Страница результатов 7 для Топ Q Mainnet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1418	ANDY ETH ANDY	$0.00001347 ₿0.00000000015	-7.98	$13.48M ₿151.78	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$440.51K ₿4.99	$13.48M ₿151.78	$13.48M ₿151.78
1433	ASD ASD	$0.01775 ₿0.00000019	-2.70	$13.15M ₿148.29	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.1M ₿12.31	$13.15M ₿148.29	$13.15M ₿148.29
1437	TokenFi TOKEN	$0.003878 ₿0.000000043	-2.30	$13.09M ₿147.53	$0.004013 ₿0.000000044	$0.003879 ₿0.000000043	$1.2M ₿13.59	$38.79M ₿437.08	$13.09M ₿147.53
1439	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1445	DexTools DEXT	$0.183 ₿0.0000020	-7.79	$12.97M ₿146.22	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$91.3K ₿1.03	$20.6M ₿232.25	$12.97M ₿146.22
1446	Orchid Protocol OXT	$0.02179 ₿0.00000024	-0.84	$12.92M ₿145.62	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$903.36K ₿10.7	$21.85M ₿246.17	$12.92M ₿145.62
1448	MCOIN MCOIN	$0.07289 ₿0.00000082	-2.94	$12.9M ₿145.35	$0.07567 ₿0.00000084	$0.07291 ₿0.00000082	$249.11K ₿2.8	$36.45M ₿410.59	$12.9M ₿145.35
1449	Forta FORT	$0.02047 ₿0.00000023	2.16	$12.89M ₿145.07	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$225.03K ₿2.53	$20.48M ₿230.53	$12.89M ₿145.07
1450	NFPrompt NFP	$0.02404 ₿0.00000027	-0.62	$12.85M ₿145.07	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.93M ₿32.88	$24.02M ₿271.2	$12.85M ₿145.07
1460	Access Protocol ACS	$0.0002783 ₿0.0000000031	-1.30	$12.63M ₿142.15	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$491.3K ₿5.58	$24.97M ₿281.17	$12.63M ₿142.15
1462	Humans.ai HEART	$0.001615 ₿0.000000018	0.80	$12.61M ₿142.11	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$162.06K ₿1.82	$12.61M ₿142.11	$12.61M ₿142.11
1466	HOPR HOPR	$0.02311 ₿0.00000026	-3.68	$12.54M ₿141.08	$0.024 ₿0.00000026	$0.02311 ₿0.00000026	$88.3K ₿0.99	$13.12M ₿147.62	$12.54M ₿141.08
1468	Sentinel Protocol BOUNTY	$0.02472 ₿0.00000027	-1.51	$12.51M ₿141.23	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.4M ₿15.68	$13.67M ₿154.3	$12.51M ₿141.23
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.43M ₿139.95	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.47 ₿0	$12.43M ₿139.95	$12.43M ₿139.95
1477	Neon NEON	$0.05185 ₿0.00000058	-1.06	$12.42M ₿139.71	$0.05443 ₿0.00000060	$0.0514 ₿0.00000057	$573.96K ₿6.44	$51.87M ₿583.43	$12.42M ₿139.71
1478	LandWolf WOLF	$0.00001367 ₿0.00000000015	-4.63	$12.34M ₿139.04	$0.00001434 ₿0.00000000016	$0.00001342 ₿0.00000000015	$661.61K ₿8.19	$12.34M ₿139.04	$12.34M ₿139.04
1480	TrustToken TRU	$0.008935 ₿0.00000010	-0.93	$12.26M ₿138.1	$0.009071 ₿0.00000010	$0.008835 ₿0.000000099	$2.13M ₿23.97	$12.39M ₿139.58	$12.26M ₿138.1
1506	inSure DeFi SURE	$0.0004449 ₿0.0000000050	-1.20	$11.78M ₿132.68	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.14 ₿0	$39.16M ₿440.89	$11.78M ₿132.68
1508	LUKSO LYX	$0.3857 ₿0.0000043	5.74	$11.77M ₿132.59	$0.4228 ₿0.0000047	$0.3643 ₿0.0000040	$733.82K ₿8.21	$16.23M ₿182.87	$11.77M ₿132.59
1514	Paris Saint-Germain Fan Token PSG	$0.8446 ₿0.0000095	2.47	$11.7M ₿131.77	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$2M ₿22.53	$16.8M ₿189.24	$11.7M ₿131.77
1515	Hooked Protocol HOOK	$0.03652 ₿0.00000041	-0.30	$11.69M ₿131.68	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.66M ₿41.13	$18.26M ₿205.75	$11.69M ₿131.68
1516	Gitcoin GTC	$0.1333 ₿0.0000015	-0.44	$11.67M ₿131.47	$0.137 ₿0.0000015	$0.1333 ₿0.0000014	$637.01K ₿7.14	$13.34M ₿150.27	$11.67M ₿131.47
1518	FC Barcelona Fan Token BAR	$0.5548 ₿0.0000062	0.33	$11.65M ₿131.18	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.56M ₿17.55	$22.16M ₿249.5	$11.65M ₿131.18
1522	VitaDAO VITA	$0.4456 ₿0.0000050	1.54	$11.48M ₿130.07	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$640.05K ₿7.25	$12.49M ₿141.53	$11.48M ₿130.07
1523	Harvest Finance FARM	$17.16 ₿0.00019	-1.86	$11.54M ₿130.14	$17.64 ₿0.00019	$17.16 ₿0.00019	$472.65K ₿5.24	$11.85M ₿133.67	$11.54M ₿130.14
1524	Synapse SYN	$0.05263 ₿0.00000059	-3.32	$11.53M ₿129.76	$0.0546 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.38	$13.15M ₿148.08	$11.53M ₿129.76
1534	OORT OORT	$0.01652 ₿0.00000018	-1.30	$11.41M ₿128.3	$0.01676 ₿0.00000018	$0.01613 ₿0.00000018	$230.67K ₿2.58	$33.02M ₿371.35	$11.41M ₿128.3
1542	Bitrise Token BRISE	$0.0000000284 ₿0.00000000000032	-2.86	$11.24M ₿126.91	$0.00000002928 ₿0.00000000000032	$0.00000002839 ₿0.00000000000031	$1.07M ₿12.06	$12.13M ₿136.97	$11.24M ₿126.91
1543	Radiant Capital RDNT	$0.008713 ₿0.000000098	0.05	$11.25M ₿126.81	$0.00893 ₿0.000000099	$0.0087 ₿0.000000097	$2.14M ₿23.86	$13.06M ₿147.22	$11.25M ₿126.81
1548	Oasys OAS	$0.001787 ₿0.000000019	-0.33	$11.29M ₿127.2	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$191.63K ₿1.36	$17.87M ₿201.32	$11.29M ₿127.2
1557	OmiseGO OMG	$0.07864 ₿0.00000088	-0.18	$11.03M ₿124.26	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$460.03K ₿5.11	$11.03M ₿124.26	$11.03M ₿124.26
1559	RAMP RAMP	$0.02679 ₿0.00000030	1.19	$11.01M ₿123.91	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.86 ₿0	$26.8M ₿301.51	$11.01M ₿123.91
1563	Bella Protocol BEL	$0.1365 ₿0.0000015	-1.34	$10.93M ₿123.01	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.13M ₿23.97	$13.66M ₿153.76	$10.93M ₿123.01
1571	DAO Maker DAO	$0.04321 ₿0.00000048	-3.84	$10.84M ₿122.26	$0.04499 ₿0.00000050	$0.04307 ₿0.00000048	$348.94K ₿4.63	$11.98M ₿135.22	$10.84M ₿122.26
1576	dForce Token DF	$0.01072 ₿0.00000012	-0.95	$10.74M ₿120.83	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$412.03K ₿5.8	$10.74M ₿120.83	$10.74M ₿120.83
1583	TomoChain VIC	$0.08511 ₿0.00000095	-1.73	$10.64M ₿119.86	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$877.26K ₿9.55	$17.87M ₿201.31	$10.64M ₿119.86
1584	THORSwap THOR	$0.06731 ₿0.00000075	0.80	$10.6M ₿119.51	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$12.29K ₿0.14	$14.19M ₿159.94	$10.6M ₿119.51
1585	Badger DAO BADGER	$0.5323 ₿0.0000060	-0.17	$10.61M ₿119.38	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$758.96K ₿8.43	$11.18M ₿125.79	$10.61M ₿119.38
1586	Poollotto.finance PLT	$0.6584 ₿0.0000074	-6.34	$10.58M ₿119.16	$0.703 ₿0.0000078	$0.6584 ₿0.0000074	$291.97 ₿0	$12.69M ₿142.9	$10.58M ₿119.16
1588	Vulcan Forged PYR	$0.4422 ₿0.0000049	-4.16	$10.57M ₿119.2	$0.4624 ₿0.0000051	$0.4421 ₿0.0000049	$3.12M ₿35.08	$22.11M ₿249.4	$10.57M ₿119.2
1593	PepeCoin PEPECOIN	$0.1081 ₿0.0000012	-4.64	$10.49M ₿118.07	$0.1134 ₿0.0000012	$0.1074 ₿0.0000011	$281.55K ₿3	$11.64M ₿131.01	$10.49M ₿118.07
1595	Zeus Network ZEUS	$0.01258 ₿0.00000014	-3.27	$10.47M ₿117.94	$0.01351 ₿0.00000015	$0.01258 ₿0.00000014	$1.39M ₿15.59	$12.58M ₿141.67	$10.47M ₿117.94
1601	Automata ATA	$0.01753 ₿0.00000019	0.09	$10.31M ₿116.14	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.77	$17.54M ₿197.58	$10.31M ₿116.14
1602	RSS3 RSS3	$0.01144 ₿0.00000012	-1.18	$10.3M ₿116.1	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.8M ₿20.58	$11.74M ₿132.36	$10.3M ₿116.1
1603	The Doge NFT DOG	$0.0007508 ₿0.0000000084	0.80	$10.27M ₿112.96	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$17.29K ₿0.18	$12.73M ₿140.01	$10.27M ₿112.96
1615	Helium Mobile MOBILE	$0.0001617 ₿0.0000000018	-0.10	$10.12M ₿113.86	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$220.2K ₿2.97	$37.2M ₿418.72	$10.12M ₿113.86
1637	Quickswap QUICK	$12.51 ₿0.00014	-1.27	$9.87M ₿110.99	$12.67 ₿0.00014	$12.5 ₿0.00014	$1.53K ₿0.02	$12.53M ₿140.85	$9.87M ₿110.99
1639	Bitcoin Gold BTG	$0.5641 ₿0.0000063	-7.55	$9.86M ₿111	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1K ₿0.01	$9.86M ₿111	$9.86M ₿111
1646	NEURALAI NEURAL	$0.9673 ₿0.000010	-3.04	$9.67M ₿109.33	$0.9983 ₿0.000011	$0.9518 ₿0.000010	$55.18K ₿0.62	$9.67M ₿109.33	$9.67M ₿109.33
1648	Aavegotchi GHST	$0.1891 ₿0.0000021	-3.12	$9.67M ₿109	$0.2037 ₿0.0000022	$0.1887 ₿0.0000021	$2.89M ₿32.61	$9.98M ₿112.39	$9.67M ₿109
1652	Oraichain Token ORAI	$0.4927 ₿0.0000055	3.42	$9.64M ₿108.74	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$243.9K ₿2.77	$9.75M ₿110.08	$9.64M ₿108.74
1656	Sundog SUNDOG	$0.00954 ₿0.00000010	-4.32	$9.54M ₿107.27	$0.009977 ₿0.00000011	$0.009499 ₿0.00000010	$2.82M ₿31.56	$9.54M ₿107.27	$9.54M ₿107.27
1661	NKN NKN	$0.01193 ₿0.00000013	-2.87	$9.5M ₿107.18	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$459.73K ₿5.56	$9.5M ₿107.22	$9.5M ₿107.18
1666	Agoras: Tau Net AGRS	$0.5253 ₿0.0000059	0.19	$9.45M ₿106.48	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.13K ₿0.09	$22.06M ₿248.46	$9.45M ₿106.48
1675	Diamond DMD	$2.4 ₿0.000027	-2.86	$9.34M ₿105.23	$2.49 ₿0.000027	$2.39 ₿0.000026	$21.08K ₿0.24	$10.52M ₿118.51	$9.34M ₿105.23
1676	district0x DNT	$0.01241 ₿0.00000013	1.84	$9.32M ₿105	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$22.25K ₿0.25	$12.41M ₿139.77	$9.32M ₿105
1678	IDEX IDEX	$0.009367 ₿0.00000010	-0.96	$9.32M ₿104.93	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.81M ₿20.36	$9.37M ₿105.44	$9.32M ₿104.93
1687	Quickswap QUICK	$0.01176 ₿0.00000013	-1.73	$9.27M ₿104.43	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$331.84K ₿3.73	$11.07M ₿124.68	$9.27M ₿104.43
1690	Coq Inu COQ	$0.0000001328 ₿0.0000000000014	-5.15	$9.22M ₿104.07	$0.0000001419 ₿0.0000000000015	$0.0000001329 ₿0.0000000000014	$340.17K ₿3.81	$9.22M ₿104.07	$9.22M ₿104.07
1696	Parcl PRCL	$0.02023 ₿0.00000022	3.51	$9.15M ₿102.18	$0.02036 ₿0.00000022	$0.01921 ₿0.00000021	$1.49M ₿16.71	$20.22M ₿225.72	$9.15M ₿102.18
1707	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.10	$9.09M ₿102.39	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$6.69M ₿75.15	$23.77M ₿267.69	$9.09M ₿102.39
1708	UXLINK UXLINK	$0.01153 ₿0.00000013	-4.34	$9.07M ₿102.44	$0.01217 ₿0.00000013	$0.01151 ₿0.00000012	$828.28K ₿9.32	$11.54M ₿130.29	$9.07M ₿102.44
1717	Fwog FWOG	$0.009178 ₿0.00000010	-7.22	$8.95M ₿101.2	$0.009897 ₿0.00000011	$0.009169 ₿0.00000010	$1.63M ₿18.4	$8.95M ₿101.2	$8.95M ₿101.2
1718	Radio Caca RACA	$0.00002182 ₿0.00000000024	-0.56	$8.98M ₿101.23	$0.00002235 ₿0.00000000024	$0.00002175 ₿0.00000000024	$1.01M ₿11.3	$9.06M ₿102.21	$8.98M ₿101.23
1722	Wexo WEXO	$0.02533 ₿0.00000028	-0.68	$8.91M ₿100.41	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$150.05K ₿1.69	$22.73M ₿256.01	$8.91M ₿100.41
1724	APX APX	$0.2362 ₿0.0000026	-1.29	$8.89M ₿99.74	$0.2393 ₿0.0000026	$0.2362 ₿0.0000026	$539.85 ₿0.01	$943.54M ₿10.58K	$8.89M ₿99.74
1743	Milady Meme Coin LADYS	$0.000000009867 ₿0.00000000000011	-3.36	$8.73M ₿98.26	$0.00000001027 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.24M ₿13.96	$8.73M ₿98.26	$8.73M ₿98.26
1751	Stride Staked Atom STATOM	$4.06 ₿0.000045	-2.22	$8.61M ₿96.33	$4.25 ₿0.000047	$4.03 ₿0.000045	$196.69K ₿2.2	$8.62M ₿96.33	$8.61M ₿96.33
1755	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1767	ThetaDrop TDROP	$0.0007627 ₿0.0000000085	3.10	$8.43M ₿94.92	$0.0007645 ₿0.0000000086	$0.0007377 ₿0.0000000082	$109.69K ₿1.23	$8.43M ₿94.92	$8.43M ₿94.92
1771	Bobo Coin BOBO	$0.0000001259 ₿0.0000000000014	-2.21	$8.4M ₿94.74	$0.000000132 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$434.16K ₿4.34	$8.41M ₿94.86	$8.4M ₿94.74
1779	Dinero DINERO	$0.009816 ₿0.00000011	-0.86	$8.28M ₿93.21	$0.009901 ₿0.00000011	$0.009809 ₿0.00000010	$25.86 ₿0	$12.36M ₿139.2	$8.28M ₿93.21
1784	Dora Factory DORA	$0.008201 ₿0.000000092	-0.12	$8.19M ₿92.35	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$23.98K ₿0.27	$8.19M ₿92.35	$8.19M ₿92.35
1787	Wojak WOJAK	$0.0001182 ₿0.0000000013	-1.19	$8.21M ₿92.16	$0.0001198 ₿0.0000000013	$0.0001163 ₿0.0000000013	$656.77K ₿7.3	$8.21M ₿92.16	$8.21M ₿92.16
1788	Aventus AVT	$0.822 ₿0.0000092	-1.54	$8.13M ₿91.45	$0.8349 ₿0.0000093	$0.8004 ₿0.0000089	$45.12K ₿0.51	$8.71M ₿98.04	$8.13M ₿91.45
1790	NEM XEM	$0.0009012 ₿0.000000010	6.32	$8.11M ₿91.44	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.43M ₿38.54	$8.11M ₿91.44	$8.11M ₿91.44
1797	GamerCoin GHX	$0.01147 ₿0.00000012	-0.47	$8.07M ₿90.99	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$174.87K ₿1.97	$9.27M ₿104.6	$8.07M ₿90.99
1799	Telos TLOS	$0.01915 ₿0.00000021	-2.96	$8.05M ₿90.63	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.7M ₿19.13	$8.05M ₿90.63	$8.05M ₿90.63
1803	Polkastarter POLS	$0.08056 ₿0.00000090	-1.82	$7.99M ₿89.99	$0.08209 ₿0.00000091	$0.07998 ₿0.00000089	$137.51K ₿1.55	$8.06M ₿90.71	$7.99M ₿89.99
1808	Iron Fish IRON	$0.1134 ₿0.0000012	1.51	$7.93M ₿89.3	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$275.24K ₿3.1	$7.93M ₿89.34	$7.93M ₿89.3
1809	Pangolin PNG	$0.03538 ₿0.00000039	0.60	$7.94M ₿89.37	$0.03581 ₿0.00000040	$0.03509 ₿0.00000039	$519.46K ₿5.39	$19.04M ₿214.29	$7.94M ₿89.37
1812	Tokemak TOKE	$0.09408 ₿0.0000010	1.63	$7.88M ₿88.68	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.59K ₿0.25	$9.41M ₿105.85	$7.88M ₿88.68
1814	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.34	$7.85M ₿88.44	$0.00000000018 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.36K ₿1.03	$17.69M ₿199.4	$7.85M ₿88.44
1816	Star Atlas DAO POLIS	$0.02385 ₿0.00000026	2.54	$7.82M ₿88.19	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.17K ₿0.93	$8.58M ₿96.82	$7.82M ₿88.19
1821	ORIGYN OGY	$0.0009451 ₿0.000000010	-0.74	$7.76M ₿87.42	$0.0009737 ₿0.000000010	$0.000945 ₿0.000000010	$283.16K ₿3.19	$9.84M ₿110.93	$7.76M ₿87.42
1829	Acala ACA	$0.006573 ₿0.000000074	0.54	$7.66M ₿86.34	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.27M ₿14.27	$10.51M ₿118.41	$7.66M ₿86.34
1832	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.06	$7.65M ₿86.12	$1 ₿0.000011	$0.9987 ₿0.000011	$1.96M ₿16.21	$7.65M ₿86.12	$7.65M ₿86.12
1841	Bluzelle BLZ	$0.01611 ₿0.00000018	1.05	$7.56M ₿85.19	$0.01649 ₿0.00000018	$0.01592 ₿0.00000017	$199.29K ₿2.22	$8.06M ₿90.79	$7.56M ₿85.19
1843	Measurable Data Token MDT	$0.01243 ₿0.00000013	-1.48	$7.54M ₿84.91	$0.01298 ₿0.00000014	$0.01243 ₿0.00000013	$517.31K ₿5.82	$12.43M ₿140.04	$7.54M ₿84.91
1859	PepeFork PORK	$0.00000002202 ₿0.00000000000025	2.40	$7.28M ₿82.58	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$130.02K ₿0.83	$9.26M ₿105.13	$7.28M ₿82.58
1867	HashAI HASHAI	$0.00008126 ₿0.00000000091	-2.99	$7.27M ₿81.9	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.8K ₿2.44	$7.72M ₿86.98	$7.27M ₿81.9
1871	BFG Token BFG	$0.01069 ₿0.00000012	-0.09	$7.25M ₿81.63	$0.01078 ₿0.00000012	$0.01065 ₿0.00000011	$7.16K ₿0.08	$35.38M ₿398.6	$7.25M ₿81.63
1873	CHEQD Network CHEQ	$0.007447 ₿0.000000083	-1.26	$7.25M ₿81.56	$0.007567 ₿0.000000084	$0.007442 ₿0.000000083	$255.6K ₿2.88	$9.39M ₿105.64	$7.25M ₿81.56
1882	Numbers Protocol NUM	$0.008294 ₿0.000000093	3.71	$7.12M ₿80.09	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$204.43K ₿2.33	$7.2M ₿81.03	$7.12M ₿80.09
1884	Gold DAO GOLDAO	$0.008896 ₿0.00000010	-2.11	$7.05M ₿79.78	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.65K ₿0.04	$8.79M ₿99.44	$7.05M ₿79.78
1887	Vyvo Smart Chain VSC	$0.001536 ₿0.000000017	-1.09	$7.03M ₿79.08	$0.001567 ₿0.000000017	$0.001534 ₿0.000000017	$50.47K ₿0.57	$30.73M ₿345.79	$7.03M ₿79.08
1898	crow with knife CAW	$0.000000008955 ₿0.00000000000010	-2.16	$6.94M ₿78.31	$0.000000009301 ₿0.00000000000010	$0.00000000897 ₿0.00000000000010	$94.6K ₿1.08	$6.94M ₿78.31	$6.94M ₿78.31
1902	Gearbox GEAR	$0.0006904 ₿0.0000000077	-13.33	$6.9M ₿77.74	$0.0007966 ₿0.0000000088	$0.0006866 ₿0.0000000077	$177.21K ₿2	$6.9M ₿77.74	$6.9M ₿77.74
1904	Propchain PROPC	$0.1608 ₿0.0000018	1.44	$6.9M ₿77.72	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$302.59K ₿3.41	$10.26M ₿115.5	$6.9M ₿77.72
1916	0x0.ai: AI Smart Contract 0X0	$0.00764 ₿0.000000086	-0.42	$6.81M ₿76.67	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.41K ₿0.09	$6.81M ₿76.67	$6.81M ₿76.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}