Pagina dei risultati 7 per Le migliori criptovalute Q Mainnet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1381	Wanchain WAN	$0.07325 ₿0.00000076	-0.93	$14.57M ₿151.9	$0.07514 ₿0.00000077	$0.07255 ₿0.00000076	$2.65M ₿27.83	$15.39M ₿160.45	$14.57M ₿151.9
1383	PepeCoin PEPECOIN	$0.1498 ₿0.0000015	-0.33	$14.5M ₿151.7	$0.1532 ₿0.0000015	$0.1489 ₿0.0000015	$254.66K ₿2.67	$16.11M ₿168.51	$14.5M ₿151.7
1384	Compound Dai CDAI	$0.02507 ₿0.00000026	0.04	$14.49M ₿151.49	$0.02511 ₿0.00000026	$0.02503 ₿0.00000025	$81.22 ₿0	$14.49M ₿151.49	$14.49M ₿151.49
1391	PlatON Network LAT	$0.002119 ₿0.000000022	-2.18	$14.41M ₿150.86	$0.002168 ₿0.000000022	$0.002109 ₿0.000000022	$6.48M ₿67.54	$21.72M ₿227.51	$14.41M ₿150.86
1393	Synapse SYN	$0.06555 ₿0.00000068	-2.92	$14.38M ₿150.13	$0.06804 ₿0.00000070	$0.0638 ₿0.00000066	$1.87M ₿19.49	$16.41M ₿171.33	$14.38M ₿150.13
1398	Neon NEON	$0.05961 ₿0.00000062	-1.07	$14.28M ₿149.25	$0.06053 ₿0.00000062	$0.05819 ₿0.00000061	$656.19K ₿6.82	$59.62M ₿623.27	$14.28M ₿149.25
1400	AhaToken AHT	$0.001962 ₿0.000000020	-0.06	$14.14M ₿148.85	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$147.64K ₿1.55	$15.18M ₿159.76	$14.14M ₿148.85
1401	AdEx ADX	$0.09585 ₿0.00000099	-1.57	$14.18M ₿147.86	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$4.65M ₿48.5	$14.38M ₿149.96	$14.18M ₿147.86
1413	TrustToken TRU	$0.01013 ₿0.00000010	-2.88	$13.89M ₿145.07	$0.01057 ₿0.00000010	$0.009891 ₿0.00000010	$3.45M ₿35.97	$14.04M ₿146.63	$13.89M ₿145.07
1421	MCOIN MCOIN	$0.07787 ₿0.00000081	-0.91	$13.78M ₿144.07	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$263.4K ₿2.79	$38.94M ₿406.99	$13.78M ₿144.07
1423	HOPR HOPR	$0.02533 ₿0.00000026	-2.36	$13.74M ₿143.77	$0.02612 ₿0.00000027	$0.02532 ₿0.00000026	$110.74K ₿1.16	$14.38M ₿150.44	$13.74M ₿143.77
1425	Access Protocol ACS	$0.0003025 ₿0.0000000031	-0.70	$13.72M ₿143.43	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$749.19K ₿7.89	$27.14M ₿283.8	$13.72M ₿143.43
1429	Alchemix USD ALUSD	$0.9914 ₿0.000010	-0.01	$13.68M ₿143.06	$0.9919 ₿0.000010	$0.9896 ₿0.000010	$125.7K ₿0.54	$13.68M ₿143.06	$13.68M ₿143.06
1434	DAO Maker DAO	$0.05409 ₿0.00000056	0.41	$13.55M ₿141.76	$0.05442 ₿0.00000056	$0.05364 ₿0.00000055	$725.68K ₿7.01	$14.99M ₿156.79	$13.55M ₿141.76
1443	Forta FORT	$0.02138 ₿0.00000022	1.19	$13.46M ₿140.33	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$297.82K ₿3.11	$21.4M ₿223.06	$13.46M ₿140.33
1444	Humans.ai HEART	$0.001717 ₿0.000000018	-0.53	$13.4M ₿140.33	$0.001756 ₿0.000000018	$0.001711 ₿0.000000017	$168.56K ₿1.76	$13.4M ₿140.33	$13.4M ₿140.33
1445	THORSwap THOR	$0.08478 ₿0.00000088	1.55	$13.4M ₿139	$0.08606 ₿0.00000089	$0.0831 ₿0.00000085	$32.14K ₿0.33	$17.92M ₿185.95	$13.4M ₿139
1446	ASD ASD	$0.018 ₿0.00000018	-5.48	$13.37M ₿139.77	$0.01919 ₿0.00000019	$0.01799 ₿0.00000018	$1.06M ₿11.08	$13.37M ₿139.77	$13.37M ₿139.77
1456	Gitcoin GTC	$0.1371 ₿0.0000014	-3.95	$13.21M ₿137.41	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$977.5K ₿10.36	$13.71M ₿142.56	$13.21M ₿137.41
1465	Alephium ALPH	$0.1039 ₿0.0000010	-9.71	$13.03M ₿136.3	$0.1152 ₿0.0000011	$0.1039 ₿0.0000010	$297.22K ₿3.14	$22.7M ₿237.43	$13.03M ₿136.3
1467	Harvest Finance FARM	$19.34 ₿0.00020	-0.52	$13.01M ₿135.86	$19.6 ₿0.00020	$18.66 ₿0.00019	$997.1K ₿10.55	$13.37M ₿139.55	$13.01M ₿135.86
1468	OORT OORT	$0.01893 ₿0.00000019	0.57	$12.99M ₿135.14	$0.01897 ₿0.00000019	$0.01865 ₿0.00000019	$259.87K ₿2.67	$37.75M ₿392.77	$12.99M ₿135.14
1470	Fwog FWOG	$0.01334 ₿0.00000013	-10.85	$12.99M ₿135.53	$0.01508 ₿0.00000015	$0.01321 ₿0.00000013	$2.35M ₿24.14	$12.99M ₿135.53	$12.99M ₿135.53
1471	Radiant Capital RDNT	$0.01006 ₿0.00000010	-2.42	$13M ₿135.39	$0.01034 ₿0.00000010	$0.00984 ₿0.00000010	$2.45M ₿24.65	$15.1M ₿157.18	$13M ₿135.39
1475	XSGD XSGD	$0.777 ₿0.0000081	0.15	$12.85M ₿134.34	$0.7779 ₿0.0000081	$0.7752 ₿0.0000079	$320.23K ₿3.65	$12.85M ₿134.34	$12.85M ₿134.34
1486	The Doge NFT DOG	$0.0009358 ₿0.0000000097	-0.07	$12.69M ₿132.76	$0.0009483 ₿0.0000000098	$0.0009002 ₿0.0000000093	$31.32K ₿0.34	$15.88M ₿166.12	$12.69M ₿132.76
1487	ARPA ARPA	$0.0129 ₿0.00000013	-1.64	$12.67M ₿132.31	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$4.41M ₿45.99	$25.79M ₿269.42	$12.67M ₿132.31
1494	Gold DAO GOLDAO	$0.016 ₿0.00000016	-4.34	$12.55M ₿131.42	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.9K ₿0.03	$15.64M ₿163.79	$12.55M ₿131.42
1499	Hooked Protocol HOOK	$0.03916 ₿0.00000040	-1.74	$12.54M ₿130.46	$0.03992 ₿0.00000041	$0.03723 ₿0.00000039	$5.89M ₿57.91	$19.59M ₿203.84	$12.54M ₿130.46
1501	FC Barcelona Fan Token BAR	$0.6018 ₿0.0000062	1.25	$12.49M ₿130.33	$0.6086 ₿0.0000063	$0.5899 ₿0.0000061	$5.33M ₿55.61	$24.05M ₿250.88	$12.49M ₿130.33
1504	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.02	$12.45M ₿130.14	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$113.39 ₿0	$12.45M ₿130.14	$12.45M ₿130.14
1507	NEURALAI NEURAL	$1.24 ₿0.000012	-2.63	$12.34M ₿128.97	$1.3 ₿0.000013	$1.23 ₿0.000012	$34.66K ₿0.37	$12.34M ₿128.97	$12.34M ₿128.97
1509	LUKSO LYX	$0.4014 ₿0.0000042	-1.55	$12.29M ₿128.65	$0.4184 ₿0.0000043	$0.3933 ₿0.0000041	$651.07K ₿6.94	$16.95M ₿177.43	$12.29M ₿128.65
1512	Gearbox GEAR	$0.00122 ₿0.000000012	-7.71	$12.21M ₿127.55	$0.001346 ₿0.000000013	$0.001213 ₿0.000000012	$262.16K ₿2.72	$12.21M ₿127.55	$12.21M ₿127.55
1518	Paris Saint-Germain Fan Token PSG	$0.887 ₿0.0000093	-0.53	$12.1M ₿126.77	$0.8983 ₿0.0000094	$0.8779 ₿0.0000090	$4.38M ₿45.88	$17.64M ₿184.86	$12.1M ₿126.77
1521	Oraichain Token ORAI	$0.6178 ₿0.0000064	-1.55	$12.07M ₿126.21	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$342.16K ₿3.66	$12.22M ₿127.77	$12.07M ₿126.21
1522	TomoChain VIC	$0.09639 ₿0.0000010	-0.80	$12.04M ₿125.61	$0.09746 ₿0.0000010	$0.09268 ₿0.00000097	$802.15K ₿8.63	$20.24M ₿211.17	$12.04M ₿125.61
1525	Vulcan Forged PYR	$0.5034 ₿0.0000052	0.32	$12.02M ₿125.64	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$2.83M ₿32.73	$25.16M ₿262.86	$12.02M ₿125.64
1527	Oasys OAS	$0.001901 ₿0.000000019	-0.79	$11.98M ₿124.96	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$169.18K ₿1.76	$19.02M ₿198.36	$11.98M ₿124.96
1532	Bitrise Token BRISE	$0.00000002994 ₿0.00000000000031	-2.08	$11.87M ₿124.04	$0.00000003066 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.51M ₿15.87	$12.81M ₿133.87	$11.87M ₿124.04
1544	RAMP RAMP	$0.0286 ₿0.00000029	-3.30	$11.75M ₿122.95	$0.02978 ₿0.00000030	$0.02833 ₿0.00000029	$315.86 ₿0	$28.59M ₿299.17	$11.75M ₿122.95
1546	Coq Inu COQ	$0.0000001691 ₿0.0000000000017	-6.04	$11.71M ₿122.72	$0.0000001816 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.75M ₿18.38	$11.71M ₿122.72	$11.71M ₿122.72
1547	Parcl PRCL	$0.0259 ₿0.00000027	-5.15	$11.7M ₿121.93	$0.02765 ₿0.00000028	$0.02505 ₿0.00000026	$1.76M ₿18.25	$25.85M ₿269.34	$11.7M ₿121.93
1551	OmiseGO OMG	$0.08301 ₿0.00000086	-4.10	$11.65M ₿121.79	$0.08656 ₿0.00000089	$0.07906 ₿0.00000082	$542.94K ₿5.68	$11.65M ₿121.79	$11.65M ₿121.79
1556	dForce Token DF	$0.0116 ₿0.00000012	-0.24	$11.6M ₿120.64	$0.01175 ₿0.00000012	$0.01107 ₿0.00000011	$1.19M ₿12.53	$11.6M ₿120.64	$11.6M ₿120.64
1561	Badger DAO BADGER	$0.5756 ₿0.0000060	-1.02	$11.5M ₿120.14	$0.5889 ₿0.0000061	$0.5729 ₿0.0000059	$3.43M ₿36.24	$12.11M ₿126.58	$11.5M ₿120.14
1566	Helium Mobile MOBILE	$0.0001824 ₿0.0000000019	-0.55	$11.4M ₿119.23	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$344.33K ₿3.62	$41.92M ₿438.45	$11.4M ₿119.23
1576	Iron Fish IRON	$0.1607 ₿0.0000016	0.60	$11.19M ₿117.39	$0.1659 ₿0.0000017	$0.1557 ₿0.0000016	$151.42K ₿1.58	$11.2M ₿117.46	$11.19M ₿117.39
1581	Bella Protocol BEL	$0.1397 ₿0.0000014	-0.34	$11.18M ₿116.47	$0.1422 ₿0.0000014	$0.1345 ₿0.0000014	$2.25M ₿24.26	$13.98M ₿145.59	$11.18M ₿116.47
1583	Bobo Coin BOBO	$0.0000001679 ₿0.0000000000017	-4.43	$11.14M ₿117.42	$0.0000001791 ₿0.0000000000018	$0.0000001673 ₿0.0000000000017	$457.83K ₿4.2	$11.16M ₿117.57	$11.14M ₿117.42
1585	Poollotto.finance PLT	$0.6929 ₿0.0000072	-0.62	$11.13M ₿116.34	$0.6992 ₿0.0000072	$0.6867 ₿0.0000071	$20.94 ₿0	$13.35M ₿139.55	$11.13M ₿116.34
1593	Automata ATA	$0.01882 ₿0.00000019	2.65	$11.06M ₿115.28	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.12M ₿32.41	$18.82M ₿196.13	$11.06M ₿115.28
1596	NKN NKN	$0.01383 ₿0.00000014	-0.16	$11.01M ₿114.72	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.21M ₿12.65	$11.01M ₿114.74	$11.01M ₿114.72
1600	Quickswap QUICK	$13.85 ₿0.00014	-1.63	$10.91M ₿113.97	$14.31 ₿0.00014	$13.67 ₿0.00014	$7.83K ₿0.04	$13.85M ₿144.62	$10.91M ₿113.97
1605	ORIGYN OGY	$0.001324 ₿0.000000013	-3.39	$10.83M ₿113.05	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$276.21K ₿2.87	$13.74M ₿143.45	$10.83M ₿113.05
1607	Bitcoin Gold BTG	$0.6127 ₿0.0000064	1.18	$10.73M ₿112.62	$0.6161 ₿0.0000064	$0.5425 ₿0.0000056	$1.33K ₿0.01	$10.73M ₿112.62	$10.73M ₿112.62
1611	VitaDAO VITA	$0.4135 ₿0.0000043	-6.03	$10.64M ₿111.68	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$606.84K ₿6.25	$11.57M ₿121.53	$10.64M ₿111.68
1613	Sundog SUNDOG	$0.01064 ₿0.00000011	0.76	$10.64M ₿110.9	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.99M ₿83.06	$10.64M ₿110.9	$10.64M ₿110.9
1616	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1619	Mythos MYTH	$0.0132 ₿0.00000013	-4.19	$10.51M ₿109.75	$0.01408 ₿0.00000014	$0.0127 ₿0.00000013	$17.64K ₿0.92	$13.2M ₿137.8	$10.51M ₿109.75
1623	Quickswap QUICK	$0.01329 ₿0.00000013	-2.43	$10.47M ₿109.25	$0.01376 ₿0.00000014	$0.01286 ₿0.00000013	$1.22M ₿12.79	$12.51M ₿130.44	$10.47M ₿109.25
1633	Wojak WOJAK	$0.0001491 ₿0.0000000015	-0.87	$10.34M ₿107.93	$0.0001524 ₿0.0000000015	$0.0001464 ₿0.0000000015	$668.61K ₿7.16	$10.34M ₿107.93	$10.34M ₿107.93
1644	Diamond DMD	$2.59 ₿0.000027	-0.33	$10.07M ₿104.82	$2.63 ₿0.000027	$2.57 ₿0.000026	$48.05K ₿0.5	$11.34M ₿118.09	$10.07M ₿104.82
1649	RSS3 RSS3	$0.0113 ₿0.00000011	-3.13	$10.03M ₿104.97	$0.01178 ₿0.00000012	$0.01119 ₿0.00000011	$1.58M ₿16.53	$11.61M ₿121.51	$10.03M ₿104.97
1650	SWEAT SWEAT	$0.001317 ₿0.000000013	-1.38	$10.04M ₿104.89	$0.001337 ₿0.000000013	$0.001316 ₿0.000000013	$6.24M ₿65.63	$26.36M ₿275.45	$10.04M ₿104.89
1654	Radio Caca RACA	$0.00002428 ₿0.00000000025	-2.96	$9.99M ₿103.87	$0.00002502 ₿0.00000000025	$0.00002394 ₿0.00000000025	$2.23M ₿23.5	$10.09M ₿104.88	$9.99M ₿103.87
1658	HashAI HASHAI	$0.0001113 ₿0.0000000011	-4.63	$9.95M ₿104.03	$0.0001188 ₿0.0000000012	$0.000111 ₿0.0000000011	$369.08K ₿3.86	$10.57M ₿110.48	$9.95M ₿104.03
1665	district0x DNT	$0.01325 ₿0.00000013	2.17	$9.89M ₿104.6	$0.01332 ₿0.00000013	$0.01261 ₿0.00000013	$33.14K ₿0.36	$13.17M ₿139.24	$9.89M ₿104.6
1666	UXLINK UXLINK	$0.01379 ₿0.00000014	-7.58	$9.88M ₿103.18	$0.01493 ₿0.00000015	$0.01378 ₿0.00000014	$795.82K ₿8.28	$13.8M ₿144.21	$9.88M ₿103.18
1667	IDEX IDEX	$0.009904 ₿0.00000010	-0.49	$9.86M ₿103.01	$0.009976 ₿0.00000010	$0.009495 ₿0.000000098	$1.69M ₿25.08	$9.9M ₿103.52	$9.86M ₿103.01
1668	Milady Meme Coin LADYS	$0.00000001106 ₿0.00000000000011	-5.56	$9.83M ₿102.76	$0.00000001188 ₿0.00000000000012	$0.00000001104 ₿0.00000000000011	$2.36M ₿24.99	$9.83M ₿102.76	$9.83M ₿102.76
1670	Stride Staked Atom STATOM	$4.45 ₿0.000046	-2.59	$9.86M ₿102.77	$4.58 ₿0.000047	$4.31 ₿0.000044	$236.78K ₿2.47	$9.86M ₿102.77	$9.86M ₿102.77
1692	Aura BAL AURABAL	$2.59 ₿0.000027	-0.17	$9.52M ₿99.41	$2.64 ₿0.000027	$2.56 ₿0.000026	$326.89 ₿0	$9.52M ₿99.41	$9.52M ₿99.41
1706	Aavegotchi GHST	$0.1826 ₿0.0000019	-0.42	$9.34M ₿97.56	$0.1856 ₿0.0000019	$0.1751 ₿0.0000018	$1.88M ₿19.65	$9.63M ₿100.59	$9.34M ₿97.56
1711	Telos TLOS	$0.022 ₿0.00000023	4.28	$9.24M ₿96.77	$0.02211 ₿0.00000023	$0.02073 ₿0.00000021	$1.88M ₿19.76	$9.24M ₿96.77	$9.24M ₿96.77
1712	Agoras: Tau Net AGRS	$0.5116 ₿0.0000053	-1.83	$9.21M ₿96.15	$0.5352 ₿0.0000055	$0.5054 ₿0.0000052	$4.23K ₿0.06	$21.49M ₿224.35	$9.21M ₿96.15
1718	Pangolin PNG	$0.04068 ₿0.00000042	-0.73	$9.13M ₿95.59	$0.04101 ₿0.00000042	$0.04007 ₿0.00000041	$513.09K ₿6	$21.89M ₿229.2	$9.13M ₿95.59
1721	APX APX	$0.2445 ₿0.0000025	1.02	$9.17M ₿95.41	$0.2448 ₿0.0000025	$0.2394 ₿0.0000025	$919.98 ₿0.01	$972.31M ₿10.12K	$9.17M ₿95.41
1725	CHEQD Network CHEQ	$0.009377 ₿0.000000098	-0.31	$9.09M ₿95	$0.009486 ₿0.000000098	$0.009347 ₿0.000000096	$312.55K ₿3.26	$11.82M ₿123.51	$9.09M ₿95
1733	ThetaDrop TDROP	$0.0008113 ₿0.0000000085	-1.37	$8.97M ₿94.08	$0.0008337 ₿0.0000000086	$0.0008074 ₿0.0000000084	$83.37K ₿0.91	$8.97M ₿94.08	$8.97M ₿94.08
1736	NEM XEM	$0.000994 ₿0.000000010	-2.55	$8.94M ₿94.51	$0.001036 ₿0.000000010	$0.0009392 ₿0.0000000096	$2.9M ₿30.42	$8.94M ₿94.51	$8.94M ₿94.51
1745	Tokemak TOKE	$0.106 ₿0.0000011	-0.21	$8.84M ₿92.32	$0.1085 ₿0.0000011	$0.1046 ₿0.0000010	$15.29K ₿0.16	$10.6M ₿110.67	$8.84M ₿92.32
1746	GamerCoin GHX	$0.01233 ₿0.00000013	-1.38	$8.8M ₿92.38	$0.01287 ₿0.00000013	$0.01236 ₿0.00000012	$149.87K ₿2.16	$10.11M ₿106.2	$8.8M ₿92.38
1747	Wexo WEXO	$0.0251 ₿0.00000026	-0.51	$8.83M ₿92.25	$0.02526 ₿0.00000026	$0.02495 ₿0.00000025	$149.66K ₿1.51	$22.52M ₿235.2	$8.83M ₿92.25
1753	Covalent X Token CXT	$0.008756 ₿0.000000091	-7.01	$8.76M ₿91.56	$0.009424 ₿0.000000097	$0.008636 ₿0.000000090	$693.93K ₿6.96	$8.76M ₿91.56	$8.76M ₿91.56
1758	Dora Factory DORA	$0.008709 ₿0.000000091	-1.94	$8.71M ₿91.46	$0.00914 ₿0.000000094	$0.00868 ₿0.000000090	$98.79K ₿1.04	$8.71M ₿91.46	$8.71M ₿91.46
1767	Aventus AVT	$0.8712 ₿0.0000091	-3.20	$8.61M ₿90.12	$0.9001 ₿0.0000093	$0.8661 ₿0.0000090	$51.97K ₿0.54	$9.24M ₿96.62	$8.61M ₿90.12
1777	Dinero DINERO	$0.0101 ₿0.00000010	0	$8.52M ₿87.68	$0	$0	$1.85 ₿0	$12.73M ₿130.93	$8.52M ₿87.68
1782	Star Atlas DAO POLIS	$0.02627 ₿0.00000027	-5.48	$8.46M ₿88.59	$0.02835 ₿0.00000029	$0.02603 ₿0.00000027	$121.08K ₿1.26	$9.46M ₿98.95	$8.46M ₿88.59
1783	Acala ACA	$0.007223 ₿0.000000075	-5.48	$8.46M ₿88.47	$0.007652 ₿0.000000079	$0.007137 ₿0.000000074	$2.04M ₿21.33	$11.6M ₿121.33	$8.46M ₿88.47
1784	Polkastarter POLS	$0.0852 ₿0.00000089	-13.57	$8.45M ₿88.42	$0.1018 ₿0.0000010	$0.08167 ₿0.00000085	$569.43K ₿6.03	$8.52M ₿89.12	$8.45M ₿88.42
1798	Bluzelle BLZ	$0.01784 ₿0.00000018	-2.10	$8.36M ₿87.13	$0.01832 ₿0.00000019	$0.0176 ₿0.00000018	$264.39K ₿2.74	$8.91M ₿92.86	$8.36M ₿87.13
1800	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-0.26	$8.39M ₿87.35	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$95.05K ₿1	$18.92M ₿196.93	$8.39M ₿87.35
1808	Measurable Data Token MDT	$0.01339 ₿0.00000013	-0.37	$8.11M ₿84.53	$0.01348 ₿0.00000014	$0.01312 ₿0.00000013	$772.97K ₿8.05	$13.38M ₿139.41	$8.11M ₿84.53
1812	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.03	$8.06M ₿84.28	$1 ₿0.000010	$0.9974 ₿0.000010	$5.92M ₿62.55	$8.06M ₿84.28	$8.06M ₿84.28
1813	crow with knife CAW	$0.00000001046 ₿0.00000000000010	1.23	$8.04M ₿84.24	$0.00000001052 ₿0.00000000000010	$0.00000001018 ₿0.00000000000010	$46.19K ₿0.34	$8.04M ₿84.24	$8.04M ₿84.24
1828	0x0.ai: AI Smart Contract 0X0	$0.008813 ₿0.000000092	-1.85	$7.86M ₿82.14	$0.009044 ₿0.000000093	$0.008727 ₿0.000000090	$10.3K ₿0.11	$7.86M ₿82.14	$7.86M ₿82.14
1832	Dimitra DMTR	$0.01128 ₿0.00000011	-9.82	$7.81M ₿82.28	$0.01257 ₿0.00000013	$0.01116 ₿0.00000011	$440.43K ₿4.35	$10.96M ₿115.39	$7.81M ₿82.28
1834	PepeFork PORK	$0.00000002368 ₿0.00000000000024	14.03	$7.8M ₿81.14	$0.00000002435 ₿0.00000000000025	$0.00000002063 ₿0.00000000000021	$171.2K ₿1.79	$9.93M ₿103.3	$7.8M ₿81.14
1836	Crown by Third Time Games CROWN	$0.02989 ₿0.00000032	-6.63	$7.78M ₿81.47	$0.03201 ₿0.00000033	$0.0299 ₿0.00000031	$35.74K ₿0.28	$7.78M ₿81.47	$7.78M ₿81.47
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}