Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalizzazione totale
$112.38B
Volume totale
BTC 59.88%     ETH 7.87%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Q Mainnet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Q Mainnet Ecosystem
Q Mainnet Ecosystem (1014)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
538 Dola USD Stablecoin  DOLA $0.9986
₿0.000014
-0.01 $63.07M
₿1.02K
$0.9998
₿0.000014
$0.998
₿0.000014
$3.89M
₿13.66
$214.21M
₿1.3K
$63.07M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
539 Arcblock  ABT $0.638
₿0.000040
-1.39 $62.93M
₿4.03K
$0.6511
₿0.000043
$0.627
₿0.000039
$591.33K
₿141.83
$118.74M
₿7.6K
$62.93M
₿4.03K
Previsione del prezzo di Arcblock(abt)
540 Moonbeam  GLMR $0.06453
₿0.0000062
-1.51 $62.54M
₿5.35K
$0.06707
₿0.0000066
$0.06206
₿0.0000062
$9.61M
₿174.35
$75.35M
₿6.98K
$62.54M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
543 Tellor  TRB $23.26
₿0.0012
-1.60 $61.86M
₿3.12K
$24.28
₿0.0012
$22.98
₿0.0012
$22.62M
₿418.83
$63.75M
₿3.16K
$61.86M
₿3.12K
Previsione del prezzo di Tellor(trb)
545 Dent  DENT $0.0006453
₿0.000000026
2.47 $61.75M
₿2.55K
$0.0006669
₿0.000000028
$0.0006204
₿0.000000026
$6.31M
₿153.75
$64.55M
₿2.67K
$61.75M
₿2.55K
Previsione del prezzo di Dent(dent)
547 Bit2Me  B2M $0.0124
₿0.00000013
-2.00 $60.74M
₿663.89
$0.01266
₿0.00000013
$0.0122
₿0.00000013
$42.98K
₿1.26
$61.36M
₿678.59
$60.74M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
548 ECOMI  OMI $0.0002255
₿0.0000000099
-1.18 $61.05M
₿2.71K
$0.000233
₿0.000000010
$0.0002223
₿0.0000000097
$1.9M
₿7.27
$70.04M
₿3.11K
$61.05M
₿2.71K
Previsione del prezzo di ECOMI(omi)
549 JOE  JOE $0.1529
₿0.000011
-1.33 $60.64M
₿3.86K
$0.1619
₿0.000011
$0.1515
₿0.000011
$7.12M
₿381.33
$76.43M
₿5.65K
$60.64M
₿3.86K
Previsione del prezzo di JOE(joe)
550 Medibloc  MED $0.006347
₿0.00000024
1.65 $60.6M
₿1.99K
$0.006591
₿0.00000025
$0.006203
₿0.00000023
$540.82K
₿459.55
$65.64M
₿2.31K
$60.6M
₿1.99K
Previsione del prezzo di Medibloc(med)
551 Centrifuge  CFG $0.1177
₿0.000012
-3.37 $60.56M
₿5.98K
$0.1256
₿0.000012
$0.1168
₿0.000011
$830.85K
₿16.97
$66.32M
₿6.64K
$60.56M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
552 Smooth Love Potion  SLP $0.001469
₿0.000000076
1.38 $60.43M
₿3.18K
$0.001543
₿0.000000081
$0.00142
₿0.000000076
$8.42M
₿254.16
$60.43M
$60.43M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
554 AI Analysis Token  AIAT $0.5438
₿0.0000077
1.07 $60.04M
₿0
$0.5459
₿0.0000077
$0.5348
₿0.0000073
$106.35K
₿16.83
$272.03M
₿3.89K
$60.04M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
555 Banana Gun  BANANA $17.18
₿0.00068
4.20 $60.12M
₿1.66K
$18.32
₿0.00071
$16.14
₿0.00066
$27.41M
₿49.26
$145.75M
₿6.9K
$60.12M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
556 Humans.ai  HEART $0.007653
₿0.00000039
-0.16 $59.64M
₿2.21K
$0.007803
₿0.00000043
$0.007178
₿0.00000038
$139.27K
₿8.91
$59.64M
₿3.09K
$59.64M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
557 Steem  STEEM $0.118
₿0.0000045
0.16 $59.82M
₿2.1K
$0.1217
₿0.0000048
$0.1135
₿0.0000045
$21.65M
₿87.05
$59.94M
$59.82M
₿2.1K
Previsione del prezzo di Steem(steem)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
559 SuperRare  RARE $0.07058
₿0.0000024
1.39 $58.73M
₿1.66K
$0.08017
₿0.0000026
$0.06303
₿0.0000024
$268.8M
₿176.72
$70.78M
₿2.42K
$58.73M
₿1.66K
Previsione del prezzo di SuperRare(rare)
560 SingularityNET  AGIX $0.1866
₿0.000014
-0.87 $58.93M
₿19.06K
$0.192
₿0.000015
$0.182
₿0.000014
$17.73K
₿2.42K
$89.05M
₿20.84K
$58.93M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
561 Ergo  ERG $0.7361
₿0.000024
-1.56 $59.16M
₿1.84K
$0.7506
₿0.000026
$0.7219
₿0.000024
$94.39K
₿6
$71.99M
₿2.41K
$59.16M
₿1.84K
Previsione del prezzo di Ergo(erg)
562 Taiko  TAIKO $0.5684
-1.83 $58.67M
$0.5968
$0.5622
$17.67M
$569.96M
$58.67M
Previsione del prezzo di Taiko(taiko)
564 FunFair  FUN $0.005501
₿0.00000010
0.92 $58.4M
₿1.12K
$0.006156
₿0.00000010
$0.004971
₿0.000000098
$68.86M
₿113.44
$60.61M
₿1.16K
$58.4M
₿1.12K
Previsione del prezzo di FunFair(fun)
565 GameBuild  GAME $0.003336
7.05 $58.19M
$0.003916
$0.002992
$7.27M
$72.57M
$58.19M
Previsione del prezzo di GameBuild(game)
566 Kamino  KMNO $0.04306
-3.73 $58.24M
$0.04597
$0.04299
$15.06M
$431.41M
$58.24M
Previsione del prezzo di Kamino(kmno)
567 L2 Standard Bridged WETH (Optimism)  WETH $1,770.49
-1.53 $58.04M
$1,838.18
$1,756.96
$26.28M
$58.04M
$58.04M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
569 Binance USD  BUSD $0.9898
₿0.000014
-0.88 $57.31M
₿1.04K
$1.02
₿0.000014
$0.9818
₿0.000014
$8.51K
₿10.08
$57.31M
₿1.04K
$57.31M
₿1.04K
570 Metal  MTL $0.674
₿0.000030
0.85 $56.96M
₿1.96K
$0.69
₿0.000031
$0.6567
₿0.000030
$1.06M
₿154.98
$56.96M
₿2.02K
$56.96M
₿1.96K
Previsione del prezzo di Metal(mtl)
571 Numeraire  NMR $7.12
₿0.00046
-3.46 $56.99M
₿2.9K
$7.5
₿0.00048
$7.12
₿0.00045
$7.27M
₿121.21
$76M
₿4.95K
$56.99M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
572 Liquity  LQTY $0.5842
₿0.000021
-1.51 $56.97M
₿2.1K
$0.6149
₿0.000023
$0.5783
₿0.000021
$18.71M
₿536.98
$58.52M
₿2.2K
$56.97M
₿2.1K
Previsione del prezzo di Liquity(lqty)
574 CorgiAI  CORGIAI $0.0001639
₿0.000000031
-1.84 $56.38M
₿10.89K
$0.0001711
₿0.000000033
$0.0001613
₿0.000000031
$70.71K
₿6.96
$61.14M
₿11.81K
$56.38M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
575 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000014
-0.03 $56.67M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$2.39M
₿423.61
$56.67M
$56.67M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
577 Bridged Wrapped stETH (Gnosis)  WSTETH $2,127.81
₿0.059
-1.06 $56.61M
₿0
$2,195.26
₿0.060
$2,104.64
₿0.058
$866.51K
₿38.74
$56.61M
$56.61M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
578 Alethea Artificial Liquid Intelligence Token  ALI $0.006887
₿0.00000034
1.99 $56.46M
₿1.19K
$0.007212
₿0.00000035
$0.006481
₿0.00000033
$1.73M
₿31.77
$68.05M
₿3.39K
$56.46M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
579 Concordium  CCD $0.004908
₿0.000000080
-0.24 $56.35M
₿754.66
$0.004939
₿0.000000081
$0.004875
₿0.000000077
$397.02K
₿16.29
$68.02M
₿1.06K
$56.35M
₿754.66
Previsione del prezzo di Concordium(ccd)
581 Degen  DEGEN $0.002504
₿0.00000050
-3.02 $55.84M
₿6.24K
$0.002661
₿0.00000053
$0.002449
₿0.00000048
$22.98M
₿843.4
$92.67M
₿18.47K
$55.84M
₿6.24K
Previsione del prezzo di Degen(degen)
582 Magic Internet Money  MIM $0.9999
₿0.000014
0.04 $55.42M
₿1.28K
$1
₿0.000014
$0.9992
₿0.000014
$1.32M
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
585 PepeCoin  PEPECOIN $0.5014
₿0.000097
-2.38 $54.14M
₿0
$0.5185
₿0.00010
$0.4829
₿0.000090
$807.38K
₿141.64
$54.14M
₿12.9K
$54.14M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
588 DODO  DODO $0.05364
₿0.0000032
0.35 $53.7M
₿2.15K
$0.05594
₿0.0000034
$0.0534
₿0.0000032
$31.96M
₿187.8
$53.7M
₿3.26K
$53.7M
₿2.15K
Previsione del prezzo di DODO(dodo)
589 Avail  AVAIL $0.02594
3.19 $53.24M
$0.02663
$0.02511
$11.31M
$269.32M
$53.24M
Previsione del prezzo di Avail(avail)
590 ChainGPT  CGPT $0.06627
₿0.0000045
-1.10 $53.53M
₿1.99K
$0.07075
₿0.0000047
$0.06515
₿0.0000044
$23.91M
₿126.9
$66.19M
₿4.56K
$53.53M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
591 Renzo Restaked LST  PZETH $2,115.89
-1.38 $53.22M
$2,194.53
$2,102.54
$9.53K
$53.22M
$53.22M
Previsione del prezzo di Renzo Restaked LST(pzeth)
592 Tokamak Network  TON $1.02
₿0.000040
5.41 $52.93M
₿1.87K
$1.04
₿0.000044
$0.948
₿0.000039
$2.45M
₿779.26
$95.23M
₿2.61K
$52.93M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
593 SECRET  SCRT $0.1737
₿0.0000083
-2.00 $53.08M
₿2.27K
$0.1851
₿0.0000088
$0.174
₿0.0000083
$4.1M
₿60.07
$55.84M
₿2.44K
$53.08M
₿2.27K
Previsione del prezzo di SECRET(scrt)
594 Bella Protocol  BEL $0.6636
₿0.000031
-3.15 $53.12M
₿1.88K
$0.7233
₿0.000038
$0.66
₿0.000027
$11.66M
₿1.5K
$66.4M
₿3.16K
$53.12M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
596 Ark  ARK $0.2818
₿0.000013
0.51 $52.41M
₿2.42K
$0.2973
₿0.000014
$0.2737
₿0.000013
$3.3M
₿89.65
$52.99M
$52.41M
₿2.42K
Previsione del prezzo di Ark(ark)
597 QANplatform  QANX $0.03083
₿0.0000013
-0.98 $52.43M
₿2.23K
$0.03147
₿0.0000013
$0.02938
₿0.0000013
$357.51K
₿16.63
$64.75M
₿2.75K
$52.43M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
598 Kyber Network Crystal  KNC $0.3079
₿0.000010
-1.66 $52.55M
₿1.85K
$0.3223
₿0.000011
$0.3064
₿0.000010
$11.19M
₿261.84
$74.11M
₿2.59K
$52.55M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
600 Nosana  NOS $0.6224
₿0.000042
1.81 $52.14M
₿3.53K
$0.6323
₿0.000044
$0.5912
₿0.000041
$684.89K
₿23.57
$62.52M
₿4.24K
$52.14M
₿3.53K
Previsione del prezzo di Nosana(nos)
601 Xai  XAI $0.04871
₿0.000014
-3.27 $51.79M
₿4.11K
$0.0517
₿0.000015
$0.04853
₿0.000014
$51.29M
₿322.43
$91.08M
₿14.6K
$51.79M
₿4.11K
Previsione del prezzo di Xai(xai)
602 NetMind Token  NMT $1.12
₿0.00013
-3.74 $51.77M
₿0
$1.16
₿0.00016
$1.11
₿0.00013
$1.72M
₿22.34
$161.65M
₿15.38K
$51.77M
₿0
Previsione del prezzo di NetMind Token(nmt)
605 Goldfinch  GFI $0.552
₿0.000055
-4.38 $51.08M
₿4K
$0.5773
₿0.000062
$0.535
₿0.000054
$659.63K
₿206.72
$63.18M
₿6.38K
$51.08M
₿4K
Previsione del prezzo di Goldfinch(gfi)
608 Apu Apustaja  APU $0.0001509
₿0.0000000056
2.69 $50.99M
₿0
$0.0001599
₿0.0000000061
$0.000143
₿0.0000000036
$2.56M
₿82.68
$50.99M
₿2.42K
$50.99M
₿0
Previsione del prezzo di Apu Apustaja(apu)
609 Coin98  C98 $0.05441
₿0.0000059
-4.20 $50.84M
₿3.89K
$0.05727
₿0.0000064
$0.05223
₿0.0000058
$27.7M
₿403.72
$54.44M
₿5.3K
$50.84M
₿3.89K
Previsione del prezzo di Coin98(c98)
610 Wilder World  WILD $0.1557
₿0.000014
-2.02 $50.43M
₿3.98K
$0.161
₿0.000015
$0.1554
₿0.000013
$578.59K
₿32.35
$77.75M
₿7.14K
$50.43M
₿3.98K
Previsione del prezzo di Wilder World(wild)
611 Gemini Dollar  GUSD $1
₿0.000014
0.24 $50.46M
₿1.8K
$1
₿0.000014
$0.9956
₿0.000014
$1.27M
₿20.99
$50.51M
₿1.8K
$50.46M
₿1.8K
612 Access Protocol  ACS $0.00123
₿0.000000046
0.93 $50.46M
₿1.6K
$0.001241
₿0.000000047
$0.0012
₿0.000000045
$549.61K
₿26.63
$109.16M
₿4.02K
$50.46M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
614 Autonolas  OLAS $0.3105
₿0.000056
-2.43 $49.51M
₿2.46K
$0.3213
₿0.000057
$0.3109
₿0.000052
$371.42K
₿48.92
$144.78M
₿30.31K
$49.51M
₿2.46K
Previsione del prezzo di Autonolas(olas)
617 Moonriver  MOVR $5.09
₿0.00025
-2.49 $48.49M
₿2.3K
$5.33
₿0.00027
$5.06
₿0.00025
$3.61M
₿150.56
$60.22M
₿2.9K
$48.49M
₿2.3K
Previsione del prezzo di Moonriver(movr)
618 Overnight.fi USD+  USD+ $1
₿0.000014
0.22 $48.12M
₿1.11K
$1.01
₿0.000014
$0.9972
₿0.000014
$207.71K
₿131.89
$48.12M
₿1.1K
$48.12M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
619 Mountain Protocol USD  USDM $1
₿0.000014
0.08 $48.01M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$556.42K
₿17.3
$48.01M
₿1.19K
$48.01M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
623 Vanar Chain  VANRY $0.02465
₿0.0000031
-0.78 $47.73M
₿4.38K
$0.02608
₿0.0000033
$0.02403
₿0.0000031
$18.46M
₿277.07
$49.09M
₿4.38K
$47.73M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
627 dForce Token  DF $0.04705
₿0.00000088
-6.09 $47.05M
₿617.93
$0.05113
₿0.00000090
$0.04703
₿0.00000087
$13.2M
₿55.38
$47.05M
₿882.78
$47.05M
₿617.93
Previsione del prezzo di dForce Token(df)
628 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.009375
₿0.00000011
$0.008611
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Previsione del prezzo di Carry(cre)
629 WINk  WIN $0.00004703
₿0.0000000022
-0.86 $46.75M
₿2.13K
$0.00004822
₿0.0000000022
$0.00004702
₿0.0000000022
$15.62M
₿117.77
$46.99M
₿2.21K
$46.75M
₿2.13K
Previsione del prezzo di WINk(win)
631 Liquity USD  LUSD $1
₿0.000014
-0.11 $46.45M
₿1.71K
$1
₿0.000014
$0.9991
₿0.000014
$205.46K
₿40.52
$46.45M
₿1.71K
$46.45M
₿1.71K
636 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.11 $45.16M
₿0
$1.02
₿0.000014
$0.9736
₿0.000014
$310.98K
₿67.25
$45.16M
₿21.43K
$45.16M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
638 BounceBit  BB $0.1129
0.62 $46.32M
$0.1195
$0.1106
$12.23M
$237.52M
$46.32M
Previsione del prezzo di BounceBit(bb)
639 Celer Network  CELR $0.008164
₿0.00000050
-2.23 $46.14M
₿2.84K
$0.008557
₿0.00000050
$0.008056
₿0.00000046
$5.22M
₿373.3
$81.72M
₿5.03K
$46.14M
₿2.84K
Previsione del prezzo di Celer Network(celr)
640 Aurora  AURORA $0.07769
₿0.0000045
-0.78 $45.99M
₿2K
$0.07902
₿0.0000049
$0.0767
₿0.0000045
$398.75K
₿23.52
$77.88M
₿4.53K
$45.99M
₿2K
Previsione del prezzo di Aurora(aurora)
643 BENQI  QI $0.006968
₿0.00000033
-0.88 $45.69M
₿1.48K
$0.007265
₿0.00000034
$0.006896
₿0.00000033
$2.62M
₿42.87
$50.26M
₿2.38K
$45.69M
₿1.48K
Previsione del prezzo di BENQI(qi)
644 Cartesi  CTSI $0.05234
₿0.0000038
-7.18 $45.22M
₿3.07K
$0.05639
₿0.0000040
$0.05222
₿0.0000038
$11.75M
₿150.18
$52.38M
₿3.91K
$45.22M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
645 Ronin Bridged WETH (Ronin)  WETH $1,775.06
-1.10 $44.87M
$1,833.68
$1,755.92
$1.04M
$640.36M
$44.87M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
646 Tensor  TNSR $0.1339
₿0.000023
0.14 $44.88M
₿2.94K
$0.1418
₿0.000028
$0.1315
₿0.000022
$7.63M
₿5.59K
$134.13M
₿23.48K
$44.88M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
647 Nym  NYM $0.0552
₿0.0000033
1.17 $44.85M
₿2.39K
$0.05619
₿0.0000033
$0.05312
₿0.0000032
$2.46M
₿23.82
$55.37M
₿3.34K
$44.85M
₿2.39K
Previsione del prezzo di Nym(nym)
648 Sundog  SUNDOG $0.04478
-11.01 $44.88M
$0.05032
$0.04483
$23.38M
$44.88M
$44.88M
Previsione del prezzo di Sundog(sundog)
649 Energy Web Token  EWT $0.7443
₿0.000035
-2.23 $44.71M
₿1.78K
$0.7613
₿0.000035
$0.7393
₿0.000034
$50.71K
₿17.65
$51.38M
₿2.43K
$44.71M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
650 Purr  PURR $0.07481
0.23 $44.72M
$0.08027
$0.07295
$3.22M
$44.72M
$44.72M
Previsione del prezzo di Purr(purr)
652 Renzo  REZ $0.01675
₿0.0000055
-4.45 $44.6M
$0.01809
$0.01672
$28.59M
$167.62M
$44.6M
Previsione del prezzo di Renzo(rez)
653 Shuffle  SHFL $0.1668
₿0.0000048
-6.49 $44.41M
₿505.93
$0.1789
₿0.0000052
$0.164
₿0.0000043
$1.27M
₿23.02
$158.66M
₿4.83K
$44.41M
₿505.93
Previsione del prezzo di Shuffle(shfl)
654 Bancor Network Token  BNT $0.3825
₿0.000012
-2.74 $44.15M
₿1.59K
$0.3976
₿0.000012
$0.3817
₿0.000012
$3.54M
₿152.69
$44.15M
₿1.59K
$44.15M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
655 HUNT Platform  HUNT $0.2213
₿0.0000075
1.99 $44.03M
₿1.51K
$0.2244
₿0.0000077
$0.2119
₿0.0000070
$2.13M
₿68.66
$44.03M
₿1.51K
$44.03M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
660 PONKE  PONKE $0.07913
₿0.00000082
-2.30 $43.53M
₿412.31
$0.08336
₿0.00000096
$0.07676
₿0.00000082
$9.07M
₿46.19
$44.09M
₿458.12
$43.53M
₿412.31
Previsione del prezzo di PONKE(ponke)
661 ApeX  APEX $0.773
₿0.000046
0.82 $43.05M
₿2.11K
$0.8056
₿0.000048
$0.7607
₿0.000045
$23.26M
₿1.6K
$385.59M
₿46.01K
$43.05M
₿2.11K
Previsione del prezzo di ApeX(apex)
662 AxonDAO Governance Token  AXGT $0.09972
₿0.0000066
5.29 $43.39M
₿986.55
$0.1054
₿0.0000065
$0.08921
₿0.0000036
$284.15K
₿45.77
$100.29M
₿6.52K
$43.39M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
663 Humanscape  HPO $0.04156
₿0.0000014
5.51 $43M
₿1.42K
$0.04266
₿0.0000014
$0.03906
₿0.0000014
$490.7K
₿42.74
$45.07M
₿1.56K
$43M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
664 Merlin Chain  MERL $0.08154
-4.71 $42.75M
$0.08584
$0.08081
$8.02M
$170.99M
$42.75M
Previsione del prezzo di Merlin Chain(merl)
666 Velodrome Finance  VELO $0.04671
₿0.0000035
-0.48 $42.91M
₿2.15K
$0.0493
₿0.0000037
$0.04586
₿0.0000034
$10.31M
₿193.29
$95.95M
₿5.59K
$42.91M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
669 Ardor  ARDR $0.04223
₿0.0000018
-6.17 $42.27M
₿1.81K
$0.04642
₿0.0000019
$0.042
₿0.0000017
$9.49M
₿142.69
$42.27M
₿1.81K
$42.27M
₿1.81K
Previsione del prezzo di Ardor(ardr)
670 Boba Network  BOBA $0.09565
₿0.0000071
9.33 $42.41M
₿2.75K
$0.09971
₿0.0000074
$0.08463
₿0.0000071
$10.91M
₿655.27
$47.86M
₿3.61K
$42.41M
₿2.75K
Previsione del prezzo di Boba Network(boba)
671 CertiK  CTK $0.2923
₿0.000013
4.26 $42.23M
₿1.73K
$0.3087
₿0.000013
$0.2753
₿0.000012
$3.18M
₿32.93
$42.27M
₿1.74K
$42.23M
₿1.73K
Previsione del prezzo di CertiK(ctk)
672 Forta  FORT $0.07658
₿0.0000028
-3.30 $41.86M
₿987.97
$0.0792
₿0.0000029
$0.07554
₿0.0000028
$360.03K
₿11.38
$76.68M
₿2.9K
$41.86M
₿987.97
Previsione del prezzo di Forta(fort)
673 SSV Network  SSV $5.92
₿0.00076
-2.32 $42.01M
₿5.39K
$6.23
₿0.00076
$5.83
₿0.00068
$14.17M
₿676.96
$73.34M
₿8.58K
$42.01M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
675 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04193
₿0.0000013
3.73 $41.97M
₿1.3K
$0.04411
₿0.0000014
$0.03841
₿0.0000012
$3.25M
₿3.98
$41.97M
₿1.3K
$41.97M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
676 Zedxion  ZEDXION $0.3411
₿0.0000035
0.83 $41.74M
₿0
$0.3456
₿0.0000035
$0.3349
₿0.0000034
$789.67K
₿12.17
$1.62B
₿16.79K
$41.74M
₿0
Previsione del prezzo di Zedxion(zedxion)
677 QuarkChain  QKC $0.005867
₿0.00000019
-0.91 $41.71M
₿1.35K
$0.006049
₿0.00000019
$0.005723
₿0.00000019
$1.98M
₿25.59
$58.68M
₿1.94K
$41.71M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
679 Ocean Protocol  OCEAN $0.1987
₿0.000015
-4.94 $41.49M
₿9.44K
$0.209
₿0.000016
$0.1967
₿0.000015
$247.27K
₿693.8
$189.04M
₿21.92K
$41.49M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
681 Stronghold Token  SHX $0.0077
₿0.00000011
-1.01 $41.39M
₿593.51
$0.007849
₿0.00000011
$0.007478
₿0.000000099
$411.28K
₿12.49
$0
$41.39M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
682 Cronos Bridged WBTC (Cronos)  WBTC $81,859
-1.57 $41.41M
$84,837
$81,266
$212.52K
$41.41M
$41.41M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
683 Cobak Token  CBK $0.4442
₿0.000014
-0.19 $41.24M
₿1.19K
$0.4662
₿0.000014
$0.4297
₿0.000014
$1.73M
₿28.43
$44.49M
₿1.43K
$41.24M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
684 Omni Network  OMNI $2.14
-4.58 $40.99M
$2.26
$2.14
$16.43M
$214.24M
$40.99M
Previsione del prezzo di Omni Network(omni)
685 CYBER  CYBER $1.1
₿0.00019
1.39 $40.93M
₿2.15K
$1.16
₿0.00020
$1.05
₿0.00019
$10.49M
₿406.88
$109.92M
₿19.5K
$40.93M
₿2.15K
Previsione del prezzo di CYBER(cyber)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui