$3.32T
Capitalizzazione totale
$132.32B
Volume totale
BTC 57.46%     ETH 12.03%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Q Mainnet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Q Mainnet Ecosystem
Q Mainnet Ecosystem (1015)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1385 PepeCoin  PEPECOIN $0.1498
₿0.0000015
-0.24 $14.52M
₿151.77
$0.1532
₿0.0000015
$0.1489
₿0.0000015
$254.52K
₿2.66
$16.13M
₿168.59
$14.52M
₿151.77
Previsione del prezzo di PepeCoin(pepecoin)
1386 Compound Dai  CDAI $0.02507
₿0.00000026
0.05 $14.5M
₿151.44
$0.02511
₿0.00000026
$0.02503
₿0.00000025
$81.05
₿0
$14.5M
₿151.44
$14.5M
₿151.44
Previsione del prezzo di Compound Dai(cdai)
1391 Synapse  SYN $0.0657
₿0.00000068
-2.14 $14.4M
₿150.46
$0.06804
₿0.00000070
$0.0638
₿0.00000066
$1.87M
₿19.58
$16.43M
₿171.71
$14.4M
₿150.46
Previsione del prezzo di Synapse(syn)
1392 PlatON Network  LAT $0.002116
₿0.000000022
-2.17 $14.39M
₿150.35
$0.002168
₿0.000000022
$0.002109
₿0.000000022
$6.34M
₿66.3
$21.69M
₿226.74
$14.39M
₿150.35
Previsione del prezzo di PlatON Network(lat)
1397 Neon  NEON $0.05957
₿0.00000062
-1.11 $14.27M
₿149.22
$0.06053
₿0.00000062
$0.05819
₿0.00000061
$644.55K
₿6.73
$59.58M
₿623.12
$14.27M
₿149.22
Previsione del prezzo di Neon(neon)
1399 AdEx  ADX $0.09595
₿0.00000099
-0.92 $14.19M
₿148.4
$0.09867
₿0.0000010
$0.09353
₿0.00000098
$5.52M
₿57.81
$14.39M
₿150.5
$14.19M
₿148.4
Previsione del prezzo di AdEx(adx)
1404 AhaToken  AHT $0.001962
₿0.000000020
-0.12 $14.13M
₿148.25
$0.001991
₿0.000000020
$0.001946
₿0.000000020
$143.96K
₿1.49
$15.17M
₿159.12
$14.13M
₿148.25
Previsione del prezzo di AhaToken(aht)
1408 TrustToken  TRU $0.0102
₿0.00000010
-1.52 $14.02M
₿145.77
$0.01057
₿0.00000010
$0.009891
₿0.00000010
$3.16M
₿33.48
$14.17M
₿147.33
$14.02M
₿145.77
Previsione del prezzo di TrustToken(tru)
1410 ASD  ASD $0.01885
₿0.00000019
0.45 $14M
₿146.53
$0.01919
₿0.00000019
$0.01828
₿0.00000019
$1.11M
₿11.57
$14M
₿146.53
$14M
₿146.53
Previsione del prezzo di ASD(asd)
1419 MCOIN  MCOIN $0.07788
₿0.00000081
-0.73 $13.79M
₿144.16
$0.07905
₿0.00000081
$0.0772
₿0.00000080
$276.99K
₿2.9
$38.95M
₿407.22
$13.79M
₿144.16
Previsione del prezzo di MCOIN(mcoin)
1422 HOPR  HOPR $0.02535
₿0.00000026
-2.34 $13.74M
₿143.79
$0.02612
₿0.00000027
$0.02534
₿0.00000026
$111.02K
₿1.16
$14.38M
₿150.46
$13.74M
₿143.79
Previsione del prezzo di HOPR(hopr)
1423 Access Protocol  ACS $0.0003028
₿0.0000000031
-0.30 $13.73M
₿143.67
$0.0003112
₿0.0000000032
$0.0003008
₿0.0000000031
$767.76K
₿8.03
$27.16M
₿284.27
$13.73M
₿143.67
Previsione del prezzo di Access Protocol(acs)
1429 Alchemix USD  ALUSD $0.9913
₿0.000010
0.01* $13.68M
₿143.05
$0.9919
₿0.000010
$0.9896
₿0.000010
$120.37K
₿1.26
$13.68M
₿143.05
$13.68M
₿143.05
1433 DAO Maker  DAO $0.05406
₿0.00000056
0.20 $13.56M
₿141.73
$0.05442
₿0.00000056
$0.05364
₿0.00000055
$728.39K
₿7.62
$14.99M
₿156.76
$13.56M
₿141.73
Previsione del prezzo di DAO Maker(dao)
1441 Humans.ai  HEART $0.001723
₿0.000000018
0.04 $13.45M
₿140.67
$0.001756
₿0.000000018
$0.001711
₿0.000000017
$169.2K
₿1.77
$13.45M
₿140.67
$13.45M
₿140.67
Previsione del prezzo di Humans.ai(heart)
1445 THORSwap  THOR $0.08469
₿0.00000088
2.51 $13.37M
₿139.7
$0.08606
₿0.00000089
$0.08261
₿0.00000085
$42.9K
₿0.45
$17.89M
₿186.88
$13.37M
₿139.7
Previsione del prezzo di THORSwap(thor)
1446 Fwog  FWOG $0.01369
₿0.00000014
-8.12 $13.36M
₿139.79
$0.01508
₿0.00000015
$0.0133
₿0.00000013
$2.26M
₿23.21
$13.36M
₿139.79
$13.36M
₿139.79
Previsione del prezzo di Fwog(fwog)
1447 Forta  FORT $0.02118
₿0.00000022
0.02 $13.33M
₿139.44
$0.02145
₿0.00000022
$0.02103
₿0.00000021
$287.44K
₿3.01
$21.19M
₿221.64
$13.33M
₿139.44
Previsione del prezzo di Forta(fort)
1454 Gitcoin  GTC $0.1366
₿0.0000014
-3.07 $13.18M
₿137.71
$0.1442
₿0.0000014
$0.1345
₿0.0000014
$1.02M
₿10.66
$13.68M
₿142.87
$13.18M
₿137.71
Previsione del prezzo di Gitcoin(gtc)
1465 Alephium  ALPH $0.1039
₿0.0000010
-9.49 $13.04M
₿136.32
$0.1152
₿0.0000011
$0.104
₿0.0000010
$301.5K
₿3.15
$22.71M
₿237.46
$13.04M
₿136.32
Previsione del prezzo di Alephium(alph)
1467 Radiant Capital  RDNT $0.01004
₿0.00000010
-1.83 $12.98M
₿135.84
$0.01034
₿0.00000010
$0.00984
₿0.00000010
$2.25M
₿23.51
$15.07M
₿157.7
$12.98M
₿135.84
Previsione del prezzo di Radiant Capital(rdnt)
1468 Harvest Finance  FARM $19.31
₿0.00020
-0.38 $12.98M
₿135.62
$19.6
₿0.00020
$18.66
₿0.00019
$1.01M
₿10.55
$13.33M
₿139.3
$12.98M
₿135.62
Previsione del prezzo di Harvest Finance(farm)
1469 OORT  OORT $0.01885
₿0.00000019
0.22 $12.97M
₿135.56
$0.01897
₿0.00000019
$0.01865
₿0.00000019
$246.57K
₿2.58
$37.69M
₿393.99
$12.97M
₿135.56
Previsione del prezzo di OORT(oort)
1475 XSGD  XSGD $0.7769
₿0.0000081
0.08 $12.85M
₿134.38
$0.7779
₿0.0000081
$0.7752
₿0.0000079
$348.57K
₿3.23
$12.85M
₿134.38
$12.85M
₿134.38
Previsione del prezzo di XSGD(xsgd)
1486 The Doge NFT  DOG $0.0009362
₿0.0000000097
0.16 $12.7M
₿132.66
$0.0009483
₿0.0000000098
$0.0009002
₿0.0000000093
$32K
₿0.33
$15.89M
₿165.99
$12.7M
₿132.66
Previsione del prezzo di The Doge NFT(dog)
1487 ARPA  ARPA $0.0129
₿0.00000013
-1.38 $12.69M
₿132.65
$0.01319
₿0.00000013
$0.01249
₿0.00000013
$4.42M
₿46.09
$25.83M
₿270.11
$12.69M
₿132.65
Previsione del prezzo di ARPA(arpa)
1490 Gold DAO  GOLDAO $0.01594
₿0.00000016
-7.02 $12.64M
₿131.89
$0.01715
₿0.00000018
$0.01521
₿0.00000015
$3.25K
₿0.03
$15.75M
₿164.38
$12.64M
₿131.89
Previsione del prezzo di Gold DAO(goldao)
1496 Hooked Protocol  HOOK $0.03917
₿0.00000040
-1.31 $12.54M
₿131.06
$0.03994
₿0.00000041
$0.03723
₿0.00000039
$5.94M
₿61.82
$19.59M
₿204.79
$12.54M
₿131.06
Previsione del prezzo di Hooked Protocol(hook)
1500 Compound USD Coin  CUSDC $0.02531
₿0.00000026
-0.01 $12.45M
₿130.07
$0.02533
₿0.00000026
$0.02529
₿0.00000026
$113.07
₿0
$12.45M
₿130.07
$12.45M
₿130.07
Previsione del prezzo di Compound USD Coin(cusdc)
1501 FC Barcelona Fan Token  BAR $0.5997
₿0.0000062
0.98 $12.44M
₿130.12
$0.6086
₿0.0000063
$0.5899
₿0.0000061
$5.39M
₿56.34
$23.95M
₿250.47
$12.44M
₿130.12
Previsione del prezzo di FC Barcelona Fan Token(bar)
1502 NEURALAI  NEURAL $1.24
₿0.000013
-2.52 $12.44M
₿130.08
$1.3
₿0.000013
$1.24
₿0.000012
$36.58K
₿0.36
$12.44M
₿130.08
$12.44M
₿130.08
Previsione del prezzo di NEURALAI(neural)
1509 LUKSO  LYX $0.4029
₿0.0000042
-1.18 $12.3M
₿129.33
$0.4184
₿0.0000043
$0.3933
₿0.0000041
$663.03K
₿6.94
$16.97M
₿178.37
$12.3M
₿129.33
Previsione del prezzo di LUKSO(lyx)
1512 Gearbox  GEAR $0.001218
₿0.000000012
-8.00 $12.2M
₿127.27
$0.001346
₿0.000000013
$0.001213
₿0.000000012
$269.72K
₿2.82
$12.2M
₿127.27
$12.2M
₿127.27
Previsione del prezzo di Gearbox(gear)
1513 Paris Saint-Germain Fan Token  PSG $0.8929
₿0.0000093
0.68 $12.18M
₿127.34
$0.8983
₿0.0000094
$0.8779
₿0.0000090
$4.42M
₿46.32
$17.76M
₿185.69
$12.18M
₿127.34
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1520 Oraichain Token  ORAI $0.618
₿0.0000064
-1.12 $12.06M
₿126.04
$0.6402
₿0.0000066
$0.6036
₿0.0000062
$353.07K
₿3.7
$12.21M
₿127.6
$12.06M
₿126.04
Previsione del prezzo di Oraichain Token(orai)
1521 TomoChain  VIC $0.09669
₿0.0000010
0.08 $12.05M
₿125.92
$0.09746
₿0.0000010
$0.09268
₿0.00000097
$816.81K
₿8.62
$20.26M
₿211.69
$12.05M
₿125.92
Previsione del prezzo di TomoChain(vic)
1523 Vulcan Forged  PYR $0.5034
₿0.0000052
0.03 $12.02M
₿125.89
$0.5069
₿0.0000052
$0.489
₿0.0000051
$2.85M
₿32.99
$25.16M
₿263.39
$12.02M
₿125.89
Previsione del prezzo di Vulcan Forged(pyr)
1525 Oasys  OAS $0.001904
₿0.000000019
0.18 $12M
₿125.32
$0.001929
₿0.000000020
$0.001879
₿0.000000019
$173K
₿1.84
$19.04M
₿198.93
$12M
₿125.32
Previsione del prezzo di Oasys(oas)
1537 Bitrise Token  BRISE $0.00000002991
₿0.00000000000031
-1.96 $11.8M
₿123.49
$0.00000003066
₿0.00000000000031
$0.00000002979
₿0.00000000000031
$1.54M
₿16.03
$12.73M
₿133.29
$11.8M
₿123.49
Previsione del prezzo di Bitrise Token(brise)
1540 Coq Inu  COQ $0.0000001696
₿0.0000000000017
-5.60 $11.78M
₿123.51
$0.0000001816
₿0.0000000000018
$0.0000001674
₿0.0000000000017
$1.78M
₿18.6
$11.78M
₿123.51
$11.78M
₿123.51
Previsione del prezzo di Coq Inu(coq)
1544 Parcl  PRCL $0.02595
₿0.00000027
-4.97 $11.75M
₿124.03
$0.02765
₿0.00000028
$0.02505
₿0.00000026
$1.72M
₿16.9
$25.97M
₿273.99
$11.75M
₿124.03
Previsione del prezzo di Parcl(prcl)
1545 RAMP  RAMP $0.02863
₿0.00000029
-3.18 $11.74M
₿122.74
$0.02978
₿0.00000030
$0.02833
₿0.00000029
$316.24
₿0
$28.58M
₿298.66
$11.74M
₿122.74
Previsione del prezzo di RAMP(ramp)
1551 OmiseGO  OMG $0.08316
₿0.00000086
-1.94 $11.67M
₿121.96
$0.08656
₿0.00000089
$0.07906
₿0.00000082
$541.6K
₿5.66
$11.67M
₿121.96
$11.67M
₿121.96
Previsione del prezzo di OmiseGO(omg)
1561 dForce Token  DF $0.01153
₿0.00000012
-0.45 $11.53M
₿120.19
$0.01175
₿0.00000012
$0.01107
₿0.00000011
$1.22M
₿12.74
$11.53M
₿120.19
$11.53M
₿120.19
Previsione del prezzo di dForce Token(df)
1562 Badger DAO  BADGER $0.5762
₿0.0000060
-0.81 $11.49M
₿120.38
$0.5889
₿0.0000061
$0.5729
₿0.0000059
$3.52M
₿36.83
$12.1M
₿126.84
$11.49M
₿120.38
Previsione del prezzo di Badger DAO(badger)
1567 Helium Mobile  MOBILE $0.0001822
₿0.0000000019
-0.44 $11.4M
₿119.29
$0.0001849
₿0.0000000019
$0.0001783
₿0.0000000018
$346.76K
₿3.63
$41.92M
₿438.67
$11.4M
₿119.29
Previsione del prezzo di Helium Mobile(mobile)
1576 Bobo Coin  BOBO $0.0000001687
₿0.0000000000017
-3.93 $11.21M
₿117.25
$0.0000001791
₿0.0000000000018
$0.0000001673
₿0.0000000000017
$396.41K
₿4.15
$11.23M
₿117.39
$11.21M
₿117.25
Previsione del prezzo di Bobo Coin(bobo)
1579 Bella Protocol  BEL $0.1397
₿0.0000014
0.48 $11.18M
₿116.71
$0.1422
₿0.0000014
$0.1345
₿0.0000014
$2.27M
₿23.76
$13.97M
₿145.89
$11.18M
₿116.71
Previsione del prezzo di Bella Protocol(bel)
1581 Iron Fish  IRON $0.1605
₿0.0000016
0.42 $11.16M
₿116.57
$0.1659
₿0.0000017
$0.1557
₿0.0000016
$139.11K
₿1.58
$11.17M
₿116.64
$11.16M
₿116.57
Previsione del prezzo di Iron Fish(iron)
1584 Poollotto.finance  PLT $0.6929
₿0.0000072
-0.62 $11.13M
₿116.34
$0.6992
₿0.0000072
$0.6867
₿0.0000071
$20.94
₿0
$13.35M
₿139.55
$11.13M
₿116.34
Previsione del prezzo di Poollotto.finance(plt)
1585 Automata  ATA $0.01893
₿0.00000019
4.40 $11.13M
₿116.3
$0.01907
₿0.00000019
$0.01744
₿0.00000018
$3.1M
₿32.39
$18.94M
₿197.87
$11.13M
₿116.3
Previsione del prezzo di Automata(ata)
1593 NKN  NKN $0.01385
₿0.00000014
0.73 $11.03M
₿115.22
$0.01402
₿0.00000014
$0.01332
₿0.00000013
$1.19M
₿12.41
$11.03M
₿115.24
$11.03M
₿115.22
Previsione del prezzo di NKN(nkn)
1601 VitaDAO  VITA $0.422
₿0.0000044
-4.09 $10.86M
₿113.61
$0.4437
₿0.0000046
$0.4029
₿0.0000042
$11.31K
₿0.12
$11.82M
₿123.63
$10.86M
₿113.61
Previsione del prezzo di VitaDAO(vita)
1602 Quickswap  QUICK $13.79
₿0.00014
-1.50 $10.86M
₿113.07
$14.31
₿0.00014
$13.67
₿0.00014
$7.48K
₿0.05
$13.78M
₿143.47
$10.86M
₿113.07
Previsione del prezzo di Quickswap(quick)
1606 Bitcoin Gold  BTG $0.615
₿0.0000064
2.14 $10.77M
₿112.58
$0.6161
₿0.0000064
$0.5425
₿0.0000056
$1.35K
₿0.01
$10.77M
₿112.58
$10.77M
₿112.58
Previsione del prezzo di Bitcoin Gold(btg)
1607 ORIGYN  OGY $0.001311
₿0.000000013
-5.94 $10.77M
₿113.08
$0.001429
₿0.000000014
$0.001266
₿0.000000013
$271.02K
₿2.83
$13.66M
₿143.49
$10.77M
₿113.08
Previsione del prezzo di ORIGYN(ogy)
1610 Sundog  SUNDOG $0.01065
₿0.00000011
1.03 $10.66M
₿111.06
$0.01088
₿0.00000011
$0.0105
₿0.00000010
$7.92M
₿83.52
$10.66M
₿111.06
$10.66M
₿111.06
Previsione del prezzo di Sundog(sundog)
1616 Mythos  MYTH $0.01329
₿0.00000013
-6.97 $10.58M
₿110.24
$0.01443
₿0.00000014
$0.0127
₿0.00000013
$44.3K
₿0.46
$13.29M
₿138.42
$10.58M
₿110.24
Previsione del prezzo di Mythos(myth)
1617 Red Pulse Phoenix  PHB $0.003124
₿0.000000032
0 $10.58M
₿109.17
$0
$0
$15.62
₿0
$10.6M
₿109.34
$10.58M
₿109.17
Previsione del prezzo di Red Pulse Phoenix(phb)
1632 Quickswap  QUICK $0.01314
₿0.00000013
-2.28 $10.36M
₿108.16
$0.01376
₿0.00000014
$0.01286
₿0.00000013
$1.14M
₿11.95
$12.37M
₿129.14
$10.36M
₿108.16
Previsione del prezzo di Quickswap(quick)
1633 Wojak  WOJAK $0.0001491
₿0.0000000015
0.34 $10.35M
₿108.25
$0.0001524
₿0.0000000015
$0.0001464
₿0.0000000015
$584.37K
₿6.11
$10.35M
₿108.25
$10.35M
₿108.25
Previsione del prezzo di Wojak(wojak)
1647 Diamond  DMD $2.59
₿0.000026
-0.37 $10.07M
₿104.94
$2.63
₿0.000027
$2.57
₿0.000026
$47.86K
₿0.5
$11.34M
₿118.23
$10.07M
₿104.94
Previsione del prezzo di Diamond(dmd)
1651 SWEAT  SWEAT $0.001317
₿0.000000013
-1.31 $10.04M
₿104.88
$0.001337
₿0.000000013
$0.001316
₿0.000000013
$6.39M
₿66.95
$26.36M
₿275.42
$10.04M
₿104.88
Previsione del prezzo di SWEAT(sweat)
1654 RSS3  RSS3 $0.0113
₿0.00000011
-3.49 $10.02M
₿104.6
$0.01178
₿0.00000012
$0.01119
₿0.00000011
$1.72M
₿17.98
$11.59M
₿121.08
$10.02M
₿104.6
Previsione del prezzo di RSS3(rss3)
1656 Radio Caca  RACA $0.00002419
₿0.00000000025
-2.03 $9.99M
₿103.94
$0.00002508
₿0.00000000026
$0.00002394
₿0.00000000025
$2.27M
₿25.32
$10.08M
₿104.94
$9.99M
₿103.94
Previsione del prezzo di Radio Caca(raca)
1660 HashAI  HASHAI $0.0001113
₿0.0000000011
-4.44 $9.96M
₿104.12
$0.0001188
₿0.0000000012
$0.000111
₿0.0000000011
$369.56K
₿3.93
$10.58M
₿110.57
$9.96M
₿104.12
Previsione del prezzo di HashAI(hashai)
1662 district0x  DNT $0.01323
₿0.00000013
1.77 $9.94M
₿101.61
$0.01329
₿0.00000013
$0.01261
₿0.00000013
$33.72K
₿0.35
$13.23M
₿135.26
$9.94M
₿101.61
Previsione del prezzo di district0x(dnt)
1666 UXLINK  UXLINK $0.01381
₿0.00000014
-7.80 $9.88M
₿103.4
$0.01499
₿0.00000015
$0.01378
₿0.00000014
$811.21K
₿8.5
$13.81M
₿144.52
$9.88M
₿103.4
Previsione del prezzo di UXLINK(uxlink)
1667 Milady Meme Coin  LADYS $0.00000001112
₿0.00000000000011
-4.71 $9.88M
₿103.25
$0.00000001188
₿0.00000000000012
$0.00000001104
₿0.00000000000011
$2.45M
₿25.62
$9.88M
₿103.25
$9.88M
₿103.25
Previsione del prezzo di Milady Meme Coin(ladys)
1669 IDEX  IDEX $0.00991
₿0.00000010
0.08 $9.85M
₿102.72
$0.009976
₿0.00000010
$0.009495
₿0.000000098
$2.44M
₿25.54
$9.89M
₿103.22
$9.85M
₿102.72
Previsione del prezzo di IDEX(idex)
1671 Stride Staked Atom  STATOM $4.43
₿0.000046
-2.60 $9.84M
₿102.66
$4.58
₿0.000047
$4.31
₿0.000044
$236.08K
₿2.46
$9.84M
₿102.66
$9.84M
₿102.66
Previsione del prezzo di Stride Staked Atom(statom)
1689 Aura BAL  AURABAL $2.59
₿0.000027
-0.04 $9.51M
₿99.46
$2.64
₿0.000027
$2.56
₿0.000026
$331.53
₿0
$9.51M
₿99.46
$9.51M
₿99.46
Previsione del prezzo di Aura BAL(aurabal)
1702 Aavegotchi  GHST $0.1827
₿0.0000019
0.45 $9.35M
₿97.35
$0.1856
₿0.0000019
$0.1751
₿0.0000018
$1.87M
₿19.51
$9.64M
₿100.38
$9.35M
₿97.35
Previsione del prezzo di Aavegotchi(ghst)
1709 Telos  TLOS $0.02208
₿0.00000023
4.81 $9.28M
₿97.01
$0.02211
₿0.00000023
$0.02073
₿0.00000021
$1.88M
₿19.68
$9.28M
₿97.01
$9.28M
₿97.01
Previsione del prezzo di Telos(tlos)
1715 Agoras: Tau Net  AGRS $0.5099
₿0.0000053
-4.56 $9.18M
₿95.94
$0.5387
₿0.0000055
$0.5054
₿0.0000052
$6.11K
₿0.06
$21.42M
₿223.86
$9.18M
₿95.94
Previsione del prezzo di Agoras: Tau Net(agrs)
1716 Pangolin  PNG $0.04048
₿0.00000042
-1.34 $9.14M
₿95.6
$0.04103
₿0.00000042
$0.04007
₿0.00000041
$116.35K
₿5.29
$21.92M
₿229.24
$9.14M
₿95.6
Previsione del prezzo di Pangolin(png)
1720 APX  APX $0.2432
₿0.0000025
0.42 $9.12M
₿95.38
$0.2448
₿0.0000025
$0.2394
₿0.0000025
$922.89
₿0.01
$967.36M
₿10.12K
$9.12M
₿95.38
Previsione del prezzo di APX(apx)
1722 CHEQD Network  CHEQ $0.009386
₿0.000000098
-0.44 $9.09M
₿95.07
$0.009486
₿0.000000098
$0.009347
₿0.000000096
$306.23K
₿3.21
$11.82M
₿123.6
$9.09M
₿95.07
Previsione del prezzo di CHEQD Network(cheq)
1728 NEM  XEM $0.0009923
₿0.000000010
-4.31 $9.02M
₿94.43
$0.001037
₿0.000000010
$0.0009392
₿0.0000000096
$2.86M
₿29.9
$9.02M
₿94.43
$9.02M
₿94.43
Previsione del prezzo di NEM(xem)
1732 ThetaDrop  TDROP $0.0008131
₿0.0000000085
0.04 $8.99M
₿93.95
$0.0008337
₿0.0000000086
$0.0008074
₿0.0000000084
$95.36K
₿1.01
$8.99M
₿93.95
$8.99M
₿93.95
Previsione del prezzo di ThetaDrop(tdrop)
1741 GamerCoin  GHX $0.01259
₿0.00000013
1.19 $8.86M
₿92.16
$0.01287
₿0.00000013
$0.01236
₿0.00000012
$214.08K
₿2.25
$10.18M
₿105.96
$8.86M
₿92.16
Previsione del prezzo di GamerCoin(ghx)
1743 Wexo  WEXO $0.0251
₿0.00000026
-0.78 $8.84M
₿92.37
$0.02539
₿0.00000026
$0.02495
₿0.00000025
$144.13K
₿1.51
$22.55M
₿235.52
$8.84M
₿92.37
Previsione del prezzo di Wexo(wexo)
1744 Tokemak  TOKE $0.1059
₿0.0000011
-0.66 $8.84M
₿92.32
$0.1085
₿0.0000011
$0.1046
₿0.0000010
$15.35K
₿0.16
$10.6M
₿110.67
$8.84M
₿92.32
Previsione del prezzo di Tokemak(toke)
1752 Dora Factory  DORA $0.00876
₿0.000000091
-0.02 $8.76M
₿90.72
$0.00914
₿0.000000094
$0.00868
₿0.000000090
$99.87K
₿1.04
$8.76M
₿90.72
$8.76M
₿90.72
Previsione del prezzo di Dora Factory(dora)
1754 Covalent X Token  CXT $0.008763
₿0.000000091
-6.90 $8.76M
₿91.42
$0.009424
₿0.000000097
$0.008636
₿0.000000090
$673.33K
₿6.77
$8.76M
₿91.42
$8.76M
₿91.42
Previsione del prezzo di Covalent X Token(cxt)
1764 Aventus  AVT $0.8731
₿0.0000091
-2.96 $8.64M
₿90.24
$0.9001
₿0.0000093
$0.8661
₿0.0000090
$51.66K
₿0.54
$9.26M
₿96.75
$8.64M
₿90.24
Previsione del prezzo di Aventus(avt)
1773 Dinero  DINERO $0.0101
₿0.00000010
0 $8.52M
₿87.68
$0
$0
$1.85
₿0
$12.73M
₿130.93
$8.52M
₿87.68
Previsione del prezzo di Dinero(dinero)
1779 Star Atlas DAO  POLIS $0.02623
₿0.00000027
-5.70 $8.46M
₿88.4
$0.02835
₿0.00000029
$0.02603
₿0.00000027
$120.62K
₿1.26
$9.46M
₿98.74
$8.46M
₿88.4
Previsione del prezzo di Star Atlas DAO(polis)
1780 Acala  ACA $0.007245
₿0.000000075
-4.30 $8.46M
₿88.47
$0.007652
₿0.000000079
$0.007137
₿0.000000074
$2.1M
₿21.98
$11.6M
₿121.34
$8.46M
₿88.47
Previsione del prezzo di Acala(aca)
1789 Polkastarter  POLS $0.08456
₿0.00000088
-15.31 $8.38M
₿87.2
$0.1018
₿0.0000010
$0.08167
₿0.00000085
$573.4K
₿5.99
$8.44M
₿87.9
$8.38M
₿87.2
Previsione del prezzo di Polkastarter(pols)
1795 Bluzelle  BLZ $0.01776
₿0.00000018
-2.78 $8.34M
₿87.28
$0.01832
₿0.00000019
$0.0176
₿0.00000018
$259.96K
₿2.71
$8.89M
₿93.02
$8.34M
₿87.28
Previsione del prezzo di Bluzelle(blz)
1798 Rich Quack  QUACK $0.000000000188
₿0.0000000000000019
-0.32 $8.32M
₿87.19
$0.000000000191
₿0.0000000000000019
$0.000000000186
₿0.0000000000000019
$91.85K
₿1
$18.75M
₿196.57
$8.32M
₿87.19
Previsione del prezzo di Rich Quack(quack)
1804 Measurable Data Token  MDT $0.01339
₿0.00000013
-0.19 $8.11M
₿84.76
$0.01348
₿0.00000013
$0.01312
₿0.00000013
$747.22K
₿8.04
$13.38M
₿139.79
$8.11M
₿84.76
Previsione del prezzo di Measurable Data Token(mdt)
1809 Bridged USDC (Base)  USDBC $0.9996
₿0.000010
-0.06 $8.06M
₿84.18
$1
₿0.000010
$0.9974
₿0.000010
$5.99M
₿62.41
$8.06M
₿84.18
$8.06M
₿84.18
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1814 crow with knife  CAW $0.00000001045
₿0.00000000000010
1.78 $8.02M
₿82.59
$0.00000001052
₿0.00000000000010
$0.00000001018
₿0.00000000000010
$44.65K
₿0.48
$8.02M
₿82.59
$8.02M
₿82.59
Previsione del prezzo di crow with knife(caw)
1824 PepeFork  PORK $0.00000002381
₿0.00000000000024
14.89 $7.89M
₿81.81
$0.00000002435
₿0.00000000000025
$0.00000002063
₿0.00000000000021
$171.54K
₿1.78
$10.04M
₿104.16
$7.89M
₿81.81
Previsione del prezzo di PepeFork(pork)
1829 Dimitra  DMTR $0.01136
₿0.00000011
-9.24 $7.86M
₿82.14
$0.01257
₿0.00000013
$0.01116
₿0.00000011
$410.12K
₿4.13
$11.02M
₿115.2
$7.86M
₿82.14
Previsione del prezzo di Dimitra(dmtr)
1830 0x0.ai: AI Smart Contract  0X0 $0.008814
₿0.000000092
-1.52 $7.86M
₿82.14
$0.009044
₿0.000000093
$0.008727
₿0.000000090
$10.36K
₿0.11
$7.86M
₿82.14
$7.86M
₿82.14
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
1832 Crown by Third Time Games  CROWN $0.03128
₿0.00000032
-2.19 $7.83M
₿81.76
$0.03209
₿0.00000033
$0.02999
₿0.00000031
$26.2K
₿0.27
$7.83M
₿81.76
$7.83M
₿81.76
Previsione del prezzo di Crown by Third Time Games(crown)
1834 Shadow Token  SHDW $0.04616
₿0.00000048
-4.83 $7.81M
₿81.63
$0.04918
₿0.00000050
$0.04554
₿0.00000047
$48.55K
₿0.51
$7.81M
₿81.63
$7.81M
₿81.63
Previsione del prezzo di Shadow Token(shdw)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀