Страница результатов 7 для Топ Q Mainnet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1417	ANDY ETH ANDY	$0.00001347 ₿0.00000000015	-7.96	$13.48M ₿151.78	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$440.58K ₿4.99	$13.48M ₿151.78	$13.48M ₿151.78
1432	ASD ASD	$0.01773 ₿0.00000019	-2.78	$13.19M ₿148.29	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.09M ₿12.31	$13.19M ₿148.29	$13.19M ₿148.29
1438	TokenFi TOKEN	$0.003877 ₿0.000000043	-2.39	$13.09M ₿147.53	$0.004013 ₿0.000000044	$0.003878 ₿0.000000043	$1.18M ₿13.59	$38.78M ₿437.08	$13.09M ₿147.53
1440	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1444	DexTools DEXT	$0.183 ₿0.0000020	-7.75	$12.97M ₿146.22	$0.1986 ₿0.0000022	$0.1748 ₿0.0000019	$91.37K ₿1.03	$20.6M ₿232.25	$12.97M ₿146.22
1447	Orchid Protocol OXT	$0.02181 ₿0.00000024	-0.78	$12.91M ₿145.62	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$904.11K ₿10.7	$21.83M ₿246.17	$12.91M ₿145.62
1448	MCOIN MCOIN	$0.07291 ₿0.00000082	-2.86	$12.91M ₿145.35	$0.07567 ₿0.00000084	$0.0729 ₿0.00000082	$250.04K ₿2.8	$36.46M ₿410.59	$12.91M ₿145.35
1449	Forta FORT	$0.02051 ₿0.00000023	2.32	$12.91M ₿145.07	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$295.54K ₿2.53	$20.52M ₿230.53	$12.91M ₿145.07
1451	NFPrompt NFP	$0.02404 ₿0.00000027	-0.70	$12.86M ₿145.07	$0.02463 ₿0.00000027	$0.02398 ₿0.00000026	$2.93M ₿32.88	$24.05M ₿271.2	$12.86M ₿145.07
1460	Access Protocol ACS	$0.0002783 ₿0.0000000031	-1.26	$12.63M ₿142.15	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$490.22K ₿5.58	$24.98M ₿281.17	$12.63M ₿142.15
1461	Humans.ai HEART	$0.001615 ₿0.000000018	0.85	$12.61M ₿142.11	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$162.07K ₿1.82	$12.61M ₿142.11	$12.61M ₿142.11
1464	Sentinel Protocol BOUNTY	$0.02472 ₿0.00000027	-1.50	$12.57M ₿141.23	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.4M ₿15.68	$13.74M ₿154.3	$12.57M ₿141.23
1467	HOPR HOPR	$0.02316 ₿0.00000026	-3.52	$12.56M ₿141.08	$0.024 ₿0.00000026	$0.02311 ₿0.00000026	$108.15K ₿0.99	$13.14M ₿147.62	$12.56M ₿141.08
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.43M ₿139.95	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$47.46 ₿0	$12.43M ₿139.95	$12.43M ₿139.95
1473	Neon NEON	$0.05194 ₿0.00000058	-0.89	$12.44M ₿139.71	$0.05443 ₿0.00000060	$0.0514 ₿0.00000057	$544.9K ₿6.44	$51.94M ₿583.43	$12.44M ₿139.71
1478	LandWolf WOLF	$0.00001368 ₿0.00000000015	-4.57	$12.34M ₿139.04	$0.00001434 ₿0.00000000016	$0.00001342 ₿0.00000000015	$720.62K ₿8.19	$12.34M ₿139.04	$12.34M ₿139.04
1480	TrustToken TRU	$0.008927 ₿0.00000010	-1.23	$12.27M ₿138.1	$0.009071 ₿0.00000010	$0.008835 ₿0.000000099	$2.13M ₿23.97	$12.41M ₿139.58	$12.27M ₿138.1
1506	inSure DeFi SURE	$0.0004446 ₿0.0000000050	-1.26	$11.78M ₿132.68	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.1 ₿0	$39.16M ₿440.89	$11.78M ₿132.68
1507	LUKSO LYX	$0.3859 ₿0.0000043	5.74	$11.78M ₿132.59	$0.4228 ₿0.0000047	$0.3643 ₿0.0000040	$733.89K ₿8.21	$16.25M ₿182.87	$11.78M ₿132.59
1514	Paris Saint-Germain Fan Token PSG	$0.845 ₿0.0000095	2.56	$11.7M ₿131.77	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$2M ₿22.53	$16.8M ₿189.24	$11.7M ₿131.77
1515	Hooked Protocol HOOK	$0.03651 ₿0.00000041	-0.31	$11.69M ₿131.68	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.66M ₿41.13	$18.26M ₿205.75	$11.69M ₿131.68
1517	Gitcoin GTC	$0.1333 ₿0.0000015	-0.42	$11.67M ₿131.47	$0.137 ₿0.0000015	$0.1333 ₿0.0000014	$641.92K ₿7.14	$13.33M ₿150.27	$11.67M ₿131.47
1518	FC Barcelona Fan Token BAR	$0.5548 ₿0.0000062	0.34	$11.66M ₿131.18	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.56M ₿17.55	$22.17M ₿249.5	$11.66M ₿131.18
1522	Harvest Finance FARM	$17.13 ₿0.00019	-1.98	$11.53M ₿130.14	$17.64 ₿0.00019	$17.16 ₿0.00019	$459.2K ₿5.24	$11.85M ₿133.67	$11.53M ₿130.14
1523	Synapse SYN	$0.0526 ₿0.00000059	-3.38	$11.53M ₿129.76	$0.0546 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.38	$13.16M ₿148.08	$11.53M ₿129.76
1525	VitaDAO VITA	$0.4456 ₿0.0000050	1.54	$11.48M ₿130.07	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$640.05K ₿7.25	$12.49M ₿141.53	$11.48M ₿130.07
1532	OORT OORT	$0.0165 ₿0.00000018	-1.39	$11.4M ₿128.3	$0.01676 ₿0.00000018	$0.01613 ₿0.00000018	$227.88K ₿2.58	$33M ₿371.35	$11.4M ₿128.3
1541	Oasys OAS	$0.00177 ₿0.000000019	-1.23	$11.19M ₿127.2	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$121.2K ₿1.36	$17.71M ₿201.32	$11.19M ₿127.2
1544	Bitrise Token BRISE	$0.00000002845 ₿0.00000000000032	-2.74	$11.26M ₿126.91	$0.00000002928 ₿0.00000000000032	$0.00000002839 ₿0.00000000000031	$1.07M ₿12.06	$12.15M ₿136.97	$11.26M ₿126.91
1545	Radiant Capital RDNT	$0.008712 ₿0.000000098	-0.04	$11.26M ₿126.81	$0.00893 ₿0.000000099	$0.0087 ₿0.000000097	$2.14M ₿23.86	$13.07M ₿147.22	$11.26M ₿126.81
1557	OmiseGO OMG	$0.07866 ₿0.00000088	-0.12	$11.03M ₿124.26	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$459.52K ₿5.11	$11.03M ₿124.26	$11.03M ₿124.26
1560	RAMP RAMP	$0.02677 ₿0.00000030	1.13	$11M ₿123.91	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$30.84 ₿0	$26.77M ₿301.51	$11M ₿123.91
1562	Bella Protocol BEL	$0.1368 ₿0.0000015	-1.14	$10.93M ₿123.01	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.06M ₿23.97	$13.66M ₿153.76	$10.93M ₿123.01
1568	DAO Maker DAO	$0.04337 ₿0.00000048	-3.28	$10.88M ₿122.26	$0.04499 ₿0.00000050	$0.04307 ₿0.00000048	$411.59K ₿4.63	$12.04M ₿135.22	$10.88M ₿122.26
1577	dForce Token DF	$0.01072 ₿0.00000012	-0.91	$10.73M ₿120.83	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$420.99K ₿5.8	$10.73M ₿120.83	$10.73M ₿120.83
1582	TomoChain VIC	$0.08512 ₿0.00000095	-1.80	$10.64M ₿119.86	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$855.83K ₿9.55	$17.87M ₿201.31	$10.64M ₿119.86
1583	THORSwap THOR	$0.06733 ₿0.00000075	0.84	$10.61M ₿119.51	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$12.3K ₿0.14	$14.2M ₿159.94	$10.61M ₿119.51
1584	Badger DAO BADGER	$0.5307 ₿0.0000060	-0.26	$10.61M ₿119.38	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$759.91K ₿8.43	$11.18M ₿125.79	$10.61M ₿119.38
1586	Poollotto.finance PLT	$0.6575 ₿0.0000074	-6.41	$10.58M ₿119.16	$0.703 ₿0.0000078	$0.6584 ₿0.0000074	$291.6 ₿0	$12.69M ₿142.9	$10.58M ₿119.16
1588	Vulcan Forged PYR	$0.4422 ₿0.0000049	-4.14	$10.57M ₿119.2	$0.4624 ₿0.0000051	$0.4421 ₿0.0000049	$3.13M ₿35.08	$22.11M ₿249.4	$10.57M ₿119.2
1593	PepeCoin PEPECOIN	$0.1081 ₿0.0000012	-4.67	$10.49M ₿118.07	$0.1134 ₿0.0000012	$0.1074 ₿0.0000011	$281.92K ₿3	$11.64M ₿131.01	$10.49M ₿118.07
1595	Zeus Network ZEUS	$0.01257 ₿0.00000014	-3.29	$10.47M ₿117.94	$0.01351 ₿0.00000015	$0.01257 ₿0.00000014	$1.39M ₿15.59	$12.58M ₿141.67	$10.47M ₿117.94
1601	Automata ATA	$0.01754 ₿0.00000019	0.06	$10.31M ₿116.14	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿14.77	$17.54M ₿197.58	$10.31M ₿116.14
1602	RSS3 RSS3	$0.01143 ₿0.00000012	-1.17	$10.3M ₿116.1	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.83M ₿20.58	$11.75M ₿132.36	$10.3M ₿116.1
1604	The Doge NFT DOG	$0.0007508 ₿0.0000000084	0.92	$10.28M ₿112.96	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$17.27K ₿0.18	$12.74M ₿140.01	$10.28M ₿112.96
1614	Helium Mobile MOBILE	$0.0001616 ₿0.0000000018	-0.14	$10.11M ₿113.86	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$220.28K ₿2.97	$37.18M ₿418.72	$10.11M ₿113.86
1636	Bitcoin Gold BTG	$0.5641 ₿0.0000063	-7.55	$9.88M ₿111	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1K ₿0.01	$9.88M ₿111	$9.88M ₿111
1639	Quickswap QUICK	$12.53 ₿0.00014	-0.95	$9.86M ₿110.99	$12.67 ₿0.00014	$12.5 ₿0.00014	$2K ₿0.02	$12.51M ₿140.85	$9.86M ₿110.99
1647	Aavegotchi GHST	$0.1891 ₿0.0000021	-3.12	$9.68M ₿109	$0.2037 ₿0.0000022	$0.1887 ₿0.0000021	$2.89M ₿32.61	$9.98M ₿112.39	$9.68M ₿109
1648	NEURALAI NEURAL	$0.9681 ₿0.000010	-2.95	$9.67M ₿109.33	$0.9983 ₿0.000011	$0.9518 ₿0.000010	$55.22K ₿0.62	$9.67M ₿109.33	$9.67M ₿109.33
1652	Oraichain Token ORAI	$0.4936 ₿0.0000055	3.61	$9.63M ₿108.74	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$241.87K ₿2.77	$9.75M ₿110.08	$9.63M ₿108.74
1656	Sundog SUNDOG	$0.009542 ₿0.00000010	-4.36	$9.54M ₿107.27	$0.009977 ₿0.00000011	$0.009499 ₿0.00000010	$2.82M ₿31.56	$9.54M ₿107.27	$9.54M ₿107.27
1659	NKN NKN	$0.01194 ₿0.00000013	-2.83	$9.5M ₿107.18	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$493.53K ₿5.56	$9.5M ₿107.22	$9.5M ₿107.18
1666	Agoras: Tau Net AGRS	$0.5256 ₿0.0000059	0.23	$9.46M ₿106.48	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.14K ₿0.09	$22.07M ₿248.46	$9.46M ₿106.48
1675	Diamond DMD	$2.4 ₿0.000027	-2.86	$9.34M ₿105.23	$2.49 ₿0.000027	$2.39 ₿0.000026	$21.07K ₿0.24	$10.52M ₿118.51	$9.34M ₿105.23
1676	district0x DNT	$0.01241 ₿0.00000013	1.86	$9.32M ₿105	$0.01286 ₿0.00000014	$0.01199 ₿0.00000013	$22.25K ₿0.25	$12.41M ₿139.77	$9.32M ₿105
1677	IDEX IDEX	$0.009373 ₿0.00000010	-1.02	$9.32M ₿104.93	$0.009585 ₿0.00000010	$0.009361 ₿0.00000010	$1.81M ₿20.36	$9.37M ₿105.44	$9.32M ₿104.93
1688	Quickswap QUICK	$0.01176 ₿0.00000013	-1.75	$9.27M ₿104.43	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$332.36K ₿3.73	$11.07M ₿124.68	$9.27M ₿104.43
1692	Coq Inu COQ	$0.0000001326 ₿0.0000000000014	-5.16	$9.22M ₿104.07	$0.0000001419 ₿0.0000000000015	$0.0000001328 ₿0.0000000000014	$340.38K ₿3.81	$9.22M ₿104.07	$9.22M ₿104.07
1696	Parcl PRCL	$0.02029 ₿0.00000022	3.81	$9.15M ₿102.18	$0.02036 ₿0.00000022	$0.01921 ₿0.00000021	$1.49M ₿16.71	$20.22M ₿225.72	$9.15M ₿102.18
1707	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.04	$9.1M ₿102.39	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$6.72M ₿75.15	$23.78M ₿267.69	$9.1M ₿102.39
1710	UXLINK UXLINK	$0.01151 ₿0.00000013	-4.54	$9.07M ₿102.44	$0.01217 ₿0.00000013	$0.01151 ₿0.00000012	$828.14K ₿9.32	$11.54M ₿130.29	$9.07M ₿102.44
1717	Radio Caca RACA	$0.0000218 ₿0.00000000024	-0.70	$8.97M ₿101.23	$0.00002235 ₿0.00000000024	$0.00002175 ₿0.00000000024	$1.01M ₿11.3	$9.06M ₿102.21	$8.97M ₿101.23
1719	Fwog FWOG	$0.009194 ₿0.00000010	-7.06	$8.95M ₿101.2	$0.009897 ₿0.00000011	$0.009169 ₿0.00000010	$1.63M ₿18.4	$8.95M ₿101.2	$8.95M ₿101.2
1722	Wexo WEXO	$0.02539 ₿0.00000028	-0.46	$8.92M ₿100.41	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$150.24K ₿1.69	$22.73M ₿256.01	$8.92M ₿100.41
1726	APX APX	$0.2365 ₿0.0000026	-1.14	$8.87M ₿99.74	$0.2393 ₿0.0000026	$0.2362 ₿0.0000026	$540.07 ₿0.01	$940.46M ₿10.58K	$8.87M ₿99.74
1742	Milady Meme Coin LADYS	$0.000000009828 ₿0.00000000000011	-3.87	$8.73M ₿98.26	$0.00000001027 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.24M ₿13.96	$8.73M ₿98.26	$8.73M ₿98.26
1752	Stride Staked Atom STATOM	$4.04 ₿0.000045	-2.50	$8.57M ₿96.33	$4.25 ₿0.000047	$4.03 ₿0.000045	$195.74K ₿2.2	$8.58M ₿96.33	$8.57M ₿96.33
1755	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1766	ThetaDrop TDROP	$0.0007629 ₿0.0000000085	3.15	$8.43M ₿94.92	$0.0007645 ₿0.0000000086	$0.0007377 ₿0.0000000082	$109.69K ₿1.23	$8.43M ₿94.92	$8.43M ₿94.92
1773	Bobo Coin BOBO	$0.0000001258 ₿0.0000000000014	-2.45	$8.36M ₿94.74	$0.000000132 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$434.22K ₿4.34	$8.37M ₿94.86	$8.36M ₿94.74
1781	Dinero DINERO	$0.009821 ₿0.00000011	-0.78	$8.28M ₿93.21	$0.009901 ₿0.00000011	$0.009809 ₿0.00000010	$25.87 ₿0	$12.36M ₿139.2	$8.28M ₿93.21
1785	Wojak WOJAK	$0.0001187 ₿0.0000000013	-0.56	$8.24M ₿92.16	$0.0001198 ₿0.0000000013	$0.0001163 ₿0.0000000013	$659.2K ₿7.3	$8.24M ₿92.16	$8.24M ₿92.16
1786	Dora Factory DORA	$0.008192 ₿0.000000092	-0.23	$8.2M ₿92.35	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$24K ₿0.27	$8.2M ₿92.35	$8.2M ₿92.35
1789	Aventus AVT	$0.8214 ₿0.0000092	-0.63	$8.12M ₿91.45	$0.8281 ₿0.0000093	$0.8004 ₿0.0000089	$44.68K ₿0.51	$8.71M ₿98.04	$8.12M ₿91.45
1790	NEM XEM	$0.0009012 ₿0.000000010	6.20	$8.11M ₿91.44	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.44M ₿38.54	$8.11M ₿91.44	$8.11M ₿91.44
1795	GamerCoin GHX	$0.01147 ₿0.00000012	-0.58	$8.07M ₿90.99	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$174.56K ₿1.97	$9.28M ₿104.6	$8.07M ₿90.99
1798	Telos TLOS	$0.01917 ₿0.00000021	-2.86	$8.05M ₿90.63	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.7M ₿19.13	$8.05M ₿90.63	$8.05M ₿90.63
1803	Polkastarter POLS	$0.08058 ₿0.00000090	-1.36	$7.99M ₿89.99	$0.08209 ₿0.00000091	$0.07998 ₿0.00000089	$137.43K ₿1.55	$8.06M ₿90.71	$7.99M ₿89.99
1807	Pangolin PNG	$0.03538 ₿0.00000039	0.63	$7.94M ₿89.37	$0.03581 ₿0.00000040	$0.03509 ₿0.00000039	$519.93K ₿5.39	$19.04M ₿214.29	$7.94M ₿89.37
1809	Iron Fish IRON	$0.1135 ₿0.0000012	1.21	$7.94M ₿89.3	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$275.83K ₿3.1	$7.94M ₿89.34	$7.94M ₿89.3
1812	Tokemak TOKE	$0.09398 ₿0.0000010	1.52	$7.87M ₿88.68	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.59K ₿0.25	$9.4M ₿105.85	$7.87M ₿88.68
1814	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.38	$7.85M ₿88.44	$0.00000000018 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.31K ₿1.03	$17.69M ₿199.4	$7.85M ₿88.44
1816	Star Atlas DAO POLIS	$0.02382 ₿0.00000026	2.32	$7.81M ₿88.19	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.3K ₿0.93	$8.58M ₿96.82	$7.81M ₿88.19
1821	ORIGYN OGY	$0.0009447 ₿0.000000010	-0.76	$7.76M ₿87.42	$0.0009737 ₿0.000000010	$0.0009447 ₿0.000000010	$278.36K ₿3.19	$9.84M ₿110.93	$7.76M ₿87.42
1831	Acala ACA	$0.006575 ₿0.000000074	0.57	$7.67M ₿86.34	$0.006667 ₿0.000000074	$0.006529 ₿0.000000072	$1.27M ₿14.27	$10.52M ₿118.41	$7.67M ₿86.34
1832	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.12	$7.65M ₿86.12	$1 ₿0.000011	$0.9987 ₿0.000011	$1.98M ₿16.21	$7.65M ₿86.12	$7.65M ₿86.12
1839	Bluzelle BLZ	$0.01611 ₿0.00000018	1.15	$7.56M ₿85.19	$0.01649 ₿0.00000018	$0.01592 ₿0.00000017	$199.71K ₿2.22	$8.06M ₿90.79	$7.56M ₿85.19
1842	Measurable Data Token MDT	$0.01243 ₿0.00000013	-1.56	$7.54M ₿84.91	$0.01298 ₿0.00000014	$0.01243 ₿0.00000013	$542.97K ₿5.82	$12.44M ₿140.04	$7.54M ₿84.91
1866	PepeFork PORK	$0.00000002202 ₿0.00000000000025	2.40	$7.28M ₿82.58	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$130.07K ₿0.83	$9.27M ₿105.13	$7.28M ₿82.58
1868	HashAI HASHAI	$0.00008103 ₿0.00000000091	-3.27	$7.27M ₿81.9	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$217.27K ₿2.44	$7.72M ₿86.98	$7.27M ₿81.9
1871	CHEQD Network CHEQ	$0.007448 ₿0.000000083	-1.25	$7.25M ₿81.56	$0.007567 ₿0.000000084	$0.007442 ₿0.000000083	$254.78K ₿2.88	$9.39M ₿105.64	$7.25M ₿81.56
1872	BFG Token BFG	$0.01069 ₿0.00000012	-0.08	$7.24M ₿81.63	$0.01078 ₿0.00000012	$0.01065 ₿0.00000011	$7.15K ₿0.08	$35.37M ₿398.6	$7.24M ₿81.63
1883	Numbers Protocol NUM	$0.008286 ₿0.000000093	3.51	$7.11M ₿80.09	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$204.45K ₿2.33	$7.19M ₿81.03	$7.11M ₿80.09
1888	Gold DAO GOLDAO	$0.00886 ₿0.00000010	-10.94	$7.05M ₿79.78	$0.01007 ₿0.00000011	$0.008606 ₿0.000000096	$3.63K ₿0.04	$8.79M ₿99.44	$7.05M ₿79.78
1889	Vyvo Smart Chain VSC	$0.001535 ₿0.000000017	-1.02	$7.03M ₿79.08	$0.001567 ₿0.000000017	$0.001534 ₿0.000000017	$50.43K ₿0.57	$30.75M ₿345.79	$7.03M ₿79.08
1898	crow with knife CAW	$0.000000009034 ₿0.00000000000010	-2.12	$6.93M ₿78.31	$0.000000009301 ₿0.00000000000010	$0.00000000897 ₿0.00000000000010	$95.44K ₿1.08	$6.93M ₿78.31	$6.93M ₿78.31
1903	Propchain PROPC	$0.1608 ₿0.0000018	1.44	$6.9M ₿77.72	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$302.61K ₿3.41	$10.26M ₿115.5	$6.9M ₿77.72
1904	Gearbox GEAR	$0.0006906 ₿0.0000000077	-13.19	$6.91M ₿77.74	$0.0007964 ₿0.0000000088	$0.0006866 ₿0.0000000077	$177.26K ₿2	$6.91M ₿77.74	$6.91M ₿77.74
1916	0x0.ai: AI Smart Contract 0X0	$0.00764 ₿0.000000086	-0.41	$6.81M ₿76.67	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.41K ₿0.09	$6.81M ₿76.67	$6.81M ₿76.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}