Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalizzazione totale
$112.38B
Volume totale
BTC 59.88%     ETH 7.87%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Q Mainnet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Q Mainnet Ecosystem
Q Mainnet Ecosystem (1014)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
860 PlatON Network  LAT $0.004367
₿0.00000026
-0.08 $27.9M
₿1.4K
$0.004497
₿0.00000027
$0.004188
₿0.00000024
$4.68M
₿114.15
$44.69M
₿2.69K
$27.9M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
861 Stride  STRD $0.3027
₿0.000043
-6.46 $27.93M
₿3.91K
$0.3244
₿0.000045
$0.302
₿0.000040
$45.48K
₿2.77
$27.93M
₿3.91K
$27.93M
₿3.91K
Previsione del prezzo di Stride(strd)
864 Universal ETH  UNIETH $1,939.41
₿0.054
-0.81 $27.75M
₿0
$1,995.72
₿0.054
$1,913.58
₿0.053
$11.6K
₿0.09
$27.75M
₿3.5
$27.75M
₿0
Previsione del prezzo di Universal ETH(unieth)
865 Marcopolo  MAPO $0.004787
₿0.00000046
1.29 $27.71M
₿1.1K
$0.00483
₿0.00000046
$0.00465
₿0.00000043
$1.72M
₿52.38
$46.46M
₿1.25K
$27.71M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
866 Euro Tether  EURT $1.09
₿0.000015
-0.65 $27.7M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$1.17M
₿47.5
$54.36M
₿6.29K
$27.7M
₿572.19
867 NodeAI  GPU $0.285
₿0.000029
7.64 $27.62M
₿2.7K
$0.2959
₿0.000033
$0.2571
₿0.000026
$864.58K
₿36.7
$28.31M
₿2.77K
$27.62M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
868 TruFin Staked MATIC  TRUMATIC $0.2053
₿0.000013
2.12 $27.6M
₿781.25
$0.2099
₿0.000013
$0.1944
₿0.000013
$945.01
₿0.03
$27.6M
₿781.25
$27.6M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
869 Cudos  CUDOS $0.003736
₿0.00000031
-33.62 $27.54M
₿2.14K
$0.005644
₿0.00000032
$0.003662
₿0.00000030
$634.9
₿33.39
$34.8M
₿2.86K
$27.54M
₿2.14K
Previsione del prezzo di Cudos(cudos)
871 Neon  NEON $0.1151
₿0.000022
-1.48 $27.54M
₿1.27K
$0.1192
₿0.000023
$0.1031
₿0.000019
$1.03M
₿107.31
$114.99M
₿22.04K
$27.54M
₿1.27K
Previsione del prezzo di Neon(neon)
872 miMatic  MIMATIC $0.9965
₿0.000012
-0.02 $27.46M
₿333.54
$0.9973
₿0.000012
$0.9945
₿0.000011
$8.68K
₿0.48
$301.24M
₿3.67K
$27.46M
₿333.54
Previsione del prezzo di miMatic(mimatic)
874 Whiteheart  WHITE $3,088.19
₿0.083
0.01* $27.45M
₿746.43
$3,111.81
$3,049.37
$17.89
₿0
$27.45M
₿746.43
$27.45M
₿746.43
Previsione del prezzo di Whiteheart(white)
875 Fusionist  ACE $0.5181
₿0.00012
1.51 $27.22M
₿0
$0.5432
₿0.00013
$0.5036
₿0.00012
$6.63M
₿519.9
$75.81M
₿17.9K
$27.22M
₿0
Previsione del prezzo di Fusionist(ace)
876 IX Swap  IXS $0.1504
₿0.0000088
4.03 $27.09M
₿1.47K
$0.157
₿0.0000092
$0.141
₿0.0000077
$121.61K
₿15.59
$27.09M
₿1.59K
$27.09M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
877 Firmachain  FCT $0.02767
₿0.0000010
2.41 $27.09M
₿873.46
$0.02827
₿0.0000011
$0.02649
₿0.0000010
$541.39K
₿329.29
$27.41M
₿881.15
$27.09M
₿873.46
Previsione del prezzo di Firmachain(fct)
878 ResearchCoin  RSC $0.2355
₿0.000010
-1.87 $27.04M
₿1.02K
$0.2441
₿0.000011
$0.2347
₿0.000010
$209.69K
₿4.35
$235.43M
₿10.77K
$27.04M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
883 Slerf  SLERF $0.05374
₿0.0000051
-0.34 $26.83M
₿2.59K
$0.05605
₿0.0000057
$0.0525
₿0.0000051
$14.11M
₿1.03K
$26.83M
₿2.59K
$26.83M
₿2.59K
Previsione del prezzo di Slerf(slerf)
886 Covalent X Token  CXT $0.02956
-0.57 $26.71M
$0.03228
$0.02887
$2.73M
$29.33M
$26.71M
Previsione del prezzo di Covalent X Token(cxt)
887 Open Campus  EDU $0.1025
₿0.000012
2.28 $26.61M
₿3.12K
$0.1063
₿0.000013
$0.09925
₿0.000011
$6.24M
₿169.58
$102.32M
₿12K
$26.61M
₿3.12K
Previsione del prezzo di Open Campus(edu)
888 Aavegotchi  GHST $0.516
₿0.000036
-1.76 $26.41M
₿1.88K
$0.5264
₿0.000039
$0.5059
₿0.000035
$8.11M
₿220.96
$27.23M
₿1.94K
$26.41M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
889 NEURALAI  NEURAL $2.63
₿0.000014
-1.15 $26.19M
₿0
$2.69
₿0.000016
$2.55
₿0.000010
$74.71K
₿9.18
$26.19M
₿153.26
$26.19M
₿0
Previsione del prezzo di NEURALAI(neural)
893 Hooked Protocol  HOOK $0.1105
₿0.000018
1.00 $26.17M
₿2.68K
$0.1154
₿0.000019
$0.1072
₿0.000018
$3.78M
₿180.11
$55.3M
₿9.25K
$26.17M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
894 ParaSwap  PSP $0.01688
₿0.00000056
-1.09 $26.17M
₿713.12
$0.01729
₿0.00000057
$0.01669
₿0.00000055
$66.1K
₿3.06
$30.43M
₿1.02K
$26.17M
₿713.12
Previsione del prezzo di ParaSwap(psp)
895 ELYSIA  EL $0.003856
₿0.00000017
0.84 $26.15M
₿1.18K
$0.003939
₿0.00000018
$0.003681
₿0.00000017
$201.61K
₿41.54
$26.15M
₿1.18K
$26.15M
₿1.18K
Previsione del prezzo di ELYSIA(el)
896 Bitcoin Wizards  WZRD $1.24
₿0.000024
-0.18 $26.1M
₿0
$1.26
₿0.000049
$1.22
₿0.000012
$171.51K
₿20.93
$26.1M
₿523.95
$26.1M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
898 GoGoPool  GGP $3.68
₿0.00020
-0.74 $26.04M
₿706.93
$3.88
₿0.00020
$3.59
₿0.00019
$8.01K
₿0.8
$71.03M
₿3.82K
$26.04M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
899 Mossland  MOC $0.06062
₿0.0000017
3.03 $26.03M
₿715.01
$0.06271
₿0.0000017
$0.05793
₿0.0000017
$2.04M
₿32.73
$30.31M
₿866.7
$26.03M
₿715.01
Previsione del prezzo di Mossland(moc)
901 Stader MaticX  MATICX $0.2189
₿0.000014
2.33 $25.86M
₿1.94K
$0.2228
₿0.000014
$0.2074
₿0.000014
$23.2K
₿5.02
$25.86M
₿1.94K
$25.86M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
903 Alien Worlds  TLM $0.00446
₿0.00000033
2.61 $25.74M
₿1.37K
$0.004789
₿0.00000036
$0.004311
₿0.00000033
$14.51M
₿155.6
$29.69M
₿2.12K
$25.74M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
905 Bitrise Token  BRISE $0.00000006482
₿0.0000000000029
-0.93 $25.64M
₿1.16K
$0.00000006613
₿0.0000000000030
$0.00000006389
₿0.0000000000028
$11.66M
₿31.31
$27.67M
₿1.25K
$25.64M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
907 Stader  SD $0.4546
₿0.000014
-8.06 $25.61M
₿536.94
$0.4982
₿0.000014
$0.4551
₿0.000013
$4.28M
₿16.63
$54.56M
₿2.14K
$25.61M
₿536.94
Previsione del prezzo di Stader(sd)
908 Compound Dai  CDAI $0.02446
₿0.00000034
0.03 $25.49M
₿1.03K
$0.02449
₿0.00000034
$0.02442
₿0.00000032
$153.65
₿0.07
$25.49M
₿1.03K
$25.49M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
909 Sai  SAI $9.47
₿0.00026
-0.12 $25.42M
₿720.5
$9.75
₿0.00027
$9.28
₿0.00025
$58.45
₿0
$25.42M
₿720.5
$25.42M
₿720.5
Previsione del prezzo di Sai(sai)
910 Alpha Quark Token  AQT $0.9475
₿0.000025
-0.27 $25.41M
₿685.38
$0.9988
₿0.000025
$0.9343
₿0.000025
$3.45M
₿45.39
$28.44M
₿767.78
$25.41M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
911 Wrapped QUIL  QUIL $0.02819
6.44 $25.39M
$0.02915
$0.02649
$604.65K
$25.39M
$25.39M
Previsione del prezzo di Wrapped QUIL(quil)
913 WHY  WHY $0.0000000603
₿0.00000000000011
1.92 $25.23M
₿0
$0.00000006249
₿0.00000000000012
$0.00000005872
₿0.00000000000011
$1.99M
₿0.71
$25.23M
₿48.36
$25.23M
₿0
Previsione del prezzo di WHY(why)
914 Hifi Finance  HIFI $0.1731
₿0.000016
-6.83 $25.26M
₿1.98K
$0.1897
₿0.000018
$0.1715
₿0.000016
$6.47M
₿384.77
$28.85M
₿2.31K
$25.26M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
915 Unizen  ZCX $0.03664
₿0.0000044
-2.04 $25.24M
₿3.11K
$0.03804
₿0.0000047
$0.0346
₿0.0000044
$1.41M
₿36.79
$34.7M
₿4.25K
$25.24M
₿3.11K
Previsione del prezzo di Unizen(zcx)
920 META  META $1,196.27
₿0.0068
-11.33 $24.94M
₿0
$1,350.15
₿0.0069
$1,077.15
₿0.0065
$352.39K
₿0.27
$24.94M
$24.94M
₿0
Previsione del prezzo di META(meta)
922 OmniFlix Network  FLIX $0.05511
₿0.0000018
4.91 $24.87M
₿0
$0.0568
₿0.0000021
$0.05152
₿0.0000016
$65.99K
₿1.89
$28.69M
₿743.86
$24.87M
₿0
Previsione del prezzo di OmniFlix Network(flix)
923 NFPrompt  NFP $0.05831
₿0.0000093
0.25 $24.85M
₿0
$0.06152
₿0.000010
$0.05742
₿0.0000092
$4.16M
₿321.33
$58.29M
₿6.64K
$24.85M
₿0
Previsione del prezzo di NFPrompt(nfp)
925 Litentry  LIT $0.5476
₿0.000020
-0.59 $24.73M
₿1.02K
$0.5854
₿0.000021
$0.4898
₿0.000020
$158.25K
₿41.35
$54.74M
₿2.05K
$24.73M
₿1.02K
Previsione del prezzo di Litentry(lit)
926 Vulcan Forged  PYR $1.03
₿0.000091
-10.83 $24.65M
₿2.17K
$1.17
₿0.000096
$1.02
₿0.000090
$10.55M
₿105.65
$51.58M
₿4.55K
$24.65M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
927 ANyONe Protocol  ANYONE $0.3091
₿0.000048
-1.46 $24.65M
₿3.58K
$0.329
₿0.000052
$0.2973
₿0.000048
$399.43K
₿29.72
$30.84M
₿4.89K
$24.65M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
929 Groestlcoin  GRS $0.2821
₿0.0000094
0.31 $24.63M
₿805.4
$0.2927
₿0.0000098
$0.2765
₿0.0000094
$291.36K
₿47.71
$24.63M
₿997.01
$24.63M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
930 LimeWire  LMWR $0.07553
₿0.000019
-3.10 $24.61M
₿1.1K
$0.07797
₿0.000020
$0.07124
₿0.000018
$3.1M
₿73.78
$47.75M
₿15.54K
$24.61M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
931 Neiro on ETH  NEIRO $0.02458
-7.30 $24.56M
$0.02696
$0.02447
$4.99M
$24.56M
$24.56M
Previsione del prezzo di Neiro on ETH(neiro)
932 Magic  MAGIC $0.0805
₿0.000014
2.00 $24.49M
₿3.86K
$0.08366
₿0.000014
$0.07832
₿0.000013
$18.51M
₿857.34
$27.96M
₿4.99K
$24.49M
₿3.86K
Previsione del prezzo di Magic(magic)
933 TomoChain  VIC $0.2027
₿0.000013
-4.45 $24.42M
₿1.35K
$0.2121
₿0.000014
$0.2017
₿0.000013
$4.34M
₿84.76
$42.55M
₿1.38K
$24.42M
₿1.35K
Previsione del prezzo di TomoChain(vic)
935 Gyroscope GYD  GYD $1
₿0.000014
0.08 $24.22M
₿295.39
$1
₿0.000014
$0.9983
₿0.000014
$456.93K
₿11.32
$24.22M
₿295.39
$24.22M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
936 Aergo  AERGO $0.05104
₿0.0000023
3.31 $24.11M
₿1.05K
$0.0536
₿0.0000024
$0.04762
₿0.0000023
$2.71M
₿27.23
$25.51M
₿1.18K
$24.11M
₿1.05K
Previsione del prezzo di Aergo(aergo)
937 XPLA  XPLA $0.03035
₿0.0000030
-2.62 $24.08M
₿1.66K
$0.0323
₿0.0000031
$0.0294
₿0.0000030
$451.48K
₿1.42
$60.71M
₿6.2K
$24.08M
₿1.66K
Previsione del prezzo di XPLA(xpla)
938 Vertex  VRTX $0.04893
₿0.0000037
-0.77 $24.06M
₿928.89
$0.04961
₿0.0000038
$0.04823
₿0.0000036
$1.27M
₿50.04
$48.98M
₿4.56K
$24.06M
₿928.89
Previsione del prezzo di Vertex(vrtx)
939 Electronic USD  EUSD $0.9966
₿0.000014
-0.23 $24.06M
₿322.2
$1
₿0.000014
$0.9956
₿0.000014
$910.84K
₿6.75
$24.06M
₿322.2
$24.06M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
940 Mr. Miggles  MIGGLES $0.02519
-2.53 $24.03M
$0.02689
$0.02346
$3.57M
$24.03M
$24.03M
Previsione del prezzo di Mr. Miggles(miggles)
943 Badger DAO  BADGER $1.19
₿0.000084
0.73 $23.75M
₿1.7K
$1.22
₿0.000091
$1.17
₿0.000084
$10.72M
₿197.03
$25.02M
₿1.79K
$23.75M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
945 Radiant Capital  RDNT $0.01962
₿0.0000043
-2.36 $23.69M
₿2.11K
$0.02044
₿0.0000045
$0.01945
₿0.0000043
$4.74M
₿328.55
$29.37M
₿4.34K
$23.69M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
946 Lista DAO  LISTA $0.1373
1.28 $23.69M
$0.1427
$0.1322
$6.83M
$137.14M
$23.69M
Previsione del prezzo di Lista DAO(lista)
947 Pirate Chain  ARRR $0.1204
₿0.0000031
0.46 $23.63M
₿609.89
$0.1227
₿0.0000032
$0.1144
₿0.0000028
$48.45K
₿1.52
$24.08M
₿621.66
$23.63M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
948 Orderly Network  ORDER $0.1024
-8.29 $23.61M
$0.1117
$0.1015
$13.7M
$102.39M
$23.61M
Previsione del prezzo di Orderly Network(order)
950 Aleph Zero  AZERO $0.07742
₿0.000013
2.76 $23.39M
₿4.3K
$0.07756
₿0.000014
$0.07406
₿0.000013
$494.82K
₿39.47
$40.24M
₿4.98K
$23.39M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
952 AhaToken  AHT $0.003744
₿0.00000013
0.85 $23.29M
₿676.24
$0.003989
₿0.00000014
$0.003705
₿0.00000013
$908.47K
₿139.1
$28.95M
₿1.07K
$23.29M
₿676.24
Previsione del prezzo di AhaToken(aht)
955 VitaDAO  VITA $0.9107
₿0.000039
-0.92 $23.22M
₿1.04K
$0.9413
₿0.000040
$0.8903
₿0.000038
$1.79M
₿5.88
$24.75M
₿1.09K
$23.22M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
956 Aquarius  AQUA $0.0006944
₿0.000000015
-1.14 $23.19M
₿343.35
$0.0007139
₿0.000000015
$0.0006811
₿0.000000014
$131.19K
₿2.36
$69.42M
₿1.54K
$23.19M
₿343.35
Previsione del prezzo di Aquarius(aqua)
959 PinkSale  PINKSALE $229.07
₿0.0043
-0.55 $22.88M
₿437.63
$233.7
₿0.0043
$225.63
₿0.0042
$661.44
₿0.01
$22.88M
₿437.63
$22.88M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
961 ankrETH  ANKRETH $2,118.14
₿0.058
-0.73 $22.72M
₿1.04K
$2,184.27
₿0.059
$2,091.14
₿0.058
$187.94
₿0.61
$22.72M
₿1.04K
$22.72M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
962 LandWolf  WOLF $0.00002529
3.68 $22.67M
$0.00002797
$0.00002328
$2.97M
$22.67M
$22.67M
Previsione del prezzo di LandWolf(wolf)
963 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.04 $22.65M
$1
$0.9947
$1.39M
$22.65M
$22.65M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
964 Mainframe  MFT $0.002416
₿0.00000016
-2.65 $22.63M
₿1.55K
$0.002491
₿0.00000016
$0.002402
₿0.00000016
$9
₿0.17
$24.11M
₿1.65K
$22.63M
₿1.55K
Previsione del prezzo di Mainframe(mft)
965 Star Atlas  ATLAS $0.001207
₿0.00000010
0.83 $22.57M
₿1.63K
$0.001233
₿0.00000010
$0.001179
₿0.00000010
$1.01M
₿25.07
$43.46M
₿3.77K
$22.57M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
966 T-mac DAO  TMG $12.85
₿0.00017
-10.81 $22.47M
₿312.16
$14.41
₿0.00018
$11.3
₿0.00016
$7.71K
₿0.07
$12.84B
₿178.38K
$22.47M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
968 Mango Markets  MNGO $0.01999
₿0.00000051
-2.05 $22.34M
₿666.43
$0.02051
₿0.00000051
$0.01974
₿0.00000032
$3.03K
₿17.03
$99.97M
₿2.56K
$22.34M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
970 Spectral  SPEC $1.57
0.08 $22.15M
$1.65
$1.49
$15.09M
$157.01M
$22.15M
Previsione del prezzo di Spectral(spec)
973 Daddy Tate  DADDY $0.03707
-2.61 $22.18M
$0.03831
$0.03598
$1.37M
$22.18M
$22.18M
Previsione del prezzo di Daddy Tate(daddy)
974 ARPA  ARPA $0.02258
₿0.0000014
-0.89 $22.17M
₿1.43K
$0.02365
₿0.0000015
$0.02233
₿0.0000013
$12.17M
₿842.73
$45.15M
₿2.92K
$22.17M
₿1.43K
Previsione del prezzo di ARPA(arpa)
975 Nakamoto Games  NAKA $0.3409
₿0.000027
-1.13 $22.15M
₿1.77K
$0.3539
₿0.000028
$0.3277
₿0.000026
$8.62M
₿393.83
$61.36M
₿4.91K
$22.15M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02568
₿0.00000031
$0.02436
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsione del prezzo di Plxyer(plxy)
978 Ampleforth Governance Token  FORTH $1.93
₿0.000082
-6.10 $22.07M
₿874.38
$2.06
₿0.000086
$1.9
₿0.000082
$5.46M
₿55.33
$29.47M
₿1.27K
$22.07M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
979 Pocket Network  POKT $0.01125
₿0.0000033
-3.85 $22.06M
₿5.59K
$0.0117
₿0.0000038
$0.01107
₿0.0000033
$262.88K
₿30.49
$26.3M
₿5.74K
$22.06M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
982 Mobox  MBOX $0.0516
₿0.0000060
-1.06 $21.94M
₿1.67K
$0.05469
₿0.0000061
$0.05128
₿0.0000059
$14.9M
₿151.62
$28.39M
₿2.36K
$21.94M
₿1.67K
Previsione del prezzo di Mobox(mbox)
985 Vyvo Smart Chain  VSC $0.005034
₿0.00000034
-9.58 $21.74M
₿782.85
$0.005572
₿0.00000035
$0.004999
₿0.00000033
$110.64K
₿9.63
$100.64M
₿6.98K
$21.74M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
986 Frontier Token  FRONT $0.24
₿0.000017
-6.64 $21.6M
₿1.55K
$0.257
₿0.000018
$0.239
₿0.000016
$1.75K
₿463.69
$21.6M
₿1.59K
$21.6M
₿1.55K
Previsione del prezzo di Frontier Token(front)
988 VIDT DAO  VIDT $0.02544
₿0.00000068
6.56 $21.43M
₿528.77
$0.0254
₿0.00000072
$0.0224
₿0.00000068
$14.05M
₿44.3
$25.44M
₿686.7
$21.43M
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
993 Sentinel Protocol  BOUNTY $0.04187
₿0.0000014
0.47 $21.18M
₿739.68
$0.04446
₿0.0000015
$0.04091
₿0.0000014
$1.11M
₿51.48
$21.18M
₿743.04
$21.18M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
994 Rarible  RARI $1.16
₿0.000075
-1.62 $21.18M
₿881.15
$1.18
₿0.000082
$1.13
₿0.000071
$337.21K
₿48.94
$29.03M
₿1.9K
$21.18M
₿881.15
Previsione del prezzo di Rarible(rari)
995 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-0.09 $21.08M
₿351.19
$162.76
₿0.0028
$160.91
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
997 Dexalot  ALOT $0.3771
₿0.0000096
-2.48 $20.95M
₿463.72
$0.3867
₿0.0000097
$0.3742
₿0.0000091
$24.69K
₿2.85
$37.67M
₿967.58
$20.95M
₿463.72
Previsione del prezzo di Dexalot(alot)
998 Ice Open Network  ICE $0.003083
₿0.000000062
-1.37 $20.94M
₿410.29
$0.003188
₿0.000000064
$0.003005
₿0.000000061
$9.43M
₿360.15
$65.21M
₿1.31K
$20.94M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
999 Myria  MYRIA $0.0007384
₿0.00000012
-1.62 $20.87M
₿2.16K
$0.0007708
₿0.00000013
$0.0007289
₿0.00000012
$864.36K
₿42.41
$36.89M
₿6.19K
$20.87M
₿2.16K
Previsione del prezzo di Myria(myria)
999 DexTools  DEXT $0.2588
₿0.000013
-3.62 $20.34M
₿1.17K
$0.2732
₿0.000013
$0.2539
₿0.000012
$24.24K
₿7.7
$31.22M
₿1.75K
$20.34M
₿1.17K
Previsione del prezzo di DexTools(dext)
1000 BasedAI  BASEDAI $0.5863
₿0.00015
-1.70 $20.91M
₿0
$0.6148
₿0.00015
$0.5731
₿0.00014
$76.63K
₿56.24
$20.91M
₿5.36K
$20.91M
₿0
Previsione del prezzo di BasedAI(basedai)
1003 DIMO  DIMO $0.06629
₿0.0000055
-0.29 $20.75M
₿1.19K
$0.06885
₿0.0000057
$0.06582
₿0.0000053
$109.68K
₿5.67
$66.36M
₿5.57K
$20.75M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1005 Shardus  ULT $0.048
₿0.0000027
0.46 $20.7M
₿1.22K
$0.04867
₿0.0000028
$0.04684
₿0.0000027
$375.68
₿0.15
$47.09M
₿2.77K
$20.7M
₿1.22K
Previsione del prezzo di Shardus(ult)
1008 HashAI  HASHAI $0.0002307
₿0.000000034
-0.28 $20.67M
₿0
$0.0002415
₿0.000000035
$0.0002267
₿0.000000030
$200.42K
₿36.98
$21.95M
₿3.3K
$20.67M
₿0
Previsione del prezzo di HashAI(hashai)
1009 NKN  NKN $0.02635
₿0.0000025
5.91 $20.66M
₿2K
$0.03112
₿0.0000027
$0.02382
₿0.0000025
$18.51M
₿202.15
$20.66M
₿2K
$20.66M
₿2K
Previsione del prezzo di NKN(nkn)
1010 Wrapped Centrifuge  WCFG $0.1187
₿0.000012
-3.55 $20.66M
₿4.37K
$0.1263
₿0.000012
$0.1167
₿0.000011
$115.8K
₿15.04
$20.66M
$20.66M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
1012 Phoenix  PHB $0.4016
₿0.000031
0.44 $20.63M
₿1.56K
$0.4229
₿0.000034
$0.3961
₿0.000031
$6.72M
₿119.2
$20.63M
₿1.56K
$20.63M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1014 Polymath  POLY $0.02291
₿0.0000014
3.84 $20.57M
₿1.28K
$0.02365
₿0.0000016
$0.0205
₿0.0000013
$2.17K
₿0.29
$22.9M
₿1.42K
$20.57M
₿1.28K
Previsione del prezzo di Polymath(poly)
1015 MATH  MATH $0.113
₿0.0000087
-4.18 $20.56M
₿1.5K
$0.118
₿0.000011
$0.1128
₿0.0000042
$260.82K
₿1.1K
$22.61M
₿1.72K
$20.56M
₿1.5K
Previsione del prezzo di MATH(math)
1016 agEUR  EURA $1.1
₿0.000015
-0.11 $20.55M
₿272.47
$1.12
₿0.000015
$1.09
₿0.000015
$3.83M
₿19.45
$20.55M
₿272.47
$20.55M
₿272.47
Previsione del prezzo di agEUR(eura)
1018 Agoric  BLD $0.03019
₿0.0000018
-3.12 $20.44M
₿1.21K
$0.03221
₿0.0000020
$0.02989
₿0.0000017
$834.53K
₿6.22
$32.41M
₿1.98K
$20.44M
₿1.21K
Previsione del prezzo di Agoric(bld)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui