Ergebnisseite 7 für Top Q Mainnet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Q Mainnet Ecosystem-Kategorie-Token

Q Mainnet Ecosystem (1015)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1782	Tokocrypto TKO	$0.04734 ₿0.00000077	3.48	$3.55M ₿58.18	$0.04862 ₿0.00000079	$0.04524 ₿0.00000072	$1.34M ₿22.04	$23.65M ₿387.85	$3.55M ₿58.18
1787	Polytrade TRADE	$0.03533 ₿0.00000057	-1.88	$3.53M ₿57.68	$0.03683 ₿0.00000060	$0.03506 ₿0.00000057	$204.54K ₿3.36	$3.53M ₿57.68	$3.53M ₿57.68
1788	Contentos COS	$0.0006812 ₿0.000000011	-16.13	$3.52M ₿57.87	$0.0008313 ₿0.000000013	$0.0006549 ₿0.000000010	$7.31M ₿120.43	$6.73M ₿110.69	$3.52M ₿57.87
1798	Cratos CRTS	$0.0000704 ₿0.0000000011	-3.35	$3.45M ₿56.89	$0.0000736 ₿0.0000000011	$0.00006708 ₿0.0000000011	$338.47K ₿5.55	$6.75M ₿111.2	$3.45M ₿56.89
1799	Trias Token TRIAS	$0.3467 ₿0.0000056	7.65	$3.47M ₿56.64	$0.3472 ₿0.0000056	$0.3068 ₿0.0000050	$725.14 ₿0.01	$3.47M ₿56.64	$3.47M ₿56.64
1804	Fidu FIDU	$0.08871 ₿0.0000011	0	$3.44M ₿46.57	$0	$0	$57.42 ₿0	$3.44M ₿46.57	$3.44M ₿46.57
1805	Dent DENT	$0.00003598 ₿0.00000000059	-3.22	$3.44M ₿56.68	$0.00003805 ₿0.00000000062	$0.0000345 ₿0.00000000056	$315.49K ₿5.56	$3.6M ₿59.25	$3.44M ₿56.68
1809	Oasys OAS	$0.0005075 ₿0.0000000083	-2.69	$3.4M ₿55.86	$0.0005258 ₿0.0000000086	$0.0005073 ₿0.0000000082	$220.73K ₿3.63	$5.08M ₿83.3	$3.4M ₿55.86
1826	Harvest Finance FARM	$4.93 ₿0.000080	-6.47	$3.31M ₿54.36	$5.31 ₿0.000084	$4.88 ₿0.000079	$237.61K ₿3.92	$3.4M ₿55.84	$3.31M ₿54.36
1829	Wen WEN	$0.000004539 ₿0.000000000074	-1.46	$3.3M ₿54.02	$0.000004779 ₿0.000000000077	$0.00000439 ₿0.000000000072	$203.91K ₿3.34	$3.3M ₿54.02	$3.3M ₿54.02
1844	Star Atlas DAO POLIS	$0.009414 ₿0.00000015	-7.43	$3.24M ₿53.07	$0.01028 ₿0.00000016	$0.009094 ₿0.00000014	$37.53K ₿0.62	$3.39M ₿55.5	$3.24M ₿53.07
1846	NetMind Token NMT	$0.0536 ₿0.00000087	-4.21	$3.24M ₿53.06	$0.05596 ₿0.00000091	$0.05343 ₿0.00000085	$22.88K ₿0.37	$7.7M ₿126.21	$3.24M ₿53.06
1848	Humans.ai HEART	$0.000414 ₿0.0000000067	-6.16	$3.22M ₿52.86	$0.0004411 ₿0.0000000071	$0.0004056 ₿0.0000000066	$81.22K ₿1.33	$3.22M ₿52.86	$3.22M ₿52.86
1863	Poollotto.finance PLT	$0.1897 ₿0.0000026	0	$3.16M ₿44.44	$0	$0	$1.8 ₿0	$3.66M ₿51.37	$3.16M ₿44.44
1864	Star Atlas ATLAS	$0.0001264 ₿0.0000000020	-5.13	$3.14M ₿51.82	$0.0001336 ₿0.0000000021	$0.0001269 ₿0.0000000020	$60.44K ₿0.49	$4.55M ₿75.09	$3.14M ₿51.82
1865	Gearbox GEAR	$0.0003161 ₿0.0000000051	2.56	$3.16M ₿52.2	$0.0003253 ₿0.0000000053	$0.0003001 ₿0.0000000048	$5.45K ₿0.09	$3.16M ₿52.2	$3.16M ₿52.2
1866	Karrat KARRAT	$0.003804 ₿0.000000062	-15.02	$3.15M ₿51.62	$0.004518 ₿0.000000072	$0.003616 ₿0.000000059	$83.43K ₿1.38	$3.8M ₿62.39	$3.15M ₿51.62
1872	Clover Finance CLV	$0.002556 ₿0.000000041	-1.56	$3.13M ₿51.27	$0.002728 ₿0.000000044	$0.002489 ₿0.000000040	$48.54K ₿0.81	$5.11M ₿83.77	$3.13M ₿51.27
1882	Nakamoto Games NAKA	$0.04764 ₿0.00000078	-1.77	$3.1M ₿50.73	$0.04852 ₿0.00000081	$0.04763 ₿0.00000076	$895.87K ₿14.69	$8.58M ₿140.53	$3.1M ₿50.73
1899	REN REN	$0.00302 ₿0.000000049	-4.01	$3.02M ₿49.26	$0.003194 ₿0.000000051	$0.00287 ₿0.000000046	$176.95K ₿2.93	$3.02M ₿49.26	$3.02M ₿49.26
1901	Swipe SXP	$0.004492 ₿0.000000073	-6.38	$3.02M ₿49.53	$0.005899 ₿0.000000099	$0.003586 ₿0.000000059	$3.09K ₿0.05	$3.02M ₿49.53	$3.02M ₿49.53
1902	EDUM EDUM	$0.07694 ₿0.0000012	-1.48	$3.02M ₿49.4	$0.0781 ₿0.0000012	$0.0621 ₿0.0000010	$1.03K ₿0.02	$38.47M ₿630.35	$3.02M ₿49.4
1912	FEED EVERY GORILLA FEG	$0.00003102 ₿0.00000000050	-0.33	$2.99M ₿48.99	$0.00003113 ₿0.00000000052	$0.00003078 ₿0.00000000049	$324.2K ₿5.31	$2.99M ₿48.99	$2.99M ₿48.99
1914	PeiPei PEIPEI	$0.000000006583 ₿0.00000000000011	6.23	$2.77M ₿48.95	$0.000000007107 ₿0.00000000000011	$0.000000005883 ₿0.000000000000096	$384.63K ₿6.37	$2.77M ₿48.95	$2.77M ₿48.95
1917	Aavegotchi GHST	$0.05804 ₿0.00000095	-2.24	$2.97M ₿48.74	$0.05948 ₿0.00000098	$0.05792 ₿0.00000093	$198.75K ₿3.27	$3.06M ₿50.26	$2.97M ₿48.74
1923	GME GME	$0.000432 ₿0.0000000070	-4.29	$2.97M ₿48.5	$0.0004591 ₿0.0000000074	$0.0004214 ₿0.0000000069	$514.66K ₿8.38	$2.97M ₿48.5	$2.97M ₿48.5
1933	Bellscoin BELLS	$0.04794 ₿0.00000078	0.58	$2.92M ₿47.97	$0.04807 ₿0.00000079	$0.04644 ₿0.00000075	$85.06K ₿1.39	$2.92M ₿47.97	$2.92M ₿47.97
1937	VNX EURO VEUR	$1.04 ₿0.000016	0	$2.89M ₿45.26	$0	$0	$11.44 ₿0	$2.89M ₿45.26	$2.89M ₿45.26
1947	Gems VIP GEMS	$0.004425 ₿0.000000072	-5.35	$2.85M ₿46.69	$0.004696 ₿0.000000075	$0.004257 ₿0.000000070	$247.76K ₿4.06	$3.71M ₿60.77	$2.85M ₿46.69
1962	REI Network REI	$0.002849 ₿0.000000046	4.06	$2.81M ₿46.07	$0.002861 ₿0.000000047	$0.002733 ₿0.000000043	$816.61K ₿13.48	$2.85M ₿46.7	$2.81M ₿46.07
1970	Myro $MYRO	$0.002761 ₿0.000000045	-1.59	$2.76M ₿45.18	$0.00284 ₿0.000000047	$0.002713 ₿0.000000044	$1.99M ₿32.59	$2.76M ₿45.18	$2.76M ₿45.18
1971	Beefy.Finance BIFI	$34.42 ₿0.00056	-3.26	$2.75M ₿45.1	$36.77 ₿0.00058	$33.43 ₿0.00055	$17.48K ₿0.29	$2.75M ₿45.1	$2.75M ₿45.1
1972	ShapeShift FOX Token FOX	$0.004422 ₿0.000000072	-3.22	$2.75M ₿45.08	$0.004593 ₿0.000000074	$0.004236 ₿0.000000070	$37.56K ₿0.62	$4.42M ₿72.43	$2.75M ₿45.08
1989	Sleepless AI AI	$0.02089 ₿0.00000034	-7.39	$2.72M ₿44.57	$0.02278 ₿0.00000037	$0.02024 ₿0.00000033	$6.8M ₿111.27	$20.92M ₿342.86	$2.72M ₿44.57
1993	Skey Network SKEY	$0.003347 ₿0.000000054	-2.17	$2.7M ₿44.32	$0.003456 ₿0.000000055	$0.003244 ₿0.000000053	$32.25K ₿0.53	$3.35M ₿54.89	$2.7M ₿44.32
1995	Beta Finance BETA	$0.006249 ₿0.00000010	-1.45	$2.7M ₿43.96	$0.006406 ₿0.00000010	$0.006017 ₿0.00000010	$110.39 ₿0	$6.25M ₿101.8	$2.7M ₿43.96
2032	Numbers Protocol NUM	$0.002849 ₿0.000000046	-5.95	$2.57M ₿42.13	$0.003036 ₿0.000000048	$0.00278 ₿0.000000045	$157.27K ₿2.58	$2.6M ₿42.6	$2.57M ₿42.13
2053	SOLO Coin SOLO	$0.01624 ₿0.00000026	-1.26	$2.49M ₿40.71	$0.01649 ₿0.00000026	$0.01519 ₿0.00000025	$1.91K ₿0.03	$2.49M ₿40.71	$2.49M ₿40.71
2060	MUMU THE BULL MUMU	$0.00000106 ₿0.000000000017	-13.12	$2.47M ₿40.59	$0.00000123 ₿0.000000000020	$0.000001019 ₿0.000000000017	$149.2K ₿2.45	$2.47M ₿40.59	$2.47M ₿40.59
2065	Gold DAO GOLDAO	$0.003625 ₿0.000000059	-1.32	$2.46M ₿40.32	$0.003874 ₿0.000000063	$0.003284 ₿0.000000053	$1.46K ₿0.02	$2.46M ₿40.32	$2.46M ₿40.32
2067	RigoBlock GRG	$0.3723 ₿0.0000060	-33.05	$2.45M ₿40.2	$0.574 ₿0.0000092	$0.3707 ₿0.0000060	$344.73 ₿0.01	$2.83M ₿46.35	$2.45M ₿40.2
2068	GameFi GAFI	$0.2242 ₿0.0000036	-0.95	$2.45M ₿40.19	$0.2285 ₿0.0000037	$0.2206 ₿0.0000035	$32.53K ₿0.53	$3.35M ₿54.91	$2.45M ₿40.19
2070	Dexalot ALOT	$0.0386 ₿0.00000063	-2.70	$2.44M ₿39.98	$0.03988 ₿0.00000065	$0.0379 ₿0.00000062	$40.51K ₿0.66	$3.86M ₿63.23	$2.44M ₿39.98
2087	Guild of Guardians GOG	$0.003011 ₿0.000000049	-3.40	$2.41M ₿39.46	$0.003138 ₿0.000000050	$0.002821 ₿0.000000047	$10K ₿0.16	$3.01M ₿49.31	$2.41M ₿39.46
2090	Pirate Nation Token PIRATE	$0.003328 ₿0.000000054	-5.40	$2.39M ₿39.34	$0.003522 ₿0.000000057	$0.003313 ₿0.000000054	$29.63K ₿0.46	$3.26M ₿53.65	$2.39M ₿39.34
2091	Mythos MYTH	$0.003015 ₿0.000000049	-6.91	$2.4M ₿39.29	$0.003347 ₿0.000000054	$0.0029 ₿0.000000048	$4.38K ₿0.07	$3.02M ₿49.34	$2.4M ₿39.29
2108	Aleph ALEPH	$0.01254 ₿0.00000020	-2.45	$2.34M ₿38.58	$0.0129 ₿0.00000021	$0.01221 ₿0.00000019	$95.75K ₿1.1	$6.27M ₿103.48	$2.34M ₿38.58
2110	Foxsy AI FOXSY	$0.002043 ₿0.000000033	-3.87	$2.33M ₿38.24	$0.002137 ₿0.000000034	$0.001953 ₿0.000000032	$233.48K ₿2.84	$4.04M ₿66.29	$2.33M ₿38.24
2126	PaLM AI PALM	$0.02994 ₿0.00000048	-8.29	$2.31M ₿37.71	$0.03276 ₿0.00000052	$0.02823 ₿0.00000046	$11.39K ₿0.19	$2.31M ₿37.71	$2.31M ₿37.71
2142	ChainSwap CSWAP	$0.002333 ₿0.000000038	29.66	$2.24M ₿36.7	$0.002466 ₿0.000000040	$0.001792 ₿0.000000028	$31.93K ₿0.52	$2.24M ₿36.7	$2.24M ₿36.7
2143	CEEK Smart VR Token CEEK	$0.002227 ₿0.000000036	-4.28	$2.23M ₿36.77	$0.002332 ₿0.000000037	$0.002185 ₿0.000000035	$82.15K ₿1.35	$2.23M ₿36.77	$2.23M ₿36.77
2149	Propbase PROPS	$0.004521 ₿0.000000074	-2.93	$2.21M ₿36.3	$0.004663 ₿0.000000076	$0.004499 ₿0.000000073	$538.82K ₿8.83	$5.42M ₿88.96	$2.21M ₿36.3
2153	GAMEE GMEE	$0.001617 ₿0.000000026	-3.37	$2.2M ₿36.11	$0.001693 ₿0.000000027	$0.001526 ₿0.000000025	$236.16K ₿3.81	$5.14M ₿84.17	$2.2M ₿36.11
2154	Kadena KDA	$0.006501 ₿0.00000010	-2.94	$2.2M ₿36.08	$0.006738 ₿0.00000011	$0.006417 ₿0.00000010	$17.92K ₿0.29	$2.2M ₿36.08	$2.2M ₿36.08
2187	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000018	-3.17	$2.07M ₿34.28	$0.000000000012 ₿0.00000000000000019	$0.000000000011 ₿0.00000000000000018	$450.93K ₿6.6	$2.07M ₿34.28	$2.07M ₿34.28
2195	Aleph Zero AZERO	$0.006813 ₿0.00000011	-4.25	$2.06M ₿33.79	$0.007289 ₿0.00000011	$0.006641 ₿0.00000010	$120.03K ₿1.97	$3.54M ₿58.11	$2.06M ₿33.79
2201	Nexera NXRA	$0.001956 ₿0.000000032	4.05	$2.05M ₿33.66	$0.002061 ₿0.000000033	$0.001829 ₿0.000000029	$13.47K ₿0.22	$2.24M ₿36.91	$2.05M ₿33.66
2210	Kendu KENDU	$0.000002039 ₿0.000000000033	-0.14	$2.02M ₿33.12	$0.00000206 ₿0.000000000033	$0.000001919 ₿0.000000000031	$8.63K ₿0.14	$2.03M ₿33.24	$2.02M ₿33.12
2213	Sentinel P2P	$0.00005798 ₿0.00000000095	-9.83	$2.02M ₿32.81	$0.00006516 ₿0.0000000010	$0.00005591 ₿0.00000000092	$48.22K ₿0.79	$2.03M ₿32.87	$2.02M ₿32.81
2225	Samoyedcoin SAMO	$0.000344 ₿0.0000000056	4.79	$1.97M ₿32.36	$0.0003573 ₿0.0000000058	$0.0003274 ₿0.0000000052	$80.7K ₿1.32	$1.97M ₿32.36	$1.97M ₿32.36
2226	Cornucopias COPI	$0.001917 ₿0.000000031	-3.46	$1.98M ₿32.31	$0.001988 ₿0.000000032	$0.001838 ₿0.000000030	$271.78 ₿0	$7.36M ₿120.18	$1.98M ₿32.31
2237	CHEQD Network CHEQ	$0.001945 ₿0.000000031	0.28	$1.97M ₿32.21	$0.001998 ₿0.000000032	$0.001894 ₿0.000000030	$125.29K ₿2.06	$2.47M ₿40.39	$1.97M ₿32.21
2253	Tenset 10SET	$0.01223 ₿0.00000020	-2.47	$1.91M ₿31.26	$0.01259 ₿0.00000020	$0.01193 ₿0.00000019	$168.06K ₿2.75	$1.91M ₿31.26	$1.91M ₿31.26
2270	Ampleforth Governance Token FORTH	$0.1763 ₿0.0000028	4.14	$1.88M ₿30.68	$0.1958 ₿0.0000032	$0.1557 ₿0.0000025	$1.3M ₿21.34	$2.69M ₿43.85	$1.88M ₿30.68
2271	Stafi FIS	$0.01202 ₿0.00000019	-22.88	$1.87M ₿30.8	$0.01713 ₿0.00000028	$0.01096 ₿0.00000018	$368.81K ₿6.04	$1.87M ₿30.8	$1.87M ₿30.8
2291	Hooked Protocol HOOK	$0.006391 ₿0.00000010	-3.39	$1.84M ₿30.15	$0.007022 ₿0.00000011	$0.006196 ₿0.00000010	$1.03M ₿16.89	$3.2M ₿52.38	$1.84M ₿30.15
2293	RETARDIO RETARDIO	$0.001832 ₿0.000000029	-4.14	$1.83M ₿29.58	$0.001934 ₿0.000000031	$0.001728 ₿0.000000028	$635.14K ₿10.48	$1.83M ₿29.58	$1.83M ₿29.58
2297	RAMP RAMP	$0.01501 ₿0.00000024	-5.38	$1.82M ₿29.89	$0.01594 ₿0.00000025	$0.01451 ₿0.00000024	$844.45 ₿0.01	$1.82M ₿29.89	$1.82M ₿29.89
2304	MANEKI MANEKI	$0.0002039 ₿0.0000000033	-3.48	$1.81M ₿29.66	$0.0002197 ₿0.0000000035	$0.0001961 ₿0.0000000032	$326.96K ₿5.36	$1.81M ₿29.76	$1.81M ₿29.66
2321	Pups (Bitcoin) PUPS	$0.001764 ₿0.000000028	-5.64	$1.76M ₿28.94	$0.001884 ₿0.000000030	$0.001741 ₿0.000000028	$10.06K ₿0.16	$1.76M ₿28.94	$1.76M ₿28.94
2328	Syscoin SYS	$0.001981 ₿0.000000032	3.44	$1.75M ₿28.77	$0.00221 ₿0.000000035	$0.001839 ₿0.000000029	$124.53K ₿2.13	$1.75M ₿28.77	$1.75M ₿28.77
2342	Zeus Network ZEUS	$0.001848 ₿0.000000030	-13.51	$1.72M ₿28.22	$0.0026 ₿0.000000041	$0.001838 ₿0.000000030	$2.55M ₿41.62	$1.85M ₿30.3	$1.72M ₿28.22
2345	Mainframe MFT	$0.0001828 ₿0.0000000030	0.96	$1.72M ₿28.17	$0.0001832 ₿0.0000000029	$0.0001811 ₿0.0000000029	$1.47 ₿0	$1.83M ₿30.01	$1.72M ₿28.17
2354	Rarible RARI	$0.0965 ₿0.0000015	-5.57	$1.68M ₿28.77	$0.1059 ₿0.0000017	$0.09259 ₿0.0000015	$256.26K ₿4.21	$2.32M ₿39.69	$1.68M ₿28.77
2358	Mr. Miggles MIGGLES	$0.00174 ₿0.000000028	-7.74	$1.67M ₿27.58	$0.001906 ₿0.000000030	$0.001699 ₿0.000000028	$207.1K ₿3.49	$1.67M ₿27.58	$1.67M ₿27.58
2366	Grok GROK	$0.000266 ₿0.0000000043	-8.47	$1.68M ₿27.29	$0.0002944 ₿0.0000000047	$0.0002594 ₿0.0000000042	$36.29K ₿2.58	$1.75M ₿28.48	$1.68M ₿27.29
2370	DexNet DEXNET	$0.004146 ₿0.000000067	0.96	$1.66M ₿27.21	$0.004805 ₿0.000000079	$0.003944 ₿0.000000064	$221.92 ₿0	$12.44M ₿204.03	$1.66M ₿27.21
2377	Hacken Token HAI	$0.001983 ₿0.000000032	-0.51	$1.65M ₿27.1	$0.001995 ₿0.000000033	$0.001946 ₿0.000000031	$99.28K ₿1.63	$1.98M ₿32.53	$1.65M ₿27.1
2380	Polymath POLY	$0.01502 ₿0.00000024	-2.66	$1.65M ₿27.04	$0.01555 ₿0.00000025	$0.01484 ₿0.00000024	$3.36K ₿0.06	$15.02M ₿246.38	$1.65M ₿27.04
2382	NuNet NTX	$0.001901 ₿0.000000031	-6.28	$1.65M ₿26.96	$0.00204 ₿0.000000032	$0.001823 ₿0.000000030	$51.66K ₿0.85	$1.9M ₿31.14	$1.65M ₿26.96
2387	Crypto Asset Governance Alliance CAGA	$0.00002574 ₿0.00000000042	-14.13	$1.63M ₿26.78	$0.00002996 ₿0.00000000048	$0.00002532 ₿0.00000000040	$269.2 ₿0	$2.57M ₿42.2	$1.63M ₿26.78
2390	Measurable Data Token MDT	$0.00268 ₿0.000000043	-8.58	$1.63M ₿26.67	$0.002932 ₿0.000000047	$0.002606 ₿0.000000042	$89.15K ₿1.46	$2.68M ₿43.98	$1.63M ₿26.67
2395	UXLINK UXLINK	$0.001898 ₿0.000000030	1.64	$1.62M ₿26.55	$0.002062 ₿0.000000033	$0.001762 ₿0.000000029	$460.51K ₿7.6	$1.89M ₿30.98	$1.62M ₿26.55
2421	Kin KIN	$0.0000005966 ₿0.0000000000097	-5.13	$1.58M ₿25.89	$0.0000006596 ₿0.000000000010	$0.0000005884 ₿0.0000000000096	$5.47K ₿0.09	$1.58M ₿25.89	$1.58M ₿25.89
2422	Helium IOT IOT	$0.00007726 ₿0.0000000012	2.38	$1.56M ₿25.85	$0.00008446 ₿0.0000000013	$0.00007546 ₿0.0000000012	$69.8 ₿0	$15.45M ₿255.22	$1.56M ₿25.85
2424	Ribbon Finance RBN	$0.01903 ₿0.00000031	1.67	$1.58M ₿25.77	$0.01932 ₿0.00000031	$0.0182 ₿0.00000030	$4.87 ₿0	$19.03M ₿311.02	$1.58M ₿25.77
2425	Index Cooperative INDEX	$0.227 ₿0.0000037	-1.92	$1.57M ₿25.8	$0.3137 ₿0.0000051	$0.227 ₿0.0000036	$196.15K ₿3.22	$2.04M ₿33.53	$1.57M ₿25.8
2430	Dynex DNX	$0.01448 ₿0.00000023	-0.17	$1.56M ₿25.5	$0.01521 ₿0.00000024	$0.01446 ₿0.00000022	$522.37K ₿8.57	$1.56M ₿25.5	$1.56M ₿25.5
2450	LOCK IN LOCKIN	$0.001529 ₿0.000000025	-0.68	$1.52M ₿24.93	$0.001586 ₿0.000000025	$0.001388 ₿0.000000023	$1.74M ₿28.49	$1.52M ₿24.93	$1.52M ₿24.93
2456	Mintlayer ML	$0.006592 ₿0.00000010	-1.79	$1.51M ₿24.8	$0.006712 ₿0.00000011	$0.006592 ₿0.00000010	$137.59K ₿2.26	$2.64M ₿43.35	$1.51M ₿24.8
2474	Basenji BENJI	$0.001495 ₿0.000000024	-0.82	$1.48M ₿24.36	$0.001562 ₿0.000000024	$0.001394 ₿0.000000022	$118.33K ₿1.93	$1.48M ₿24.36	$1.48M ₿24.36
2475	Crown by Third Time Games CROWN	$0.005898 ₿0.000000097	-2.52	$1.47M ₿24.34	$0.006177 ₿0.000000099	$0.005726 ₿0.000000093	$1.85K ₿0.07	$1.47M ₿24.34	$1.47M ₿24.34
2488	Billy (Bitcoin) BDC	$0.001459 ₿0.000000023	-7.38	$1.46M ₿23.94	$0.001579 ₿0.000000025	$0.001425 ₿0.000000023	$7.09K ₿0.12	$1.46M ₿23.94	$1.46M ₿23.94
2498	CrossFi XFI	$0.0339 ₿0.00000055	-3.80	$1.43M ₿23.48	$0.03527 ₿0.00000058	$0.03385 ₿0.00000055	$93.56K ₿1.54	$12.83M ₿210.3	$1.43M ₿23.48
2529	Rich Quack QUACK	$0.000000000031 ₿0.00000000000000050	-2.09	$1.38M ₿22.58	$0.000000000032 ₿0.00000000000000052	$0.000000000014 ₿0.00000000000000022	$117.47 ₿0	$3.12M ₿50.9	$1.38M ₿22.58
2531	Cere Network CERE	$0.0002072 ₿0.0000000034	-0.31	$1.38M ₿22.63	$0.0002093 ₿0.0000000035	$0.0002048 ₿0.0000000032	$70.22K ₿1.15	$2.07M ₿34.09	$1.38M ₿22.63
2542	ALEX Lab ALEX	$0.001396 ₿0.000000022	-13.75	$1.37M ₿22.3	$0.001618 ₿0.000000025	$0.001313 ₿0.000000021	$154.61K ₿2.54	$1.4M ₿22.79	$1.37M ₿22.3
2544	Aragon ANT	$0.03392 ₿0.00000055	-4.82	$1.36M ₿22.2	$0.03597 ₿0.00000057	$0.03259 ₿0.00000054	$5.77 ₿0	$1.47M ₿23.95	$1.36M ₿22.2
2548	Perpetual Protocol PERP	$0.01857 ₿0.00000030	-2.86	$1.35M ₿22.22	$0.0197 ₿0.00000031	$0.01804 ₿0.00000029	$209.53K ₿3.38	$2.79M ₿45.9	$1.35M ₿22.22
2569	ZTX ZTX	$0.0003119 ₿0.0000000051	-8.83	$1.31M ₿21.54	$0.0003421 ₿0.0000000055	$0.0003079 ₿0.0000000050	$626.71K ₿11.19	$3.12M ₿51.23	$1.31M ₿21.54
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}