5结果页面按市值排名的Q Mainnet Ecosystem顶级加密货币

发现Q Mainnet Ecosystem类代币的表现度量

Q Mainnet Ecosystem (1015)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
921	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
923	Celo Dollar USDM	$0.9997 ₿0.000015	-0.01*	$15.95M ₿254.87	$1 ₿0.000016	$0.9991 ₿0.000015	$964.75K ₿15.24	$15.95M ₿254.87	$15.95M ₿254.87
926	Electroneum ETN	$0.0008859 ₿0.000000014	1.12	$15.94M ₿254.54	$0.0008879 ₿0.000000014	$0.0008676 ₿0.000000013	$317.14K ₿5.06	$15.94M ₿254.54	$15.94M ₿254.54
927	HUNT Platform HUNT	$0.08064 ₿0.0000012	0.32	$16.05M ₿256.29	$0.08164 ₿0.0000012	$0.07957 ₿0.0000012	$87.16K ₿1.25	$16.05M ₿256.29	$16.05M ₿256.29
931	Nym NYM	$0.01872 ₿0.00000029	-1.54	$15.76M ₿251.81	$0.01906 ₿0.00000030	$0.01871 ₿0.00000029	$1.43M ₿22.9	$18.87M ₿301.44	$15.76M ₿251.81
938	SaucerSwap SAUCE	$0.01713 ₿0.00000027	-2.53	$15.53M ₿248.2	$0.01765 ₿0.00000028	$0.01709 ₿0.00000027	$72.47K ₿1.16	$17.14M ₿273.88	$15.53M ₿248.2
940	Magic MAGIC	$0.04594 ₿0.00000073	-2.14	$15.48M ₿247.14	$0.04797 ₿0.00000075	$0.04579 ₿0.00000073	$2.44M ₿38.96	$16.01M ₿255.72	$15.48M ₿247.14
943	Moonriver MOVR	$1.26 ₿0.000020	-1.23	$15.47M ₿247.07	$1.31 ₿0.000020	$1.24 ₿0.000019	$2.92M ₿46.61	$15.92M ₿254.23	$15.47M ₿247.07
945	Chromia CHR	$0.01557 ₿0.00000024	-3.34	$15.29M ₿244.11	$0.01635 ₿0.00000025	$0.01554 ₿0.00000024	$1.84M ₿29.24	$15.29M ₿244.11	$15.29M ₿244.11
947	Orderly ORDER	$0.0386 ₿0.00000061	-2.96	$15.14M ₿243.06	$0.0408 ₿0.00000064	$0.03889 ₿0.00000061	$4.83M ₿77.25	$38.66M ₿620.58	$15.14M ₿243.06
949	XSGD XSGD	$0.7758 ₿0.000012	0.20	$15.09M ₿241.04	$0.7768 ₿0.000012	$0.7734 ₿0.000012	$720.54K ₿11.52	$15.09M ₿241.04	$15.09M ₿241.04
952	Marlin POND	$0.001822 ₿0.000000029	3.03	$15.05M ₿240.3	$0.002008 ₿0.000000031	$0.001769 ₿0.000000028	$5.93M ₿94.81	$18.35M ₿292.97	$15.05M ₿240.3
957	Radix XRD	$0.001092 ₿0.000000017	2.14	$14.7M ₿234.68	$0.0011 ₿0.000000017	$0.001061 ₿0.000000016	$2.98K ₿0.05	$14.7M ₿234.69	$14.7M ₿234.68
963	DIAdata DIA	$0.121 ₿0.0000019	-2.90	$14.53M ₿232.04	$0.1278 ₿0.0000019	$0.122 ₿0.0000019	$3.15M ₿50.39	$20.5M ₿327.31	$14.53M ₿232.04
964	Coin98 C98	$0.01452 ₿0.00000023	-1.05	$14.54M ₿232.19	$0.01525 ₿0.00000023	$0.01432 ₿0.00000022	$9.6M ₿153.41	$14.54M ₿232.19	$14.54M ₿232.19
966	PONKE PONKE	$0.02594 ₿0.00000041	-0.74	$14.42M ₿230.95	$0.02832 ₿0.00000044	$0.02579 ₿0.00000041	$2.29M ₿36.6	$14.42M ₿230.97	$14.42M ₿230.95
975	Aquarius AQUA	$0.0003907 ₿0.0000000062	-2.15	$14.01M ₿223.78	$0.0004007 ₿0.0000000063	$0.0003902 ₿0.0000000061	$180.79K ₿2.89	$39.01M ₿622.97	$14.01M ₿223.78
982	MovieBloc MBL	$0.0007046 ₿0.000000011	0.81	$13.73M ₿219.14	$0.0007275 ₿0.000000011	$0.0006908 ₿0.000000010	$1.29M ₿20.58	$21.17M ₿337.94	$13.73M ₿219.14
987	Metadium META	$0.007835 ₿0.00000012	1.49	$13.63M ₿217.66	$0.007897 ₿0.00000012	$0.007659 ₿0.00000012	$180.05K ₿2.88	$15.69M ₿250.53	$13.63M ₿217.66
988	BLOCKv VEE	$0.006946 ₿0.00000011	14.71	$13.61M ₿217.28	$0.007156 ₿0.00000011	$0.005984 ₿0.000000094	$4.86K ₿0.08	$13.61M ₿217.28	$13.61M ₿217.28
995	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01335 ₿0.00000021	3.98	$13.34M ₿213.12	$0.01405 ₿0.00000022	$0.01278 ₿0.00000020	$516.3K ₿8.25	$13.34M ₿213.12	$13.34M ₿213.12
999	Kishu Inu KISHU	$0.000000000138 ₿0.0000000000000021	-2.71	$13.27M ₿211.9	$0.000000000145 ₿0.0000000000000022	$0.000000000136 ₿0.0000000000000021	$116.13K ₿1.86	$13.27M ₿211.9	$13.27M ₿211.9
1000	Biconomy BICO	$0.01835 ₿0.00000029	-2.22	$13.23M ₿211.27	$0.01932 ₿0.00000030	$0.01832 ₿0.00000029	$2.6M ₿41.5	$18.42M ₿294.22	$13.23M ₿211.27
1001	Alethea Artificial Liquid Intelligence Token ALI	$0.001413 ₿0.000000022	-0.18	$13.26M ₿211.77	$0.00145 ₿0.000000023	$0.001393 ₿0.000000022	$130.22K ₿2.08	$13.95M ₿222.83	$13.26M ₿211.77
1005	Travala.com AVA	$0.1798 ₿0.0000028	-1.33	$13.2M ₿210.72	$0.1886 ₿0.0000029	$0.1796 ₿0.0000028	$12.13M ₿193.72	$13.2M ₿210.72	$13.2M ₿210.72
1006	Hegic HEGIC	$0.01224 ₿0.00000019	-1.18	$13.24M ₿211.45	$0.01308 ₿0.00000020	$0.01216 ₿0.00000019	$957.19 ₿0.02	$13.24M ₿211.45	$13.24M ₿211.45
1009	AITECH Cloud Network ACN	$0.0073 ₿0.00000011	2.50	$13.02M ₿208.06	$0.007309 ₿0.00000011	$0.007119 ₿0.00000011	$3.85M ₿61.4	$14.5M ₿231.6	$13.02M ₿208.06
1011	Avail AVAIL	$0.003362 ₿0.000000053	-1.28	$12.99M ₿207.53	$0.003457 ₿0.000000054	$0.003356 ₿0.000000052	$561.65K ₿8.97	$35.82M ₿572.13	$12.99M ₿207.53
1017	Delysium AGI	$0.005051 ₿0.000000080	-2.86	$12.81M ₿204.73	$0.005423 ₿0.000000085	$0.00501 ₿0.000000079	$401.19K ₿6.41	$15.04M ₿240.33	$12.81M ₿204.73
1020	Osaka Protocol OSAK	$0.00000001668 ₿0.00000000000026	4.44	$12.71M ₿203.09	$0.00000001713 ₿0.00000000000026	$0.00000001575 ₿0.00000000000025	$72.6K ₿1.16	$12.71M ₿203.09	$12.71M ₿203.09
1034	JOE JOE	$0.03055 ₿0.00000048	-1.36	$12.35M ₿197.11	$0.03183 ₿0.00000050	$0.03019 ₿0.00000048	$5.38M ₿85.9	$15.29M ₿244.06	$12.35M ₿197.11
1039	Portal PORTAL	$0.01531 ₿0.00000024	-4.72	$12.27M ₿197.69	$0.0178 ₿0.00000028	$0.01539 ₿0.00000024	$29.03M ₿463.87	$15.32M ₿246.88	$12.27M ₿197.69
1043	Celer Network CELR	$0.002163 ₿0.000000034	-0.39	$12.32M ₿196.65	$0.002272 ₿0.000000035	$0.002135 ₿0.000000033	$1.36M ₿21.86	$21.82M ₿348.34	$12.32M ₿196.65
1054	CorgiAI CORGIAI	$0.00003351 ₿0.00000000053	-0.08	$12.08M ₿193.03	$0.00003537 ₿0.00000000055	$0.00003203 ₿0.00000000050	$10.57K ₿0.17	$12.08M ₿193.03	$12.08M ₿193.03
1057	miMatic MIMATIC	$0.9881 ₿0.000015	-0.02	$11.97M ₿191.05	$0.9894 ₿0.000015	$0.9865 ₿0.000015	$6.34K ₿0.1	$299.08M ₿4.77K	$11.97M ₿191.05
1059	Gains Network GNS	$0.4967 ₿0.0000079	3.09	$11.92M ₿190.32	$0.4993 ₿0.0000079	$0.4774 ₿0.0000075	$972.28K ₿15.52	$11.92M ₿190.32	$11.92M ₿190.32
1065	Shardus ULT	$0.02668 ₿0.00000042	-0.60	$11.73M ₿187.27	$0.0272 ₿0.00000042	$0.02639 ₿0.00000041	$8.52 ₿0	$26.69M ₿426.03	$11.73M ₿187.27
1066	Banana Gun BANANA	$2.91 ₿0.000046	-3.06	$11.7M ₿186.99	$3.05 ₿0.000048	$2.9 ₿0.000046	$3.97M ₿63.42	$24.48M ₿391.2	$11.7M ₿186.99
1067	火币积分 HT	$0.1069 ₿0.0000017	-2.54	$11.7M ₿186.76	$0.1105 ₿0.0000017	$0.1052 ₿0.0000016	$41.97K ₿0.67	$11.7M ₿186.76	$11.7M ₿186.76
1068	PolySwarm NCT	$0.006131 ₿0.000000097	-2.91	$11.66M ₿186.13	$0.006631 ₿0.00000010	$0.00613 ₿0.000000097	$349.06K ₿5.62	$11.66M ₿186.17	$11.66M ₿186.13
1073	Origin Protocol OGN	$0.01732 ₿0.00000027	-2.43	$11.54M ₿184.27	$0.01809 ₿0.00000028	$0.01736 ₿0.00000027	$1.24M ₿20.04	$24.5M ₿391.09	$11.54M ₿184.27
1075	Maya Protocol CACAO	$0.1156 ₿0.0000018	-0.85	$11.57M ₿184.87	$0.1184 ₿0.0000018	$0.1143 ₿0.0000018	$3.11M ₿49.75	$11.57M ₿184.87	$11.57M ₿184.87
1081	Bone ShibaSwap BONE	$0.04559 ₿0.00000072	-2.66	$11.4M ₿182.02	$0.04832 ₿0.00000076	$0.04555 ₿0.00000072	$377.8K ₿6.04	$11.41M ₿182.11	$11.4M ₿182.02
1086	Boba Network BOBA	$0.02264 ₿0.00000036	-2.01	$11.21M ₿179.01	$0.02435 ₿0.00000037	$0.02257 ₿0.00000035	$1.07M ₿17.05	$11.35M ₿181.33	$11.21M ₿179.01
1087	Storj STORJ	$0.07803 ₿0.0000012	0.50	$11.26M ₿179.79	$0.0812 ₿0.0000012	$0.0762 ₿0.0000012	$6.1M ₿93.8	$33.29M ₿531.4	$11.26M ₿179.79
1088	Gods Unchained GODS	$0.02857 ₿0.00000045	-1.78	$11.26M ₿179.83	$0.02949 ₿0.00000046	$0.02858 ₿0.00000045	$201.91K ₿3.23	$14.29M ₿228.19	$11.26M ₿179.83
1090	inSure DeFi SURE	$0.0003735 ₿0.0000000059	-11.74	$11.24M ₿179.54	$0.0004364 ₿0.0000000068	$0.0004142 ₿0.0000000066	$9.55 ₿0	$37.35M ₿596.6	$11.24M ₿179.54
1093	SMARDEX SDEX	$0.001141 ₿0.000000018	-0.39	$11.19M ₿178.76	$0.001152 ₿0.000000018	$0.001136 ₿0.000000017	$187.7K ₿3	$11.26M ₿179.95	$11.19M ₿178.76
1101	SPACE ID ID	$0.0254 ₿0.00000040	-1.47	$10.96M ₿175.11	$0.02715 ₿0.00000042	$0.02509 ₿0.00000040	$8.61M ₿137.7	$50.82M ₿812.13	$10.96M ₿175.11
1102	HOPR HOPR	$0.01655 ₿0.00000026	-1.95	$11.02M ₿175.93	$0.01703 ₿0.00000027	$0.01654 ₿0.00000026	$66.67K ₿1.07	$11.4M ₿182.05	$11.02M ₿175.93
1105	Layer3 L3	$0.007006 ₿0.00000011	0.76	$11.08M ₿175.61	$0.00735 ₿0.00000011	$0.006887 ₿0.00000010	$3.76M ₿59.99	$23.35M ₿370.12	$11.08M ₿175.61
1108	Moonbeam GLMR	$0.009123 ₿0.00000014	-1.69	$10.86M ₿173.54	$0.009813 ₿0.00000015	$0.009126 ₿0.00000014	$3.39M ₿54.16	$11.39M ₿181.94	$10.86M ₿173.54
1112	Dinero DINERO	$0.01277 ₿0.00000020	-0.09	$10.77M ₿171.61	$0.01278 ₿0.00000020	$0.01277 ₿0.00000020	$91.54 ₿0	$16.11M ₿256.78	$10.77M ₿171.61
1117	IX Swap IXS	$0.05911 ₿0.00000094	-3.39	$10.65M ₿170	$0.06392 ₿0.0000010	$0.05762 ₿0.00000090	$180.26K ₿2.88	$10.65M ₿170	$10.65M ₿170
1118	SuperRare RARE	$0.01293 ₿0.00000020	-2.29	$10.62M ₿169.61	$0.01346 ₿0.00000021	$0.01294 ₿0.00000020	$5.66M ₿90.2	$12.95M ₿206.71	$10.62M ₿169.61
1120	Tribe TRIBE	$0.2809 ₿0.0000044	0.06	$10.59M ₿169.04	$0.289 ₿0.0000045	$0.2749 ₿0.0000043	$3.34K ₿0.05	$281.39M ₿4.49K	$10.59M ₿169.04
1123	万维链 WAN	$0.05375 ₿0.00000085	-1.79	$10.7M ₿170.77	$0.05483 ₿0.00000087	$0.05266 ₿0.00000083	$3.34M ₿53.43	$11.29M ₿180.25	$10.7M ₿170.77
1124	Radicle RAD	$0.2113 ₿0.0000033	-0.76	$10.52M ₿168	$0.2419 ₿0.0000038	$0.2075 ₿0.0000033	$12.28M ₿196.13	$21.12M ₿337.15	$10.52M ₿168
1129	Goldfinch GFI	$0.1119 ₿0.0000017	-0.34	$10.46M ₿167.03	$0.1134 ₿0.0000017	$0.11 ₿0.0000017	$151.15K ₿2.41	$12.8M ₿204.3	$10.46M ₿167.03
1134	Stader SD	$0.1436 ₿0.0000023	-1.64	$10.32M ₿164.88	$0.151 ₿0.0000024	$0.1435 ₿0.0000022	$1.58M ₿25.21	$17.23M ₿275.18	$10.32M ₿164.88
1135	My Neighbor Alice ALICE	$0.1033 ₿0.0000016	-0.74	$10.32M ₿164.7	$0.1089 ₿0.0000017	$0.1017 ₿0.0000016	$7.86M ₿125.97	$10.32M ₿164.7	$10.32M ₿164.7
1137	RSS3 RSS3	$0.006788 ₿0.00000010	-2.75	$10.32M ₿164.84	$0.007123 ₿0.00000011	$0.006715 ₿0.00000010	$1.07M ₿17.13	$10.32M ₿164.84	$10.32M ₿164.84
1138	Simon's Cat CAT	$0.000001529 ₿0.000000000024	-1.04	$10.29M ₿164.56	$0.00000159 ₿0.000000000025	$0.000001509 ₿0.000000000024	$2.15M ₿34.28	$12.35M ₿197.44	$10.29M ₿164.56
1142	Metaplex MPLX	$0.01981 ₿0.00000031	-2.82	$10.16M ₿162.38	$0.02044 ₿0.00000032	$0.01975 ₿0.00000031	$664.42K ₿10.61	$19.83M ₿316.82	$10.16M ₿162.38
1143	Keep Network KEEP	$0.01831 ₿0.00000029	-1.05	$10.18M ₿162.49	$0.02252 ₿0.00000035	$0.01835 ₿0.00000028	$5.32K ₿0.09	$18.52M ₿295.59	$10.18M ₿162.49
1144	TokenFi TOKEN	$0.0027 ₿0.000000043	4.10	$10.18M ₿162.57	$0.002711 ₿0.000000043	$0.002554 ₿0.000000040	$8.05M ₿128.58	$27.01M ₿431.42	$10.18M ₿162.57
1146	Marinade MNDE	$0.01854 ₿0.00000029	-0.76	$10.08M ₿160.98	$0.01872 ₿0.00000029	$0.01791 ₿0.00000028	$28.85K ₿0.46	$12.92M ₿206.23	$10.08M ₿160.98
1156	BENQI QI	$0.001379 ₿0.000000022	0.27	$9.96M ₿159.06	$0.001404 ₿0.000000022	$0.001353 ₿0.000000021	$642.62K ₿10.27	$9.96M ₿159.06	$9.96M ₿159.06
1160	系统币 SYS	$0.00168 ₿0.000000026	0.85	$9.91M ₿158.13	$0.001719 ₿0.000000027	$0.001524 ₿0.000000024	$74.07K ₿1.18	$9.91M ₿158.13	$9.91M ₿158.13
1161	Everscale EVER	$0.004977 ₿0.000000079	3.07	$9.9M ₿158.23	$0.005449 ₿0.000000086	$0.004731 ₿0.000000074	$134.74K ₿2.15	$10.56M ₿168.74	$9.9M ₿158.23
1162	Maverick Protocol MAV	$0.01058 ₿0.00000016	-2.29	$9.86M ₿157.49	$0.01116 ₿0.00000017	$0.01057 ₿0.00000016	$1.57M ₿25.04	$21.22M ₿339.1	$9.86M ₿157.49
1163	Firmachain FCT	$0.008287 ₿0.00000013	-4.30	$9.86M ₿157.44	$0.008808 ₿0.00000014	$0.008273 ₿0.00000013	$226.78K ₿3.62	$9.94M ₿158.75	$9.86M ₿157.44
1165	Drift Protocol DRIFT	$0.0159 ₿0.00000025	-8.99	$9.73M ₿156.18	$0.01781 ₿0.00000028	$0.01589 ₿0.00000025	$4.73M ₿75.29	$15.91M ₿255.4	$9.73M ₿156.18
1169	Tensor TNSR	$0.02884 ₿0.00000046	-3.41	$9.65M ₿155.08	$0.03041 ₿0.00000047	$0.02888 ₿0.00000046	$5.82M ₿92.99	$28.85M ₿463.46	$9.65M ₿155.08
1176	WazirX WRX	$0.02099 ₿0.00000033	-2.12	$9.59M ₿153.12	$0.02148 ₿0.00000034	$0.02021 ₿0.00000031	$12.59K ₿0.2	$21M ₿335.41	$9.59M ₿153.12
1182	Alpha Quark Token AQT	$0.3545 ₿0.0000056	-19.06	$9.51M ₿151.85	$0.4548 ₿0.0000071	$0.3522 ₿0.0000056	$1.83M ₿29.21	$10.64M ₿169.94	$9.51M ₿151.85
1190	Clash of Lilliput COL	$0.1133 ₿0.0000018	-0.35	$9.3M ₿148.57	$0.1158 ₿0.0000018	$0.1125 ₿0.0000017	$3.14K ₿0.05	$113.31M ₿1.81K	$9.3M ₿148.57
1193	Hivemapper HONEY	$0.001578 ₿0.000000025	-3.78	$9.22M ₿147.27	$0.001672 ₿0.000000026	$0.001574 ₿0.000000025	$175.41K ₿2.8	$10.34M ₿165.17	$9.22M ₿147.27
1199	Mossland MOC	$0.02036 ₿0.00000032	0.65	$9.15M ₿146.03	$0.02078 ₿0.00000032	$0.01996 ₿0.00000031	$33.93K ₿0.54	$10.2M ₿162.8	$9.15M ₿146.03
1200	Wilder World WILD	$0.01898 ₿0.00000030	-13.16	$9.13M ₿145.71	$0.02189 ₿0.00000034	$0.01848 ₿0.00000028	$340.09K ₿5.43	$9.52M ₿152.02	$9.13M ₿145.71
1203	ThunderCore TT	$0.0006644 ₿0.000000010	0.61	$9.09M ₿145.12	$0.0006663 ₿0.000000010	$0.0006541 ₿0.000000010	$127.36K ₿2.03	$9.09M ₿145.12	$9.09M ₿145.12
1204	Paris Saint-Germain Fan Token PSG	$0.5611 ₿0.0000089	-3.84	$9.05M ₿144.62	$0.5926 ₿0.0000093	$0.5639 ₿0.0000089	$6.61M ₿105.6	$11.2M ₿178.88	$9.05M ₿144.62
1213	BounceBit BB	$0.0215 ₿0.00000034	3.87	$8.81M ₿141.3	$0.02296 ₿0.00000035	$0.02024 ₿0.00000032	$8.9M ₿142.25	$45.17M ₿724.59	$8.81M ₿141.3
1215	Alchemix ALCX	$3.48 ₿0.000055	0.46	$8.8M ₿140.5	$3.54 ₿0.000056	$3.45 ₿0.000054	$579.85K ₿9.26	$11.04M ₿176.21	$8.8M ₿140.5
1221	Fusionist ACE	$0.08555 ₿0.0000013	-4.12	$8.71M ₿139.62	$0.09078 ₿0.0000014	$0.08564 ₿0.0000013	$2.63M ₿41.96	$12.52M ₿200.78	$8.71M ₿139.62
1227	ELYSIA EL	$0.001243 ₿0.000000020	-6.03	$8.6M ₿137.4	$0.001335 ₿0.000000021	$0.001264 ₿0.000000020	$412.95K ₿6.53	$8.6M ₿137.4	$8.6M ₿137.4
1236	Vulcan Forged PYR	$0.1855 ₿0.0000029	-3.19	$8.43M ₿134.55	$0.1957 ₿0.0000030	$0.1855 ₿0.0000029	$2.31M ₿36.91	$9.32M ₿148.71	$8.43M ₿134.55
1238	AdEx ADX	$0.05676 ₿0.00000090	0.47	$8.41M ₿134.33	$0.06053 ₿0.00000094	$0.05541 ₿0.00000088	$2.21M ₿35.23	$8.53M ₿136.23	$8.41M ₿134.33
1239	Dymension DYM	$0.01547 ₿0.00000024	-3.59	$8.38M ₿134.43	$0.01637 ₿0.00000025	$0.01542 ₿0.00000024	$4.33M ₿69.14	$16.53M ₿265.21	$8.38M ₿134.43
1252	APX APX	$0.2195 ₿0.0000035	-0.61	$8.22M ₿131.3	$0.2222 ₿0.0000035	$0.2188 ₿0.0000034	$1.28K ₿0.02	$872.18M ₿13.93K	$8.22M ₿131.3
1253	Hashflow HFT	$0.01005 ₿0.00000016	-2.62	$8.24M ₿131.61	$0.01054 ₿0.00000016	$0.009965 ₿0.00000015	$3.97M ₿64.89	$10.06M ₿160.7	$8.24M ₿131.61
1259	DexTools DEXT	$0.1145 ₿0.0000018	-2.70	$8.17M ₿130.52	$0.1217 ₿0.0000019	$0.1131 ₿0.0000017	$76.64K ₿1.22	$12.91M ₿206.11	$8.17M ₿130.52
1264	亦来云 ELA	$0.3525 ₿0.0000056	-0.37	$8.13M ₿129.79	$0.3567 ₿0.0000056	$0.3428 ₿0.0000054	$168.93K ₿2.7	$9.24M ₿147.44	$8.13M ₿129.79
1265	ARPA ARPA	$0.008278 ₿0.00000013	-1.12	$8.14M ₿129.94	$0.00859 ₿0.00000013	$0.008228 ₿0.00000013	$3.71M ₿59.28	$16.58M ₿264.6	$8.14M ₿129.94
1267	Synapse SYN	$0.03696 ₿0.00000059	-5.56	$8.14M ₿129.98	$0.04082 ₿0.00000064	$0.03637 ₿0.00000057	$5.28M ₿82.31	$9.29M ₿148.33	$8.14M ₿129.98
1270	Cloud CLOUD	$0.01385 ₿0.00000022	6.63	$8M ₿127.71	$0.0144 ₿0.00000022	$0.01296 ₿0.00000020	$277.74K ₿4.44	$13.85M ₿221	$8M ₿127.71
1277	MARBLEX MBX	$0.0283 ₿0.00000045	-3.48	$7.88M ₿125.83	$0.02979 ₿0.00000047	$0.02824 ₿0.00000044	$1.25M ₿19.92	$9.1M ₿145.36	$7.88M ₿125.83
1280	VitaDAO VITA	$0.3008 ₿0.0000048	9.32	$7.85M ₿125.35	$0.3212 ₿0.0000050	$0.2716 ₿0.0000042	$11.65K ₿0.19	$8.47M ₿135.18	$7.85M ₿125.35
1281	Sentinel Protocol BOUNTY	$0.01505 ₿0.00000024	2.20	$7.83M ₿124.98	$0.01543 ₿0.00000024	$0.01429 ₿0.00000022	$217.49K ₿3.48	$8.38M ₿133.71	$7.83M ₿124.98
1282	AhaToken AHT	$0.001072 ₿0.000000017	0.84	$7.81M ₿124.75	$0.001081 ₿0.000000017	$0.001039 ₿0.000000016	$67.17K ₿1.07	$8.25M ₿131.67	$7.81M ₿124.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}