Страница результатов 7 для Топ Q Mainnet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1419	ANDY ETH ANDY	$0.00001341 ₿0.00000000015	-7.90	$13.41M ₿151.3	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$444.11K ₿5.02	$13.41M ₿151.3	$13.41M ₿151.3
1427	ASD ASD	$0.01784 ₿0.00000020	-2.14	$13.26M ₿149.31	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.1M ₿12.42	$13.26M ₿149.31	$13.26M ₿149.31
1437	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1440	MCOIN MCOIN	$0.07347 ₿0.00000082	-2.07	$13.01M ₿146.78	$0.07567 ₿0.00000084	$0.07283 ₿0.00000082	$150.23K ₿1.7	$36.74M ₿414.62	$13.01M ₿146.78
1442	TokenFi TOKEN	$0.003842 ₿0.000000043	-3.51	$12.98M ₿146.5	$0.004013 ₿0.000000044	$0.003844 ₿0.000000043	$1.06M ₿13.73	$38.46M ₿434.03	$12.98M ₿146.5
1444	DexTools DEXT	$0.1825 ₿0.0000020	-3.26	$12.94M ₿145.99	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$91.82K ₿1.04	$20.55M ₿231.89	$12.94M ₿145.99
1447	Orchid Protocol OXT	$0.02176 ₿0.00000024	-1.17	$12.87M ₿145.26	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$861.36K ₿9.71	$21.76M ₿245.56	$12.87M ₿145.26
1448	Forta FORT	$0.0204 ₿0.00000023	0.32	$12.85M ₿145.02	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$210.54K ₿2.38	$20.42M ₿230.46	$12.85M ₿145.02
1453	NFPrompt NFP	$0.02385 ₿0.00000026	-1.98	$12.77M ₿144.08	$0.02463 ₿0.00000027	$0.02386 ₿0.00000026	$2.96M ₿33.46	$23.87M ₿269.35	$12.77M ₿144.08
1457	Humans.ai HEART	$0.001622 ₿0.000000018	1.25	$12.66M ₿142.84	$0.001623 ₿0.000000018	$0.001602 ₿0.000000017	$162.75K ₿1.83	$12.66M ₿142.84	$12.66M ₿142.84
1459	Access Protocol ACS	$0.000278 ₿0.0000000031	-1.11	$12.61M ₿142.57	$0.0002816 ₿0.0000000031	$0.0002749 ₿0.0000000030	$475.35K ₿5.37	$24.94M ₿282	$12.61M ₿142.57
1464	HOPR HOPR	$0.0231 ₿0.00000026	-3.08	$12.53M ₿141.36	$0.02389 ₿0.00000026	$0.02308 ₿0.00000025	$108.1K ₿1.22	$13.11M ₿147.92	$12.53M ₿141.36
1467	Sentinel Protocol BOUNTY	$0.02447 ₿0.00000027	-2.71	$12.48M ₿140.79	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.39M ₿15.88	$13.63M ₿153.81	$12.48M ₿140.79
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01	$12.42M ₿140.13	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.39 ₿0	$12.42M ₿140.13	$12.42M ₿140.13
1474	Neon NEON	$0.05172 ₿0.00000058	-2.59	$12.39M ₿139.21	$0.05443 ₿0.00000060	$0.0514 ₿0.00000057	$557.31K ₿6.32	$51.74M ₿581.32	$12.39M ₿139.21
1477	LandWolf WOLF	$0.00001362 ₿0.00000000015	-4.82	$12.28M ₿138.64	$0.00001433 ₿0.00000000016	$0.00001342 ₿0.00000000015	$697.28K ₿7.87	$12.28M ₿138.64	$12.28M ₿138.64
1478	TrustToken TRU	$0.008935 ₿0.00000010	-1.34	$12.28M ₿138.63	$0.009071 ₿0.00000010	$0.008835 ₿0.000000099	$1.96M ₿24.57	$12.42M ₿140.12	$12.28M ₿138.63
1504	LUKSO LYX	$0.3872 ₿0.0000043	5.03	$11.82M ₿133.38	$0.4228 ₿0.0000047	$0.3668 ₿0.0000040	$713.12K ₿8.05	$16.3M ₿183.96	$11.82M ₿133.38
1509	inSure DeFi SURE	$0.0004441 ₿0.0000000050	-1.22	$11.76M ₿132.73	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.06 ₿0	$39.09M ₿441.05	$11.76M ₿132.73
1513	Gitcoin GTC	$0.1335 ₿0.0000015	-0.35	$11.68M ₿131.85	$0.137 ₿0.0000015	$0.1333 ₿0.0000015	$633.71K ₿7.16	$13.36M ₿150.7	$11.68M ₿131.85
1516	Paris Saint-Germain Fan Token PSG	$0.8421 ₿0.0000095	2.21	$11.66M ₿131.59	$0.8504 ₿0.0000095	$0.8231 ₿0.0000092	$1.88M ₿22.74	$16.74M ₿188.97	$11.66M ₿131.59
1519	FC Barcelona Fan Token BAR	$0.5542 ₿0.0000062	0.30	$11.62M ₿131.2	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.59M ₿17.87	$22.11M ₿249.53	$11.62M ₿131.2
1520	Hooked Protocol HOOK	$0.03624 ₿0.00000040	-1.44	$11.61M ₿131.07	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.78M ₿42.57	$18.14M ₿204.79	$11.61M ₿131.07
1525	Synapse SYN	$0.05257 ₿0.00000059	-3.55	$11.52M ₿129.82	$0.05453 ₿0.00000060	$0.05239 ₿0.00000058	$1.21M ₿13.56	$13.14M ₿148.15	$11.52M ₿129.82
1526	Harvest Finance FARM	$17.11 ₿0.00019	-2.52	$11.5M ₿129.84	$17.64 ₿0.00019	$17.11 ₿0.00019	$470.44K ₿5.29	$11.82M ₿133.36	$11.5M ₿129.84
1527	VitaDAO VITA	$0.4456 ₿0.0000050	1.55	$11.48M ₿129.56	$0.4624 ₿0.0000051	$0.4388 ₿0.0000048	$639.49K ₿7.22	$12.49M ₿140.97	$11.48M ₿129.56
1540	OORT OORT	$0.01634 ₿0.00000018	-2.00	$11.3M ₿127.53	$0.01669 ₿0.00000018	$0.01613 ₿0.00000018	$233.34K ₿2.63	$32.7M ₿369.1	$11.3M ₿127.53
1543	Radiant Capital RDNT	$0.008683 ₿0.000000098	-0.85	$11.22M ₿126.79	$0.00893 ₿0.000000099	$0.008687 ₿0.000000097	$2.18M ₿24.58	$13.03M ₿147.2	$11.22M ₿126.79
1545	Bitrise Token BRISE	$0.00000002835 ₿0.00000000000032	-3.07	$11.23M ₿126.72	$0.00000002925 ₿0.00000000000032	$0.00000002837 ₿0.00000000000031	$1.06M ₿11.98	$12.13M ₿136.77	$11.23M ₿126.72
1552	Oasys OAS	$0.001769 ₿0.000000019	-0.27	$11.18M ₿126.12	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$113.94K ₿1.29	$17.69M ₿199.61	$11.18M ₿126.12
1558	OmiseGO OMG	$0.07873 ₿0.00000088	-0.11	$11.05M ₿124.67	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$469.14K ₿5.29	$11.05M ₿124.67	$11.05M ₿124.67
1561	RAMP RAMP	$0.02674 ₿0.00000030	1.11	$10.99M ₿124.02	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.8 ₿0	$26.74M ₿301.77	$10.99M ₿124.02
1562	Bella Protocol BEL	$0.1372 ₿0.0000015	-0.25	$10.98M ₿123.94	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.19M ₿24.71	$13.73M ₿154.92	$10.98M ₿123.94
1572	DAO Maker DAO	$0.04309 ₿0.00000048	-2.18	$10.8M ₿121.86	$0.04417 ₿0.00000049	$0.04306 ₿0.00000048	$336.81K ₿4.54	$11.94M ₿134.78	$10.8M ₿121.86
1582	dForce Token DF	$0.01068 ₿0.00000012	-1.31	$10.68M ₿120.67	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$517.17K ₿5.84	$10.68M ₿120.67	$10.68M ₿120.67
1584	TomoChain VIC	$0.08486 ₿0.00000095	-2.41	$10.62M ₿119.89	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$812.69K ₿9.17	$17.84M ₿201.37	$10.62M ₿119.89
1588	Vulcan Forged PYR	$0.4419 ₿0.0000049	-3.75	$10.56M ₿119.2	$0.4624 ₿0.0000051	$0.4419 ₿0.0000049	$2.86M ₿32.31	$22.1M ₿249.39	$10.56M ₿119.2
1590	Poollotto.finance PLT	$0.6571 ₿0.0000074	-5.69	$10.56M ₿119.18	$0.6976 ₿0.0000077	$0.6571 ₿0.0000074	$247.23 ₿0	$12.66M ₿142.93	$10.56M ₿119.18
1592	Zeus Network ZEUS	$0.01265 ₿0.00000014	-6.13	$10.55M ₿119.07	$0.01351 ₿0.00000015	$0.01257 ₿0.00000014	$1.34M ₿15.2	$12.67M ₿143.01	$10.55M ₿119.07
1593	Badger DAO BADGER	$0.5308 ₿0.0000059	-0.20	$10.55M ₿119.03	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$833.4K ₿9.4	$11.11M ₿125.42	$10.55M ₿119.03
1598	THORSwap THOR	$0.0664 ₿0.00000074	-2.50	$10.47M ₿118.12	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.96K ₿0.09	$14.01M ₿158.08	$10.47M ₿118.12
1599	PepeCoin PEPECOIN	$0.1077 ₿0.0000012	-2.66	$10.48M ₿117.99	$0.1118 ₿0.0000012	$0.1074 ₿0.0000011	$258.73K ₿2.5	$11.63M ₿130.92	$10.48M ₿117.99
1603	Automata ATA	$0.0175 ₿0.00000019	-0.78	$10.29M ₿116.24	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.83	$17.51M ₿197.76	$10.29M ₿116.24
1605	The Doge NFT DOG	$0.000751 ₿0.0000000084	0.96	$10.28M ₿116.14	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.63K ₿0.18	$12.75M ₿143.96	$10.28M ₿116.14
1609	RSS3 RSS3	$0.0114 ₿0.00000012	-1.45	$10.25M ₿115.58	$0.01203 ₿0.00000013	$0.01136 ₿0.00000012	$2.06M ₿20.59	$11.69M ₿131.77	$10.25M ₿115.58
1620	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	0.11	$10.09M ₿113.85	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$218.15K ₿2.46	$37.09M ₿418.65	$10.09M ₿113.85
1634	Oraichain Token ORAI	$0.5099 ₿0.0000057	7.82	$9.95M ₿112.32	$0.5096 ₿0.0000056	$0.4627 ₿0.0000051	$287.9K ₿3.25	$10.08M ₿113.71	$9.95M ₿112.32
1639	Bitcoin Gold BTG	$0.564 ₿0.0000063	-6.36	$9.88M ₿111.48	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$966.21 ₿0.01	$9.88M ₿111.48	$9.88M ₿111.48
1644	Quickswap QUICK	$12.47 ₿0.00014	-1.32	$9.82M ₿110.88	$12.67 ₿0.00014	$12.47 ₿0.00014	$2.4K ₿0.03	$12.47M ₿140.7	$9.82M ₿110.88
1649	NEURALAI NEURAL	$0.9649 ₿0.000010	-2.12	$9.65M ₿108.87	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$15.72K ₿0.18	$9.65M ₿108.87	$9.65M ₿108.87
1654	Parcl PRCL	$0.02115 ₿0.00000023	5.91	$9.57M ₿107.98	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.56M ₿27.39	$21.14M ₿238.52	$9.57M ₿107.98
1655	Aavegotchi GHST	$0.1863 ₿0.0000021	-5.22	$9.56M ₿107.84	$0.2037 ₿0.0000022	$0.1868 ₿0.0000021	$2.87M ₿32.4	$9.85M ₿111.2	$9.56M ₿107.84
1659	NKN NKN	$0.01196 ₿0.00000013	-2.60	$9.52M ₿107.56	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$525.11K ₿5.93	$9.52M ₿107.6	$9.52M ₿107.56
1660	Sundog SUNDOG	$0.009525 ₿0.00000010	-4.41	$9.52M ₿107.57	$0.009974 ₿0.00000011	$0.009499 ₿0.00000010	$3.12M ₿34.55	$9.52M ₿107.57	$9.52M ₿107.57
1674	Agoras: Tau Net AGRS	$0.5186 ₿0.0000058	-0.17	$9.33M ₿105.34	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.86K ₿0.09	$21.78M ₿245.8	$9.33M ₿105.34
1675	Diamond DMD	$2.4 ₿0.000027	-3.41	$9.33M ₿105.34	$2.49 ₿0.000027	$2.39 ₿0.000026	$20.73K ₿0.23	$10.51M ₿118.63	$9.33M ₿105.34
1676	IDEX IDEX	$0.009376 ₿0.00000010	-1.35	$9.34M ₿105.22	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.76M ₿16.61	$9.38M ₿105.74	$9.34M ₿105.22
1681	Coq Inu COQ	$0.0000001338 ₿0.0000000000015	-4.78	$9.31M ₿105.06	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$354.08K ₿4	$9.31M ₿105.06	$9.31M ₿105.06
1690	Quickswap QUICK	$0.01169 ₿0.00000013	-2.22	$9.22M ₿104.11	$0.01198 ₿0.00000013	$0.01169 ₿0.00000013	$329.88K ₿3.74	$11M ₿124.3	$9.22M ₿104.11
1691	district0x DNT	$0.01226 ₿0.00000013	0.62	$9.21M ₿103.97	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$15.63K ₿0.18	$12.26M ₿138.4	$9.21M ₿103.97
1701	SWEAT SWEAT	$0.001188 ₿0.000000013	0.17	$9.09M ₿102.63	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.07M ₿79.75	$23.78M ₿268.32	$9.09M ₿102.63
1705	UXLINK UXLINK	$0.01151 ₿0.00000012	-4.63	$9.05M ₿102.17	$0.01217 ₿0.00000013	$0.0115 ₿0.00000012	$839.6K ₿9.47	$11.52M ₿129.95	$9.05M ₿102.17
1715	Radio Caca RACA	$0.00002184 ₿0.00000000024	-1.54	$9M ₿101.42	$0.00002229 ₿0.00000000024	$0.00002173 ₿0.00000000024	$607.39K ₿6.85	$9.08M ₿102.4	$9M ₿101.42
1716	Wexo WEXO	$0.02547 ₿0.00000028	0.06	$8.95M ₿100.97	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$150.44K ₿1.7	$22.81M ₿257.44	$8.95M ₿100.97
1724	APX APX	$0.2372 ₿0.0000026	-0.64	$8.89M ₿100.09	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$547.96 ₿0.01	$943.02M ₿10.62K	$8.89M ₿100.09
1725	Fwog FWOG	$0.009066 ₿0.00000010	-7.62	$8.85M ₿100.09	$0.009814 ₿0.00000010	$0.009068 ₿0.00000010	$1.65M ₿19.25	$8.85M ₿100.09	$8.85M ₿100.09
1753	Milady Meme Coin LADYS	$0.000000009678 ₿0.00000000000010	-5.06	$8.6M ₿97.05	$0.00000001026 ₿0.00000000000011	$0.00000000967 ₿0.00000000000010	$1.25M ₿14.13	$8.6M ₿97.05	$8.6M ₿97.05
1762	Stride Staked Atom STATOM	$4.02 ₿0.000045	-3.59	$8.54M ₿96.06	$4.25 ₿0.000047	$3.98 ₿0.000044	$195.97K ₿2.2	$8.54M ₿96.06	$8.54M ₿96.06
1767	ThetaDrop TDROP	$0.0007623 ₿0.0000000086	3.07	$8.42M ₿95.03	$0.0007645 ₿0.0000000086	$0.0007396 ₿0.0000000082	$103.32K ₿1.17	$8.42M ₿95.03	$8.42M ₿95.03
1771	Bobo Coin BOBO	$0.0000001261 ₿0.0000000000014	-1.23	$8.38M ₿94.61	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$382.37K ₿4.31	$8.39M ₿94.73	$8.38M ₿94.61
1774	Aura BAL AURABAL	$2.27 ₿0.000025	0.11	$8.33M ₿94.07	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.65K ₿0.08	$8.33M ₿94.07	$8.33M ₿94.07
1776	Wojak WOJAK	$0.0001194 ₿0.0000000013	-0.09	$8.29M ₿93.87	$0.0001204 ₿0.0000000013	$0.0001163 ₿0.0000000013	$662.31K ₿7.5	$8.29M ₿93.87	$8.29M ₿93.87
1778	Dinero DINERO	$0.009802 ₿0.00000011	-0.52	$8.26M ₿93.26	$0.009856 ₿0.00000011	$0.009797 ₿0.00000011	$25.83 ₿0	$12.34M ₿139.28	$8.26M ₿93.26
1785	Dora Factory DORA	$0.008188 ₿0.000000092	-0.34	$8.18M ₿92.3	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$24.16K ₿0.27	$8.18M ₿92.3	$8.18M ₿92.3
1788	Aventus AVT	$0.8222 ₿0.0000092	0.89	$8.13M ₿91.82	$0.8281 ₿0.0000093	$0.8116 ₿0.0000090	$28.03K ₿0.32	$8.72M ₿98.44	$8.13M ₿91.82
1797	GamerCoin GHX	$0.01146 ₿0.00000012	-2.42	$8.05M ₿90.89	$0.0118 ₿0.00000013	$0.0113 ₿0.00000012	$163.22K ₿1.85	$9.26M ₿104.49	$8.05M ₿90.89
1798	NEM XEM	$0.0008948 ₿0.000000010	6.11	$8.05M ₿90.85	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.51M ₿39.51	$8.05M ₿90.85	$8.05M ₿90.85
1799	Telos TLOS	$0.01914 ₿0.00000021	-2.65	$8.04M ₿90.79	$0.01967 ₿0.00000021	$0.01912 ₿0.00000021	$1.7M ₿19.24	$8.04M ₿90.79	$8.04M ₿90.79
1801	Polkastarter POLS	$0.08051 ₿0.00000090	-1.85	$7.99M ₿90.13	$0.08209 ₿0.00000091	$0.07998 ₿0.00000089	$134.45K ₿1.52	$8.05M ₿90.84	$7.99M ₿90.13
1810	Iron Fish IRON	$0.113 ₿0.0000012	0.31	$7.9M ₿89.2	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$273.59K ₿3.09	$7.9M ₿89.25	$7.9M ₿89.2
1813	Tokemak TOKE	$0.0941 ₿0.0000010	1.68	$7.88M ₿88.86	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.32K ₿0.25	$9.41M ₿106.07	$7.88M ₿88.86
1814	Pangolin PNG	$0.03495 ₿0.00000039	-0.51	$7.84M ₿88.52	$0.03581 ₿0.00000040	$0.03509 ₿0.00000039	$57.73K ₿0.65	$18.81M ₿212.26	$7.84M ₿88.52
1815	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.35	$7.84M ₿88.5	$0.00000000018 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.55K ₿1.03	$17.67M ₿199.54	$7.84M ₿88.5
1820	ORIGYN OGY	$0.0009368 ₿0.000000010	-1.84	$7.69M ₿87.46	$0.0009737 ₿0.000000010	$0.0009368 ₿0.000000010	$285.43K ₿1.45	$9.76M ₿110.98	$7.69M ₿87.46
1823	Acala ACA	$0.006619 ₿0.000000074	1.16	$7.72M ₿87.15	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.17M ₿13.16	$10.59M ₿119.51	$7.72M ₿87.15
1829	Star Atlas DAO POLIS	$0.02334 ₿0.00000026	0.10	$7.65M ₿86.46	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$83.19K ₿0.94	$8.4M ₿94.92	$7.65M ₿86.46
1830	Bridged USDC (Base) USDBC	$0.9996 ₿0.000011	-0.02	$7.65M ₿86.3	$1 ₿0.000011	$0.9987 ₿0.000011	$2.07M ₿22.71	$7.65M ₿86.3	$7.65M ₿86.3
1840	Bluzelle BLZ	$0.01607 ₿0.00000018	0.66	$7.55M ₿85.16	$0.01649 ₿0.00000018	$0.01595 ₿0.00000017	$197.28K ₿2.22	$8.04M ₿90.76	$7.55M ₿85.16
1843	Measurable Data Token MDT	$0.01241 ₿0.00000014	-3.01	$7.53M ₿84.92	$0.01298 ₿0.00000014	$0.01241 ₿0.00000013	$594.22K ₿6.72	$12.41M ₿140.05	$7.53M ₿84.92
1863	CHEQD Network CHEQ	$0.007469 ₿0.000000084	-0.98	$7.29M ₿82.32	$0.007567 ₿0.000000084	$0.007434 ₿0.000000083	$247.07K ₿2.31	$9.45M ₿106.62	$7.29M ₿82.32
1866	BFG Token BFG	$0.01068 ₿0.00000012	0.18	$7.24M ₿81.75	$0.01078 ₿0.00000012	$0.01065 ₿0.00000011	$6.31K ₿0.07	$35.37M ₿399.19	$7.24M ₿81.75
1867	HashAI HASHAI	$0.00008093 ₿0.00000000091	-3.07	$7.24M ₿81.71	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.89K ₿2.45	$7.69M ₿86.77	$7.24M ₿81.71
1881	Numbers Protocol NUM	$0.008287 ₿0.000000093	3.49	$7.11M ₿80.22	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$205.53K ₿2.32	$7.19M ₿81.16	$7.11M ₿80.22
1884	Gold DAO GOLDAO	$0.008887 ₿0.00000010	-6.16	$7.04M ₿79.56	$0.009553 ₿0.00000010	$0.008606 ₿0.000000096	$2.95K ₿0.03	$8.78M ₿99.16	$7.04M ₿79.56
1887	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.19	$7.01M ₿79.1	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$49.67K ₿0.56	$30.65M ₿345.89	$7.01M ₿79.1
1894	crow with knife CAW	$0.000000009043 ₿0.00000000000010	-1.17	$6.94M ₿78.37	$0.000000009301 ₿0.00000000000010	$0.00000000896 ₿0.00000000000010	$95.61K ₿0.45	$6.94M ₿78.37	$6.94M ₿78.37
1897	Gearbox GEAR	$0.0006919 ₿0.0000000078	-12.53	$6.92M ₿78.08	$0.0007929 ₿0.0000000088	$0.0006866 ₿0.0000000077	$169.82K ₿1.92	$6.92M ₿78.08	$6.92M ₿78.08
1902	Propchain PROPC	$0.1607 ₿0.0000018	1.38	$6.9M ₿77.82	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$311.72K ₿3.52	$10.25M ₿115.64	$6.9M ₿77.82
1912	0x0.ai: AI Smart Contract 0X0	$0.007637 ₿0.000000086	-0.31	$6.81M ₿76.81	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.44K ₿0.1	$6.81M ₿76.81	$6.81M ₿76.81
1916	Nakamoto Games NAKA	$0.1027 ₿0.0000011	-9.46	$6.71M ₿75.75	$0.1134 ₿0.0000012	$0.09798 ₿0.0000011	$1.35M ₿14.74	$18.58M ₿209.82	$6.71M ₿75.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}