	$11.79M ₿132.85	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.17 ₿0	$39.16M ₿441.45	$11.79M ₿132.85
1512	LUKSO LYX	$0.3854 ₿0.0000043	3.67	$11.77M ₿132.69	$0.4228 ₿0.0000047	$0.3668 ₿0.0000040	$710.87K ₿8.01	$16.24M ₿183.01	$11.77M ₿132.69
1513	Gitcoin GTC	$0.134 ₿0.0000015	-0.14	$11.73M ₿132.17	$0.137 ₿0.0000015	$0.1333 ₿0.0000015	$640.37K ₿7.21	$13.4M ₿151.07	$11.73M ₿132.17
1516	Paris Saint-Germain Fan Token PSG	$0.8421 ₿0.0000094	2.39	$11.66M ₿131.5	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$2.01M ₿22.63	$16.75M ₿188.85	$11.66M ₿131.5
1517	Hooked Protocol HOOK	$0.03637 ₿0.00000040	-1.33	$11.64M ₿131.29	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.75M ₿42.26	$18.19M ₿205.13	$11.64M ₿131.29
1521	FC Barcelona Fan Token BAR	$0.5533 ₿0.0000062	0.02	$11.62M ₿131.02	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.57M ₿17.65	$22.1M ₿249.2	$11.62M ₿131.02
1524	Synapse SYN	$0.05267 ₿0.00000059	-3.41	$11.54M ₿130.05	$0.0546 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.56	$13.17M ₿148.41	$11.54M ₿130.05
1525	Harvest Finance FARM	$17.11 ₿0.00019	-2.68	$11.51M ₿129.64	$17.64 ₿0.00019	$17.12 ₿0.00019	$453.4K ₿5.13	$11.82M ₿133.15	$11.51M ₿129.64
1526	VitaDAO VITA	$0.4459 ₿0.0000050	1.64	$11.48M ₿129.39	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$640.4K ₿7.22	$12.49M ₿140.79	$11.48M ₿129.39
1537	OORT OORT	$0.01633 ₿0.00000018	-2.43	$11.28M ₿127.09	$0.01674 ₿0.00000018	$0.01613 ₿0.00000018	$232.88K ₿2.62	$32.63M ₿367.85	$11.28M ₿127.09
1541	Radiant Capital RDNT	$0.008724 ₿0.000000098	-0.71	$11.27M ₿127.07	$0.00893 ₿0.000000099	$0.0087 ₿0.000000097	$2.12M ₿22.95	$13.08M ₿147.52	$11.27M ₿127.07
1544	Bitrise Token BRISE	$0.00000002837 ₿0.00000000000032	-2.90	$11.24M ₿126.73	$0.00000002927 ₿0.00000000000032	$0.00000002838 ₿0.00000000000031	$1.06M ₿11.96	$12.14M ₿136.78	$11.24M ₿126.73
1549	Oasys OAS	$0.001788 ₿0.000000020	0.78	$11.3M ₿126.1	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$184.19K ₿2.08	$17.89M ₿199.57	$11.3M ₿126.1
1555	OmiseGO OMG	$0.07916 ₿0.00000089	-0.11	$11.11M ₿125.18	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$1.24M ₿14.02	$11.11M ₿125.18	$11.11M ₿125.18
1561	RAMP RAMP	$0.02678 ₿0.00000030	1.06	$11.01M ₿124.08	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.85 ₿0	$26.78M ₿301.92	$11.01M ₿124.08
1562	Bella Protocol BEL	$0.1373 ₿0.0000015	-0.47	$10.99M ₿123.94	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.22M ₿25.23	$13.74M ₿154.92	$10.99M ₿123.94
1573	DAO Maker DAO	$0.04316 ₿0.00000048	-3.20	$10.83M ₿122.2	$0.04467 ₿0.00000049	$0.04307 ₿0.00000048	$405.15K ₿4.56	$11.98M ₿135.15	$10.83M ₿122.2
1578	dForce Token DF	$0.01072 ₿0.00000012	-1.08	$10.7M ₿120.64	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$423.25K ₿4.77	$10.7M ₿120.64	$10.7M ₿120.64
1583	TomoChain VIC	$0.08512 ₿0.00000095	-2.00	$10.64M ₿119.98	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$863.2K ₿9.73	$17.88M ₿201.51	$10.64M ₿119.98
1585	Zeus Network ZEUS	$0.01275 ₿0.00000014	-1.20	$10.62M ₿119.71	$0.01351 ₿0.00000015	$0.01257 ₿0.00000014	$1.4M ₿15.75	$12.76M ₿143.79	$10.62M ₿119.71
1587	Vulcan Forged PYR	$0.4427 ₿0.0000049	-3.74	$10.58M ₿119.37	$0.4624 ₿0.0000051	$0.4421 ₿0.0000049	$2.93M ₿33.08	$22.14M ₿249.75	$10.58M ₿119.37
1588	Poollotto.finance PLT	$0.6584 ₿0.0000074	-5.56	$10.58M ₿119.27	$0.6976 ₿0.0000077	$0.6575 ₿0.0000074	$247.72 ₿0	$12.69M ₿143.04	$10.58M ₿119.27
1594	Badger DAO BADGER	$0.5275 ₿0.0000059	-0.77	$10.51M ₿118.56	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$821.05K ₿9.26	$11.08M ₿124.92	$10.51M ₿118.56
1595	PepeCoin PEPECOIN	$0.1082 ₿0.0000012	-2.13	$10.49M ₿118.23	$0.1118 ₿0.0000012	$0.1074 ₿0.0000011	$272.76K ₿2.91	$11.64M ₿131.2	$10.49M ₿118.23
1596	THORSwap THOR	$0.06645 ₿0.00000074	-2.44	$10.47M ₿118.07	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.97K ₿0.09	$14.02M ₿158.01	$10.47M ₿118.07
1602	Automata ATA	$0.01753 ₿0.00000019	-0.61	$10.31M ₿116.22	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.8	$17.54M ₿197.72	$10.31M ₿116.22
1603	The Doge NFT DOG	$0.0007508 ₿0.0000000084	-0.25	$10.29M ₿116.02	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$17.23K ₿0.19	$12.76M ₿143.81	$10.29M ₿116.02
1607	RSS3 RSS3	$0.01136 ₿0.00000012	-1.82	$10.23M ₿115.35	$0.01203 ₿0.00000013	$0.01136 ₿0.00000012	$2.06M ₿23.19	$11.67M ₿131.51	$10.23M ₿115.35
1623	Helium Mobile MOBILE	$0.0001607 ₿0.0000000018	-0.24	$10.06M ₿113.34	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$262.6K ₿2.96	$36.98M ₿416.8	$10.06M ₿113.34
1639	Quickswap QUICK	$12.53 ₿0.00014	-1.07	$9.89M ₿111.73	$12.67 ₿0.00014	$12.5 ₿0.00014	$2.13K ₿0.02	$12.54M ₿141.78	$9.89M ₿111.73
1641	Bitcoin Gold BTG	$0.5641 ₿0.0000063	-6.48	$9.88M ₿111.37	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1K ₿0.01	$9.88M ₿111.37	$9.88M ₿111.37
1647	Parcl PRCL	$0.0216 ₿0.00000024	8.75	$9.77M ₿110.12	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.07M ₿23.07	$21.58M ₿243.25	$9.77M ₿110.12
1648	NEURALAI NEURAL	$0.9678 ₿0.000010	-2.05	$9.68M ₿109.12	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$16.16K ₿0.18	$9.68M ₿109.12	$9.68M ₿109.12
1649	Oraichain Token ORAI	$0.4938 ₿0.0000055	4.00	$9.65M ₿108.75	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$221.92K ₿2.5	$9.76M ₿110.1	$9.65M ₿108.75
1651	Aavegotchi GHST	$0.1879 ₿0.0000021	-4.67	$9.63M ₿108.61	$0.2037 ₿0.0000022	$0.1882 ₿0.0000021	$2.86M ₿32.24	$9.93M ₿111.99	$9.63M ₿108.61
1658	NKN NKN	$0.01195 ₿0.00000013	-2.83	$9.52M ₿107.34	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$525.52K ₿5.92	$9.53M ₿107.38	$9.52M ₿107.34
1659	Sundog SUNDOG	$0.009532 ₿0.00000010	-4.08	$9.53M ₿107.34	$0.009974 ₿0.00000011	$0.009499 ₿0.00000010	$3.02M ₿34.64	$9.53M ₿107.34	$9.53M ₿107.34
1675	IDEX IDEX	$0.009402 ₿0.00000010	-1.14	$9.36M ₿105.5	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.81M ₿20.39	$9.41M ₿106.02	$9.36M ₿105.5
1678	Agoras: Tau Net AGRS	$0.5193 ₿0.0000058	-0.29	$9.35M ₿105.37	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.12K ₿0.09	$21.81M ₿245.87	$9.35M ₿105.37
1679	Diamond DMD	$2.4 ₿0.000027	-2.78	$9.34M ₿105.33	$2.49 ₿0.000027	$2.39 ₿0.000026	$20.89K ₿0.24	$10.52M ₿118.62	$9.34M ₿105.33
1681	Coq Inu COQ	$0.0000001345 ₿0.0000000000015	-4.25	$9.33M ₿105.21	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$347.49K ₿3.92	$9.33M ₿105.21	$9.33M ₿105.21
1685	district0x DNT	$0.01232 ₿0.00000013	0.99	$9.3M ₿104.8	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$22.48K ₿0.25	$12.38M ₿139.51	$9.3M ₿104.8
1689	Quickswap QUICK	$0.01174 ₿0.00000013	-2.12	$9.27M ₿104.47	$0.01199 ₿0.00000013	$0.01175 ₿0.00000013	$330.45K ₿3.73	$11.07M ₿124.72	$9.27M ₿104.47
1695	UXLINK UXLINK	$0.01162 ₿0.00000013	-3.93	$9.14M ₿103.02	$0.01217 ₿0.00000013	$0.0115 ₿0.00000012	$836.4K ₿9.43	$11.63M ₿131.03	$9.14M ₿103.02
1707	SWEAT SWEAT	$0.001187 ₿0.000000013	0.09	$9.09M ₿102.46	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$6.99M ₿78.77	$23.77M ₿267.88	$9.09M ₿102.46
1717	Wexo WEXO	$0.02548 ₿0.00000028	0.21	$8.96M ₿100.94	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$149.88K ₿1.69	$22.83M ₿257.37	$8.96M ₿100.94
1719	Radio Caca RACA	$0.00002173 ₿0.00000000024	-2.65	$8.95M ₿100.82	$0.00002233 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.04M ₿6.83	$9.03M ₿101.8	$8.95M ₿100.82
1723	APX APX	$0.2378 ₿0.0000026	-0.15	$8.91M ₿100.49	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$548.1 ₿0.01	$945.71M ₿10.66K	$8.91M ₿100.49
1725	Fwog FWOG	$0.009092 ₿0.00000010	-7.60	$8.87M ₿100.05	$0.009853 ₿0.00000011	$0.009085 ₿0.00000010	$1.66M ₿18.69	$8.87M ₿100.05	$8.87M ₿100.05
1754	Milady Meme Coin LADYS	$0.000000009705 ₿0.00000000000010	-4.76	$8.61M ₿97.08	$0.00000001026 ₿0.00000000000011	$0.00000000967 ₿0.00000000000010	$1.26M ₿14.2	$8.61M ₿97.08	$8.61M ₿97.08
1763	Stride Staked Atom STATOM	$4.01 ₿0.000045	-3.91	$8.5M ₿95.85	$4.25 ₿0.000047	$3.98 ₿0.000044	$195.65K ₿2.21	$8.5M ₿95.85	$8.5M ₿95.85
1766	ThetaDrop TDROP	$0.0007623 ₿0.0000000085	3.07	$8.42M ₿94.96	$0.0007645 ₿0.0000000086	$0.0007396 ₿0.0000000082	$103.42K ₿1.17	$8.42M ₿94.96	$8.42M ₿94.96
1773	Aura BAL AURABAL	$2.27 ₿0.000025	0.24	$8.34M ₿94.08	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.65K ₿0.08	$8.34M ₿94.08	$8.34M ₿94.08
1774	Wojak WOJAK	$0.0001204 ₿0.0000000013	1.04	$8.37M ₿94.36	$0.0001204 ₿0.0000000013	$0.0001163 ₿0.0000000013	$666.3K ₿7.51	$8.37M ₿94.36	$8.37M ₿94.36
1775	Bobo Coin BOBO	$0.0000001262 ₿0.0000000000014	-2.66	$8.39M ₿94.58	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$381.82K ₿4.3	$8.4M ₿94.7	$8.39M ₿94.58
1777	Dinero DINERO	$0.009815 ₿0.00000011	-0.39	$8.27M ₿93.27	$0.009856 ₿0.00000011	$0.009797 ₿0.00000011	$25.86 ₿0	$12.36M ₿139.29	$8.27M ₿93.27
1785	Dora Factory DORA	$0.008179 ₿0.000000092	-0.44	$8.19M ₿92.3	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$24.18K ₿0.27	$8.19M ₿92.3	$8.19M ₿92.3
1789	NEM XEM	$0.0008998 ₿0.000000010	6.10	$8.1M ₿91.28	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.5M ₿39.44	$8.1M ₿91.28	$8.1M ₿91.28
1790	Aventus AVT	$0.8266 ₿0.0000093	1.43	$8.17M ₿92.04	$0.8281 ₿0.0000093	$0.8116 ₿0.0000090	$27.89K ₿0.31	$8.75M ₿98.68	$8.17M ₿92.04
1799	GamerCoin GHX	$0.01146 ₿0.00000012	-2.98	$8.06M ₿90.71	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$164.46K ₿1.85	$9.26M ₿104.29	$8.06M ₿90.71
1800	Telos TLOS	$0.01917 ₿0.00000021	-2.54	$8.05M ₿90.79	$0.01967 ₿0.00000021	$0.01912 ₿0.00000021	$1.71M ₿19.28	$8.05M ₿90.79	$8.05M ₿90.79
1803	Polkastarter POLS	$0.08057 ₿0.00000090	-1.54	$7.99M ₿90.17	$0.08209 ₿0.00000091	$0.07998 ₿0.00000089	$134.57K ₿1.52	$8.06M ₿90.89	$7.99M ₿90.17
1808	Pangolin PNG	$0.03537 ₿0.00000039	0.64	$7.94M ₿89.36	$0.03581 ₿0.00000040	$0.03509 ₿0.00000039	$533.07K ₿6.01	$19.03M ₿214.26	$7.94M ₿89.36
1811	Iron Fish IRON	$0.1132 ₿0.0000012	0.53	$7.91M ₿89.19	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$274.74K ₿3.1	$7.92M ₿89.24	$7.91M ₿89.19
1812	Tokemak TOKE	$0.094 ₿0.0000010	1.53	$7.88M ₿88.86	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.35K ₿0.25	$9.41M ₿106.06	$7.88M ₿88.86
1815	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.30	$7.86M ₿88.54	$0.00000000018 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.62K ₿1.03	$17.71M ₿199.62	$7.86M ₿88.54
1821	ORIGYN OGY	$0.0009449 ₿0.000000010	-1.09	$7.76M ₿87.43	$0.0009737 ₿0.000000010	$0.0009417 ₿0.000000010	$286.79K ₿3.23	$9.84M ₿110.95	$7.76M ₿87.43
1825	Acala ACA	$0.006609 ₿0.000000074	0.25	$7.72M ₿87.06	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.22M ₿13.77	$10.59M ₿119.39	$7.72M ₿87.06
1830	Star Atlas DAO POLIS	$0.02334 ₿0.00000026	0.24	$7.65M ₿86.18	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$83.28K ₿0.94	$8.39M ₿94.61	$7.65M ₿86.18
1831	Bridged USDC (Base) USDBC	$0.9991 ₿0.000011	-0.01	$7.64M ₿86.14	$1 ₿0.000011	$0.9987 ₿0.000011	$2.03M ₿22.83	$7.64M ₿86.14	$7.64M ₿86.14
1839	Bluzelle BLZ	$0.0161 ₿0.00000018	0.20	$7.56M ₿85.19	$0.01649 ₿0.00000018	$0.01595 ₿0.00000017	$199.46K ₿2.25	$8.05M ₿90.79	$7.56M ₿85.19
1842	Measurable Data Token MDT	$0.01245 ₿0.00000014	-2.04	$7.56M ₿85.19	$0.01298 ₿0.00000014	$0.01243 ₿0.00000013	$604.57K ₿6.3	$12.46M ₿140.5	$7.56M ₿85.19
1865	CHEQD Network CHEQ	$0.007497 ₿0.000000084	-0.60	$7.29M ₿82.22	$0.007567 ₿0.000000084	$0.007434 ₿0.000000083	$207.23K ₿2.34	$9.45M ₿106.5	$7.29M ₿82.22
1867	BFG Token BFG	$0.01069 ₿0.00000012	0.24	$7.25M ₿81.67	$0.01078 ₿0.00000012	$0.01065 ₿0.00000011	$6.35K ₿0.07	$35.38M ₿398.78	$7.25M ₿81.67
1868	HashAI HASHAI	$0.00008106 ₿0.00000000091	-3.16	$7.25M ₿81.75	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.55K ₿2.44	$7.7M ₿86.81	$7.25M ₿81.75
1881	Gold DAO GOLDAO	$0.008973 ₿0.00000010	-7.42	$7.11M ₿80.14	$0.009691 ₿0.00000010	$0.008606 ₿0.000000096	$3.17K ₿0.04	$8.86M ₿99.88	$7.11M ₿80.14
1883	Numbers Protocol NUM	$0.008294 ₿0.000000093	3.09	$7.11M ₿80.15	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$206.05K ₿2.32	$7.19M ₿81.09	$7.11M ₿80.15
1888	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.09	$7.02M ₿79.09	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$49.78K ₿0.56	$30.68M ₿345.81	$7.02M ₿79.09
1897	Gearbox GEAR	$0.0006931 ₿0.0000000078	-12.32	$6.93M ₿78.07	$0.0007929 ₿0.0000000088	$0.0006866 ₿0.0000000077	$176.02K ₿1.98	$6.93M ₿78.07	$6.93M ₿78.07
1902	Propchain PROPC	$0.1607 ₿0.0000018	1.37	$6.9M ₿77.75	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$304.43K ₿3.43	$10.25M ₿115.54	$6.9M ₿77.75
1905	crow with knife CAW	$0.00000000899 ₿0.00000000000010	-2.24	$6.9M ₿77.8	$0.000000009301 ₿0.00000000000010	$0.00000000896 ₿0.00000000000010	$39.71K ₿0.45	$6.9M ₿77.8	$6.9M ₿77.8
1915	0x0.ai: AI Smart Contract 0X0	$0.007639 ₿0.000000086	-0.43	$6.81M ₿76.75	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.43K ₿0.1	$6.81M ₿76.75	$6.81M ₿76.75
1917	Shadow Token SHDW	$0.03958 ₿0.00000044	-0.01*	$6.7M ₿75.53	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$23.02K ₿0.26	$6.7M ₿75.53	$6.7M ₿75.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}