Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$70.83B
Volume totale
BTC 61.12%     ETH 7.22%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Q Mainnet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Q Mainnet Ecosystem
Q Mainnet Ecosystem (1016)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
870 DEAPCOIN  DEP $0.001222
₿0.000000036
-0.18 $33.62M
₿854.82
$0.001242
₿0.000000036
$0.001186
₿0.000000034
$870.76K
₿22.54
$36.51M
₿1.09K
$33.62M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
871 Mr. Miggles  MIGGLES $0.03464
-0.30 $33.4M
$0.03734
$0.03357
$3.34M
$33.4M
$33.4M
Previsione del prezzo di Mr. Miggles(miggles)
873 League of Kingdoms  LOKA $0.08895
₿0.0000052
0.78 $33.3M
₿604.15
$0.09054
₿0.0000055
$0.08724
₿0.0000052
$4.41M
₿102.16
$44.48M
₿1.07K
$33.3M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
877 Lista DAO  LISTA $0.1918
4.25 $33.33M
$0.204
$0.184
$12.57M
$192.99M
$33.33M
Previsione del prezzo di Lista DAO(lista)
878 Alpha Quark Token  AQT $1.23
₿0.000025
-0.65 $33.01M
₿685.38
$1.25
₿0.000025
$1.22
₿0.000025
$4.13M
₿45.39
$36.95M
₿767.78
$33.01M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
879 Hifi Finance  HIFI $0.2244
₿0.000016
8.95 $32.97M
₿1.98K
$0.2462
₿0.000018
$0.2019
₿0.000016
$24.6M
₿384.77
$37.45M
₿2.31K
$32.97M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
880 Pangolin  PNG $0.1492
₿0.0000069
1.30 $32.89M
₿1.49K
$0.1553
₿0.0000075
$0.1473
₿0.0000068
$553.47K
₿50.94
$80.29M
₿3.74K
$32.89M
₿1.49K
Previsione del prezzo di Pangolin(png)
882 Bella Protocol  BEL $0.411
₿0.000031
1.11 $32.9M
₿1.88K
$0.4225
₿0.000038
$0.3935
₿0.000027
$17.93M
₿1.5K
$41.13M
₿3.16K
$32.9M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
884 Firmachain  FCT $0.033
₿0.0000010
-1.37 $32.62M
₿873.46
$0.03351
₿0.0000011
$0.03249
₿0.0000010
$731.3K
₿329.29
$33.02M
₿881.15
$32.62M
₿873.46
Previsione del prezzo di Firmachain(fct)
886 Chainflip  FLIP $0.5057
₿0.000079
-5.72 $32.16M
₿1.87K
$0.5397
₿0.000080
$0.4979
₿0.000076
$1.11M
₿37.63
$48.31M
₿7.35K
$32.16M
₿1.87K
Previsione del prezzo di Chainflip(flip)
890 Kujira  KUJI $0.2618
₿0.000032
7.17 $32.04M
₿4.01K
$0.2723
₿0.000034
$0.2436
₿0.000032
$83.79K
₿16.02
$32.04M
₿4.01K
$32.04M
₿4.01K
Previsione del prezzo di Kujira(kuji)
892 Phoenix  PHB $0.6224
₿0.000031
-0.89 $32M
₿1.56K
$0.6643
₿0.000034
$0.5969
₿0.000031
$20.98M
₿119.2
$32M
₿1.56K
$32M
₿1.56K
Previsione del prezzo di Phoenix(phb)
893 Ampleforth Governance Token  FORTH $2.79
₿0.000082
-1.08 $31.99M
₿874.38
$2.92
₿0.000086
$2.76
₿0.000082
$9.37M
₿55.33
$42.72M
₿1.27K
$31.99M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
894 Unizen  ZCX $0.05134
₿0.0000044
9.00 $30.57M
₿3.11K
$0.05096
₿0.0000047
$0.04586
₿0.0000044
$756.28K
₿36.79
$46.04M
₿4.25K
$30.57M
₿3.11K
Previsione del prezzo di Unizen(zcx)
895 Pixels  PIXEL $0.04143
₿0.0000090
-2.21 $31.97M
₿7.02K
$0.04424
₿0.0000094
$0.04086
₿0.0000087
$17.48M
₿1.24K
$207.29M
₿45.49K
$31.97M
₿7.02K
Previsione del prezzo di Pixels(pixel)
897 TOKPIE  TKP $0.4014
₿0.000011
2.34 $31.83M
₿875.35
$0.4021
₿0.000011
$0.3894
₿0.000011
$17.04K
₿1.47
$40.15M
₿1.1K
$31.83M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
899 VeraOne  VRO $108.21
₿0.0011
2.79 $31.71M
₿328.13
$108.5
₿0.0011
$104.62
₿0.0010
$35.99K
₿0.43
$31.71M
₿328.13
$31.71M
₿328.13
Previsione del prezzo di VeraOne(vro)
900 sUSD  SUSD $0.8888
₿0.000014
0.04 $31.61M
₿727.58
$0.8921
₿0.000014
$0.8877
₿0.000014
$115.08K
₿56.3
$31.61M
₿727.58
$31.61M
₿727.58
Previsione del prezzo di sUSD(susd)
906 NKN  NKN $0.03984
₿0.0000025
-5.26 $31.43M
₿2K
$0.04335
₿0.0000027
$0.03972
₿0.0000025
$22.22M
₿202.15
$31.45M
₿2K
$31.43M
₿2K
Previsione del prezzo di NKN(nkn)
908 A Hunters Dream  CAW $0.00000004915
₿0.0000000000015
-0.55 $31.29M
₿986.9
$0.00000004955
₿0.0000000000016
$0.00000004856
₿0.0000000000015
$1.36M
₿34.07
$32.76M
₿1.03K
$31.29M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
909 StorX  SRX $0.06227
₿0.00000058
-0.90 $31.28M
₿264.61
$0.06288
₿0.00000058
$0.06161
₿0.00000056
$2.01M
₿10.79
$37.42M
₿346.52
$31.28M
₿264.61
Previsione del prezzo di StorX(srx)
912 Mossland  MOC $0.07242
₿0.0000017
-2.41 $31.16M
₿715.01
$0.07446
₿0.0000017
$0.07192
₿0.0000017
$1.3M
₿32.73
$36.27M
₿866.7
$31.16M
₿715.01
Previsione del prezzo di Mossland(moc)
913 PlatON Network  LAT $0.004806
₿0.00000026
-0.36 $31M
₿1.4K
$0.00493
₿0.00000027
$0.004715
₿0.00000024
$4.7M
₿114.15
$49.34M
₿2.69K
$31M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
914 Groestlcoin  GRS $0.3542
₿0.0000094
-0.60 $30.97M
₿805.4
$0.3568
₿0.0000098
$0.3466
₿0.0000094
$1.32M
₿47.71
$30.98M
₿997.01
$30.97M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
918 HashAI  HASHAI $0.0003448
₿0.000000034
-0.18 $30.84M
₿0
$0.0003704
₿0.000000035
$0.0003182
₿0.000000030
$478.63K
₿36.98
$32.75M
₿3.3K
$30.84M
₿0
Previsione del prezzo di HashAI(hashai)
920 ANyONe Protocol  ANYONE $0.3836
₿0.000048
-0.89 $30.67M
₿3.58K
$0.4029
₿0.000052
$0.3712
₿0.000048
$207.7K
₿29.72
$38.37M
₿4.89K
$30.67M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
921 Covalent X Token  CXT $0.03328
0.67 $30.6M
$0.03411
$0.0324
$1.49M
$33.35M
$30.6M
Previsione del prezzo di Covalent X Token(cxt)
922 Alpha Finance  ALPHA $0.03303
₿0.0000024
-3.00 $30.46M
₿2.1K
$0.0346
₿0.0000026
$0.03296
₿0.0000023
$8.84M
₿299.41
$33.03M
₿2.41K
$30.46M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
923 Stader  SD $0.5389
₿0.000014
6.69 $30.43M
₿536.94
$0.5456
₿0.000014
$0.5051
₿0.000013
$3.69M
₿16.63
$64.67M
₿2.14K
$30.43M
₿536.94
Previsione del prezzo di Stader(sd)
924 Mobox  MBOX $0.06069
₿0.0000060
-6.00 $30.44M
₿1.67K
$0.06619
₿0.0000061
$0.05951
₿0.0000059
$11.89M
₿151.62
$33.49M
₿2.36K
$30.44M
₿1.67K
Previsione del prezzo di Mobox(mbox)
925 Stafi  FIS $0.1989
₿0.000010
-4.12 $30.38M
₿1.5K
$0.2103
₿0.000010
$0.195
₿0.000010
$16.33M
₿75.1
$30.38M
₿1.5K
$30.38M
₿1.5K
Previsione del prezzo di Stafi(fis)
928 inSure DeFi  SURE $0.001134
₿0.000000094
-7.84 $30.05M
₿2.51K
$0.001246
₿0.000000097
$0.001055
₿0.000000085
$18.09K
₿19.21
$99.84M
₿8.34K
$30.05M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
929 Neon  NEON $0.1251
₿0.000022
-0.26 $30.03M
₿1.27K
$0.1303
₿0.000023
$0.1201
₿0.000019
$1.25M
₿107.31
$125.42M
₿22.04K
$30.03M
₿1.27K
Previsione del prezzo di Neon(neon)
930 VitaDAO  VITA $1.17
₿0.000039
3.75 $29.99M
₿1.04K
$1.2
₿0.000040
$1.13
₿0.000038
$2.07M
₿5.88
$31.97M
₿1.09K
$29.99M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
931 Victoria VR  VR $0.003738
₿0.00000040
16.38 $29.96M
₿2.57K
$0.003686
₿0.00000042
$0.003128
₿0.00000039
$6.51M
₿20.88
$61.83M
₿6.77K
$29.96M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
932 OmiseGO  OMG $0.213
₿0.000013
2.39 $29.9M
₿1.92K
$0.2202
₿0.000014
$0.2069
₿0.000013
$3.97M
₿279.22
$29.9M
₿1.92K
$29.9M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
934 ELYSIA  EL $0.00438
₿0.00000017
-0.19 $29.8M
₿1.18K
$0.004451
₿0.00000018
$0.004346
₿0.00000017
$241.91K
₿41.54
$29.8M
₿1.18K
$29.8M
₿1.18K
Previsione del prezzo di ELYSIA(el)
935 PaLM AI  PALM $0.3857
₿0.000012
5.48 $29.78M
₿972.22
$0.3925
₿0.000013
$0.3522
₿0.000012
$101.22K
₿17.56
$29.78M
₿972.22
$29.78M
₿972.22
Previsione del prezzo di PaLM AI(palm)
937 ArbDoge AI  AIDOGE $0.000000000157
₿0.0000000000000083
4.30 $29.58M
₿1.56K
$0.000000000165
₿0.0000000000000087
$0.000000000147
₿0.0000000000000080
$16.21M
₿394.17
$29.58M
₿1.56K
$29.58M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
939 ARPA  ARPA $0.03005
₿0.0000014
16.57 $29.52M
₿1.43K
$0.0322
₿0.0000015
$0.02578
₿0.0000013
$66.61M
₿842.73
$60.11M
₿2.92K
$29.52M
₿1.43K
Previsione del prezzo di ARPA(arpa)
940 Everscale  EVER $0.01484
₿0.00000048
5.91 $29.46M
₿953.32
$0.015
₿0.00000051
$0.01401
₿0.00000048
$175.46K
₿1.96
$31.42M
₿1.02K
$29.46M
₿953.32
Previsione del prezzo di Everscale(ever)
943 Loom Network (NEW)  LOOM $0.02352
₿0.0000014
2.45 $29.28M
₿1.82K
$0.03923
₿0.0000015
$0.02122
₿0.0000014
$1.05M
₿117.4
$30.62M
₿1.93K
$29.28M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
945 Orderly Network  ORDER $0.1155
3.13 $29.25M
$0.1165
$0.1118
$3.31M
$115.7M
$29.25M
Previsione del prezzo di Orderly Network(order)
947 LUKSO  LYX $0.9486
₿0.000062
-2.50 $28.97M
₿1.89K
$0.9924
₿0.000063
$0.9415
₿0.000060
$252.44K
₿8.72
$39.95M
₿2.62K
$28.97M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
949 Euro Tether  EURT $1.13
₿0.000015
0.01* $28.92M
₿572.19
$1.14
₿0.000015
$1.12
₿0.000015
$442.88K
₿47.5
$56.73M
₿6.29K
$28.92M
₿572.19
951 Myro  $MYRO $0.02886
₿0.0000031
27.34 $28.88M
₿3.2K
$0.0321
₿0.0000034
$0.02266
₿0.0000031
$32.71M
₿356.84
$28.88M
₿3.2K
$28.88M
₿3.2K
Previsione del prezzo di Myro($myro)
953 TomoChain  VIC $0.2386
₿0.000013
1.41 $28.85M
₿1.35K
$0.2415
₿0.000014
$0.2335
₿0.000013
$1.6M
₿84.76
$50.17M
₿1.38K
$28.85M
₿1.35K
Previsione del prezzo di TomoChain(vic)
954 Universal ETH  UNIETH $2,007.82
₿0.054
2.64 $28.8M
₿0
$2,008.98
₿0.054
$1,944.81
₿0.053
$24.31K
₿0.09
$28.8M
₿3.5
$28.8M
₿0
Previsione del prezzo di Universal ETH(unieth)
955 Melon  MLN $9.59
₿0.00037
0.70 $28.79M
₿546.84
$9.66
₿0.00041
$9.25
₿0.00035
$7.96M
₿388.91
$28.79M
₿1K
$28.79M
₿546.84
Previsione del prezzo di Melon(mln)
956 Elastos  ELA $1.26
₿0.000058
1.10 $28.69M
₿1.29K
$1.29
₿0.000060
$1.24
₿0.000058
$201.52K
₿13.5
$32.71M
₿1.5K
$28.69M
₿1.29K
Previsione del prezzo di Elastos(ela)
957 Pocket Network  POKT $0.01436
₿0.0000033
5.79 $28.69M
₿5.59K
$0.01437
₿0.0000038
$0.01358
₿0.0000033
$217.33K
₿30.49
$33.76M
₿5.74K
$28.69M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
960 Vulcan Forged  PYR $1.2
₿0.000091
-0.58 $28.65M
₿2.17K
$1.23
₿0.000096
$1.17
₿0.000090
$9.78M
₿105.65
$59.94M
₿4.55K
$28.65M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
964 Wrapped NXM  WNXM $41.1
₿0.0010
3.09 $28.18M
₿1.14K
$41.09
₿0.0010
$39.27
₿0.0010
$762.93K
₿63.3
$28.18M
₿1.14K
$28.18M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
965 Whiteheart  WHITE $3,157.91
₿0.083
2.13 $28.07M
₿746.43
$3,157.92
$3,090.7
$7.74
₿0
$28.07M
₿746.43
$28.07M
₿746.43
Previsione del prezzo di Whiteheart(white)
969 DeGate  DG $0.07181
₿0.0000016
0.66 $27.81M
₿652.03
$0.07224
₿0.0000017
$0.07052
₿0.0000016
$10.09K
₿0.73
$71.81M
₿1.68K
$27.81M
₿652.03
Previsione del prezzo di DeGate(dg)
970 Maple  MPL $15.88
₿0.00027
-1.24 $27.76M
₿2.17K
$16.39
₿0.00028
$15.65
₿0.00027
$782.69K
₿42.06
$158.82M
₿2.77K
$27.76M
₿2.17K
Previsione del prezzo di Maple(mpl)
971 Marcopolo  MAPO $0.004788
₿0.00000046
3.55 $27.7M
₿1.1K
$0.004799
₿0.00000046
$0.004622
₿0.00000043
$1.09M
₿52.38
$46.39M
₿1.25K
$27.7M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
973 Peapods Finance  PEAS $2.78
₿0.000072
-1.60 $27.65M
₿721.75
$2.84
₿0.000075
$2.76
₿0.000071
$426.06K
₿6.19
$27.65M
₿721.75
$27.65M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
974 BurnedFi  BURN $2.1
₿0.000091
-3.07 $27.54M
₿0
$2.17
₿0.000094
$2.06
₿0.000086
$218.02K
₿6.25
$27.54M
₿1.92K
$27.54M
₿0
Previsione del prezzo di BurnedFi(burn)
975 LeverFi  LEVER $0.000786
₿0.000000052
-4.46 $27.51M
₿1.54K
$0.0009615
₿0.000000056
$0.0007845
₿0.000000051
$74.13M
₿390.83
$27.51M
₿1.85K
$27.51M
₿1.54K
Previsione del prezzo di LeverFi(lever)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02962
₿0.00000031
$0.02809
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsione del prezzo di Plxyer(plxy)
976 miMatic  MIMATIC $0.9948
₿0.000012
0.01* $27.42M
₿333.54
$0.9951
₿0.000012
$0.9936
₿0.000011
$18.53K
₿0.48
$300.8M
₿3.67K
$27.42M
₿333.54
Previsione del prezzo di miMatic(mimatic)
979 Wrapped Centrifuge  WCFG $0.154
₿0.000012
0.76 $27.22M
₿4.37K
$0.1569
₿0.000012
$0.152
₿0.000011
$102.11K
₿15.04
$27.22M
$27.22M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
980 Myria  MYRIA $0.0009614
₿0.00000012
9.99 $27.22M
₿2.16K
$0.0009721
₿0.00000013
$0.0008691
₿0.00000012
$2.08M
₿42.41
$48.1M
₿6.19K
$27.22M
₿2.16K
Previsione del prezzo di Myria(myria)
981 REI Network  REI $0.02772
₿0.0000015
-0.51 $27.12M
₿1.54K
$0.02854
₿0.0000016
$0.02705
₿0.0000015
$3.11M
₿367.76
$27.76M
₿1.59K
$27.12M
₿1.54K
Previsione del prezzo di REI Network(rei)
983 Electroneum  ETN $0.001502
₿0.000000094
-3.05 $26.93M
₿1.69K
$0.001677
₿0.000000095
$0.001466
₿0.000000089
$2.05M
₿14.22
$31.45M
₿1.98K
$26.93M
₿1.69K
Previsione del prezzo di Electroneum(etn)
984 Aavegotchi  GHST $0.5275
₿0.000036
0.51 $27.04M
₿1.88K
$0.5376
₿0.000039
$0.5213
₿0.000035
$6.41M
₿220.96
$27.88M
₿1.94K
$27.04M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
985 MATH  MATH $0.1469
₿0.0000087
-4.26 $26.95M
₿1.5K
$0.1712
₿0.000011
$0.1435
₿0.0000042
$2.06M
₿1.1K
$29.44M
₿1.72K
$26.95M
₿1.5K
Previsione del prezzo di MATH(math)
988 Star Atlas  ATLAS $0.001403
₿0.00000010
0.08 $26.74M
₿1.63K
$0.001444
₿0.00000010
$0.001363
₿0.00000010
$1.58M
₿25.07
$50.48M
₿3.77K
$26.74M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
990 Parcl  PRCL $0.0759
4.17 $26.7M
$0.0779
$0.07287
$11.28M
$76.04M
$26.7M
Previsione del prezzo di Parcl(prcl)
994 AhaToken  AHT $0.004175
₿0.00000013
-0.53 $26.49M
₿676.24
$0.004223
₿0.00000014
$0.004134
₿0.00000013
$799.3K
₿139.1
$32.33M
₿1.07K
$26.49M
₿676.24
Previsione del prezzo di AhaToken(aht)
998 Hegic  HEGIC $0.02447
₿0.00000031
-4.18 $26.38M
₿339.69
$0.0262
₿0.00000032
$0.02427
₿0.00000030
$97.41K
₿0.67
$26.38M
₿339.69
$26.38M
₿339.69
Previsione del prezzo di Hegic(hegic)
999 Pups (Bitcoin)  PUPS $0.02621
6.69 $26.21M
$0.02746
$0.02408
$255.53K
$26.21M
$26.21M
Previsione del prezzo di Pups (Bitcoin)(pups)
1000 ORIGYN  OGY $0.002976
₿0.00000015
-2.18 $26.29M
₿0
$0.003079
₿0.00000016
$0.002951
₿0.00000015
$105.72K
₿3.26
$31M
$26.29M
₿0
Previsione del prezzo di ORIGYN(ogy)
1004 GoGoPool  GGP $3.68
₿0.00020
-0.73 $26.13M
₿706.93
$3.79
₿0.00020
$3.59
₿0.00019
$5.79K
₿0.8
$71.28M
₿3.82K
$26.13M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1005 Sentinel Protocol  BOUNTY $0.05163
₿0.0000014
-2.11 $26.12M
₿739.68
$0.05278
₿0.0000015
$0.05078
₿0.0000014
$717.58K
₿51.48
$26.12M
₿743.04
$26.12M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1006 SX Network  SX $0.04673
₿0.0000016
0.89 $26.06M
₿720.46
$0.04731
₿0.0000016
$0.0462
₿0.0000015
$1.43K
₿0.11
$46.7M
₿1.64K
$26.06M
₿720.46
Previsione del prezzo di SX Network(sx)
1007 IDEX  IDEX $0.02763
₿0.0000012
-1.13 $25.98M
₿1.01K
$0.0284
₿0.0000013
$0.0273
₿0.0000012
$4.72M
₿119.93
$27.68M
₿1.24K
$25.98M
₿1.01K
Previsione del prezzo di IDEX(idex)
1008 Sai  SAI $9.66
₿0.00026
2.22 $25.93M
₿720.5
$9.66
₿0.00027
$9.38
₿0.00025
$102.61
₿0
$25.93M
₿720.5
$25.93M
₿720.5
Previsione del prezzo di Sai(sai)
1010 Dora Factory  DORA $0.02558
₿0.0000016
1.45 $25.63M
₿1.65K
$0.02705
₿0.0000016
$0.02521
₿0.0000015
$976.86K
₿9.79
$25.63M
₿1.65K
$25.63M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1011 Compound Dai  CDAI $0.0245
₿0.00000034
-0.01* $25.76M
₿1.03K
$0.02452
₿0.00000034
$0.02448
₿0.00000032
$421.9
₿0.07
$25.76M
₿1.03K
$25.76M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1013 Wrapped QUIL  QUIL $0.02845
0.79 $25.75M
$0.02881
$0.02713
$551K
$25.75M
$25.75M
Previsione del prezzo di Wrapped QUIL(quil)
1014 Wojak  WOJAK $0.0003684
₿0.0000000061
11.99 $25.58M
₿427.74
$0.0003682
₿0.0000000063
$0.0003267
₿0.0000000058
$1.45M
₿21.77
$25.58M
₿427.74
$25.58M
₿427.74
Previsione del prezzo di Wojak(wojak)
1016 Nakamoto Games  NAKA $0.3931
₿0.000027
-2.10 $25.55M
₿1.77K
$0.4489
₿0.000028
$0.3837
₿0.000026
$7.53M
₿393.83
$70.78M
₿4.91K
$25.55M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1019 Electronic USD  EUSD $0.9999
₿0.000014
0.03 $25.41M
₿322.2
$1
₿0.000014
$0.9983
₿0.000014
$571.84K
₿6.75
$25.41M
₿322.2
$25.41M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
1020 BOBO Coin  BOBO $0.0000003823
₿0.000000000019
15.64 $25.39M
₿0
$0.0000003859
₿0.000000000022
$0.0000003306
₿0.000000000018
$1.41M
₿40.9
$25.42M
₿1.3K
$25.39M
₿0
Previsione del prezzo di BOBO Coin(bobo)
1021 Aquarius  AQUA $0.0007538
₿0.000000015
1.75 $25.41M
₿343.35
$0.0007575
₿0.000000015
$0.0007402
₿0.000000014
$73.19K
₿2.36
$75.36M
₿1.54K
$25.41M
₿343.35
Previsione del prezzo di Aquarius(aqua)
1023 APX  APX $0.05824
₿0.0000016
1.19 $25.34M
₿736.21
$0.05851
₿0.0000017
$0.05743
₿0.0000016
$742.73K
₿5.34
$234.17M
₿6.8K
$25.34M
₿736.21
Previsione del prezzo di APX(apx)
1024 Bitrise Token  BRISE $0.00000006395
₿0.0000000000029
1.13 $25.29M
₿1.16K
$0.00000006416
₿0.0000000000030
$0.00000006302
₿0.0000000000028
$3.27M
₿31.31
$27.3M
₿1.25K
$25.29M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1029 PARSIQ  PRQ $0.08577
₿0.0000028
1.46 $25.09M
₿591.61
$0.08643
₿0.0000031
$0.08368
₿0.0000026
$472.2K
₿43.82
$26.59M
₿872.98
$25.09M
₿591.61
Previsione del prezzo di PARSIQ(prq)
1032 ParaSwap  PSP $0.0161
₿0.00000056
1.87 $24.92M
₿713.12
$0.0161
₿0.00000057
$0.01565
₿0.00000055
$72.24K
₿3.06
$28.98M
₿1.02K
$24.92M
₿713.12
Previsione del prezzo di ParaSwap(psp)
1034 HOPR  HOPR $0.04749
₿0.0000019
-0.04 $24.89M
₿855.33
$0.04826
₿0.0000020
$0.04457
₿0.0000019
$239.83K
₿10.24
$26.11M
₿880.4
$24.89M
₿855.33
Previsione del prezzo di HOPR(hopr)
1039 META  META $1,175.02
₿0.0068
-0.77 $24.54M
₿0
$1,184.66
₿0.0069
$1,160.67
₿0.0065
$14.71K
₿0.27
$24.54M
$24.54M
₿0
Previsione del prezzo di META(meta)
1044 Daddy Tate  DADDY $0.04055
3.11 $24.28M
$0.04193
$0.0382
$2.56M
$24.28M
$24.28M
Previsione del prezzo di Daddy Tate(daddy)
1045 Wanchain  WAN $0.122
₿0.0000052
0.48 $24.27M
₿1.04K
$0.1235
₿0.0000054
$0.12
₿0.0000052
$2.5M
₿60.95
$25.67M
₿1.1K
$24.27M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1046 Gyroscope GYD  GYD $1
₿0.000014
0.01 $24.21M
₿295.39
$1
₿0.000014
$0.9985
₿0.000014
$278.3K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1050 Laine Staked SOL  LAINESOL $184.02
₿0.0026
-0.89 $23.99M
₿351.19
$187.62
₿0.0028
$182.01
₿0.0026
$486.15
₿0
$23.99M
₿351.19
$23.99M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1051 Alchemix  ALCX $9.97
₿0.00056
1.63 $23.93M
₿1.22K
$9.97
₿0.00058
$9.62
₿0.00049
$3.7M
₿419.86
$30.18M
₿1.62K
$23.93M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1055 Shadow Token  SHDW $0.1476
₿0.000027
-9.86 $23.89M
₿4.41K
$0.1729
₿0.000031
$0.1375
₿0.000026
$3.75M
₿53.41
$24.97M
₿4.64K
$23.89M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1056 Sleepless AI  AI $0.1825
₿0.000020
-0.22 $23.74M
₿2.68K
$0.1906
₿0.000021
$0.1765
₿0.000020
$18.39M
₿662.32
$182.65M
₿20.64K
$23.74M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui