$3.48T
Capitalizzazione totale
$158.91B
Volume totale
BTC 60.86%     ETH 8.79%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Q Mainnet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Q Mainnet Ecosystem
Q Mainnet Ecosystem (1016)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 Saga  SAGA $0.3276
₿0.000085
3.77 $80.61M
₿7.64K
$0.3366
₿0.000099
$0.3101
₿0.000083
$25.8M
₿12.71K
$349.2M
₿84.87K
$80.61M
₿7.64K
Previsione del prezzo di Saga(saga)
559 dKargo  DKA $0.01716
₿0.00000056
0.81 $80.43M
₿2.01K
$0.01767
₿0.00000057
$0.01695
₿0.00000052
$1.95M
₿96.01
$85.81M
₿2.7K
$80.43M
₿2.01K
Previsione del prezzo di dKargo(dka)
560 Kujira  KUJI $0.6525
₿0.000032
14.87 $79.84M
₿4.01K
$0.6539
₿0.000034
$0.56
₿0.000032
$196.29K
₿16.02
$79.86M
₿4.01K
$79.84M
₿4.01K
Previsione del prezzo di Kujira(kuji)
562 Dent  DENT $0.0008296
₿0.000000026
3.75 $79.38M
₿2.55K
$0.0008471
₿0.000000028
$0.0007996
₿0.000000026
$4.23M
₿153.75
$82.98M
₿2.67K
$79.38M
₿2.55K
Previsione del prezzo di Dent(dent)
563 Dogelon Mars  ELON $0.0000001444
₿0.0000000000036
-0.21 $79.41M
₿1.99K
$0.0000001475
₿0.0000000000040
$0.0000001423
₿0.0000000000036
$5.86M
₿63.68
$144.47M
₿3.63K
$79.41M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
564 Ark  ARK $0.418
₿0.000013
3.04 $78.7M
₿2.42K
$0.4245
₿0.000014
$0.4057
₿0.000013
$1.95M
₿89.65
$78.9M
$78.7M
₿2.42K
Previsione del prezzo di Ark(ark)
565 Marlin  POND $0.009558
₿0.00000044
2.78 $78.3M
₿3.62K
$0.009766
₿0.00000045
$0.009181
₿0.00000043
$3.03M
₿83.75
$95.61M
₿3.62K
$78.3M
₿3.62K
Previsione del prezzo di Marlin(pond)
566 Auction  AUCTION $11.81
₿0.00031
1.73 $77.83M
₿2.04K
$11.95
₿0.00033
$11.56
₿0.00031
$7.89M
₿245.71
$90.23M
₿2.4K
$77.83M
₿2.04K
Previsione del prezzo di Auction(auction)
567 Mil.k Alliance  MLK $0.1683
₿0.0000055
0.99 $77.67M
₿2K
$0.1705
₿0.0000058
$0.1663
₿0.0000053
$4.73M
₿25.65
$166.02M
₿5.61K
$77.67M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
568 0x0.ai: AI Smart Contract  0X0 $0.08704
₿0.0000050
-0.24 $77.58M
₿4.48K
$0.08991
₿0.0000053
$0.08596
₿0.0000050
$160.93K
₿18.94
$77.58M
₿4.48K
$77.58M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
571 Renzo Restaked LST  PZETH $3,068.89
2.80 $77.19M
$3,129
$2,961.01
$39.62K
$77.19M
$77.19M
Previsione del prezzo di Renzo Restaked LST(pzeth)
572 Zentry  ZENT $0.01117
2.07 $77.17M
$0.01142
$0.01092
$7.73M
$108.44M
$77.17M
Previsione del prezzo di Zentry(zent)
573 Steem  STEEM $0.1494
₿0.0000045
1.57 $76.6M
₿2.1K
$0.151
₿0.0000048
$0.1466
₿0.0000045
$17.34M
₿87.05
$76.71M
$76.6M
₿2.1K
Previsione del prezzo di Steem(steem)
575 ANDY ETH  ANDY $0.00007627
₿0.00000000068
4.99 $76.34M
₿0
$0.00007962
₿0.0000000011
$0.00007142
₿0.00000000062
$1.03M
₿126.37
$76.34M
₿680.75
$76.34M
₿0
Previsione del prezzo di ANDY ETH(andy)
576 Taiko  TAIKO $0.7349
0.22 $75.93M
$0.7696
$0.7292
$12.82M
$735.23M
$75.93M
Previsione del prezzo di Taiko(taiko)
577 Bone ShibaSwap  BONE $0.3024
₿0.000010
0.10 $75.58M
₿2.52K
$0.3107
₿0.000010
$0.3002
₿0.000010
$8.58M
₿135.83
$75.62M
₿2.52K
$75.58M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
578 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07575
₿0.0000013
3.89 $75.71M
₿1.3K
$0.07738
₿0.0000014
$0.07189
₿0.0000012
$10.15M
₿3.98
$75.71M
₿1.3K
$75.71M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
579 JOE  JOE $0.1895
₿0.000011
1.26 $75.49M
₿3.86K
$0.1946
₿0.000011
$0.1854
₿0.000011
$9.04M
₿381.33
$94.75M
₿5.65K
$75.49M
₿3.86K
Previsione del prezzo di JOE(joe)
581 PayProtocol Paycoin  PCI $0.07373
₿0.0000036
3.50 $75.4M
₿0
$0.07377
₿0.0000038
$0.07119
₿0.0000034
$3.68M
₿26.77
$140.1M
₿14.39K
$75.4M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
582 Bridged Wrapped stETH (Gnosis)  WSTETH $3,053.57
₿0.059
2.26 $75.21M
₿0
$3,126.98
₿0.060
$2,947.93
₿0.058
$7.96M
₿38.74
$75.21M
$75.21M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
583 Avail  AVAIL $0.03635
0.90 $74.88M
$0.03694
$0.03577
$6.16M
$377.44M
$74.88M
Previsione del prezzo di Avail(avail)
585 Dola USD Stablecoin  DOLA $1
₿0.000014
0.07 $76.67M
₿1.02K
$1
₿0.000014
$0.9995
₿0.000014
$2.76M
₿13.66
$203.94M
₿1.3K
$76.67M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
586 Medibloc  MED $0.007323
₿0.00000024
1.07 $73.82M
₿1.99K
$0.007328
₿0.00000025
$0.00721
₿0.00000023
$236.64K
₿459.55
$79.61M
₿2.31K
$73.82M
₿1.99K
Previsione del prezzo di Medibloc(med)
587 Smooth Love Potion  SLP $0.001793
₿0.000000076
2.56 $73.74M
₿3.18K
$0.001829
₿0.000000081
$0.001736
₿0.000000076
$6.32M
₿254.16
$73.74M
$73.74M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
591 Sundog  SUNDOG $0.07347
9.24 $73.58M
$0.07563
$0.06725
$25.12M
$73.58M
$73.58M
Previsione del prezzo di Sundog(sundog)
592 Balancer  BAL $1.16
₿0.000068
0.65 $73.28M
₿3.85K
$1.19
₿0.000071
$1.14
₿0.000068
$16.1M
₿131.23
$79.02M
₿4.3K
$73.28M
₿3.85K
Previsione del prezzo di Balancer(bal)
593 TerraUSD  USTC $0.01303
₿0.00000035
3.20 $72.93M
₿3.21K
$0.01316
₿0.00000037
$0.01261
₿0.00000035
$3.97M
₿160.98
$79.46M
₿3.51K
$72.93M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
595 Numeraire  NMR $9.03
₿0.00046
1.65 $72.34M
₿2.9K
$9.14
₿0.00048
$8.84
₿0.00045
$4.27M
₿121.21
$96.4M
₿4.95K
$72.34M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
596 BounceBit  BB $0.1744
-0.18 $71.37M
$0.1792
$0.1724
$13.92M
$365.99M
$71.37M
Previsione del prezzo di BounceBit(bb)
597 Neiro on ETH  NEIRO $0.07091
-5.05 $70.89M
$0.07479
$0.0597
$36.03M
$70.89M
$70.89M
Previsione del prezzo di Neiro on ETH(neiro)
598 Paxos Standard  USDP $0.9991
₿0.000014
0.01* $71.31M
₿2.18K
$1
₿0.000014
$0.9986
₿0.000014
$4.38M
₿180.27
$71.31M
₿2.18K
$71.31M
₿2.18K
600 Vanar Chain  VANRY $0.03657
₿0.0000031
4.59 $70.81M
₿4.38K
$0.03765
₿0.0000033
$0.03483
₿0.0000031
$11.24M
₿277.07
$72.83M
₿4.38K
$70.81M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
601 Moonriver  MOVR $7.17
₿0.00025
2.07 $69.6M
₿2.3K
$7.35
₿0.00027
$7.01
₿0.00025
$3.85M
₿150.56
$85.39M
₿2.9K
$69.6M
₿2.3K
Previsione del prezzo di Moonriver(movr)
602 Iagon  IAG $0.184
₿0.0000027
4.82 $69.26M
₿1.08K
$0.1872
₿0.0000029
$0.1751
₿0.0000027
$388.64K
₿6.92
$184.18M
₿2.77K
$69.26M
₿1.08K
Previsione del prezzo di Iagon(iag)
603 Metal  MTL $0.8164
₿0.000030
2.32 $69.11M
₿1.96K
$0.8276
₿0.000031
$0.7924
₿0.000030
$1.76M
₿154.98
$69.11M
₿2.02K
$69.11M
₿1.96K
Previsione del prezzo di Metal(mtl)
605 Ocean Protocol  OCEAN $0.3405
₿0.000015
3.56 $69.23M
₿9.44K
$0.3446
₿0.000016
$0.3275
₿0.000015
$186.12K
₿693.8
$321.23M
₿21.92K
$69.23M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
609 Geodnet  GEOD $0.2147
₿0.0000029
-0.18 $68.1M
₿270.28
$0.2169
₿0.0000030
$0.2144
₿0.0000028
$267.57K
₿1.18
$212.42M
₿2.93K
$68.1M
₿270.28
Previsione del prezzo di Geodnet(geod)
612 ResearchCoin  RSC $0.5812
₿0.000010
-0.22 $66.57M
₿1.02K
$0.6044
₿0.000011
$0.5763
₿0.000010
$247.3K
₿4.35
$581.29M
₿10.77K
$66.57M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
614 SECRET  SCRT $0.2167
₿0.0000083
3.25 $66.82M
₿2.27K
$0.2209
₿0.0000088
$0.2095
₿0.0000083
$2.93M
₿60.07
$70.26M
₿2.44K
$66.82M
₿2.27K
Previsione del prezzo di SECRET(scrt)
616 Puff The Dragon  PUFF $0.07462
₿0.0000034
1.17 $66.34M
₿1.51K
$0.07596
₿0.0000039
$0.07336
₿0.0000034
$696.02K
₿18.02
$66.34M
₿3.11K
$66.34M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
619 Wilder World  WILD $0.2019
₿0.000014
2.11 $65.48M
₿3.98K
$0.2069
₿0.000015
$0.1957
₿0.000013
$1.29M
₿32.35
$100.95M
₿7.14K
$65.48M
₿3.98K
Previsione del prezzo di Wilder World(wild)
621 BLOCKv  VEE $0.01752
₿0.00000012
-3.11 $64.33M
₿407.06
$0.01821
₿0.00000013
$0.01728
₿0.00000011
$50.37K
₿0.16
$64.33M
₿449.58
$64.33M
₿407.06
Previsione del prezzo di BLOCKv(vee)
622 SSV Network  SSV $9.15
₿0.00076
3.01 $64.85M
₿5.39K
$9.55
₿0.00076
$8.88
₿0.00068
$14.63M
₿676.96
$116.37M
₿8.58K
$64.85M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
623 Shuffle  SHFL $0.2219
₿0.0000048
5.22 $64.55M
₿505.93
$0.2221
₿0.0000052
$0.2101
₿0.0000043
$309.88K
₿23.02
$210.97M
₿4.83K
$64.55M
₿505.93
Previsione del prezzo di Shuffle(shfl)
624 Ergo  ERG $0.7994
₿0.000024
0.74 $64.62M
₿1.84K
$0.8087
₿0.000026
$0.7865
₿0.000024
$118.36K
₿6
$78.14M
₿2.41K
$64.62M
₿1.84K
Previsione del prezzo di Ergo(erg)
627 Nosana  NOS $0.7748
₿0.000042
-1.12 $64.62M
₿3.53K
$0.8068
₿0.000044
$0.7619
₿0.000041
$1.07M
₿23.57
$77.49M
₿4.24K
$64.62M
₿3.53K
Previsione del prezzo di Nosana(nos)
632 Cartesi  CTSI $0.07299
₿0.0000038
2.14 $63.5M
₿3.07K
$0.07409
₿0.0000040
$0.07097
₿0.0000038
$5.55M
₿150.18
$73M
₿3.91K
$63.5M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
633 Ronin Bridged WETH (Ronin)  WETH $2,536.56
2.05 $63.44M
$2,604.93
$2,452.98
$1.01M
$920.51M
$63.44M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
634 Coq Inu  COQ $0.0000009109
₿0.000000000049
-4.83 $63.24M
₿3.41K
$0.0000009571
₿0.000000000055
$0.0000008952
₿0.000000000048
$9.88M
₿272.67
$63.24M
₿3.41K
$63.24M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
635 Aergo  AERGO $0.1333
₿0.0000023
-0.49 $62.99M
₿1.05K
$0.1354
₿0.0000024
$0.1316
₿0.0000023
$21.44M
₿27.23
$66.66M
₿1.18K
$62.99M
₿1.05K
Previsione del prezzo di Aergo(aergo)
636 TokenFi  TOKEN $0.02492
₿0.0000020
6.22 $62.73M
₿2.85K
$0.02582
₿0.0000021
$0.02321
₿0.0000019
$12.38M
₿481.76
$249.42M
₿20.14K
$62.73M
₿2.85K
Previsione del prezzo di TokenFi(token)
637 Bit2Me  B2M $0.01271
₿0.00000013
4.89 $62.93M
₿663.89
$0.0128
₿0.00000013
$0.01207
₿0.00000013
$88.71K
₿1.26
$63.56M
₿678.59
$62.93M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
638 GameBuild  GAME $0.003567
1.23 $62.56M
$0.003573
$0.003515
$7.5M
$76.38M
$62.56M
Previsione del prezzo di GameBuild(game)
641 Kyber Network Crystal  KNC $0.3673
₿0.000010
3.21 $62.6M
₿1.85K
$0.3745
₿0.000011
$0.3558
₿0.000010
$15.24M
₿261.84
$88.34M
₿2.59K
$62.6M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
642 Merlin Chain  MERL $0.08487
-9.14 $62.98M
$0.09341
$0.08674
$55.97M
$182.42M
$62.98M
Previsione del prezzo di Merlin Chain(merl)
647 Oasys  OAS $0.01463
₿0.0000011
0.40 $61.36M
₿2.17K
$0.01475
₿0.0000011
$0.01451
₿0.0000011
$738.3K
₿16.86
$146.33M
₿11.65K
$61.36M
₿2.17K
Previsione del prezzo di Oasys(oas)
648 Simon's Cat  CAT $0.000009
4.05 $60.73M
$0.00000932
$0.00000865
$9.81M
$72.88M
$60.73M
Previsione del prezzo di Simon's Cat(cat)
651 HashAI  HASHAI $0.000653
₿0.000000034
1.92 $58.42M
₿0
$0.0006894
₿0.000000035
$0.000622
₿0.000000030
$463.88K
₿36.98
$62.04M
₿3.3K
$58.42M
₿0
Previsione del prezzo di HashAI(hashai)
653 Gods Unchained  GODS $0.164
₿0.0000041
-1.56 $60.45M
₿1.18K
$0.1681
₿0.0000044
$0.1609
₿0.0000041
$5.86M
₿18.04
$82.03M
₿2.07K
$60.45M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
655 Access Protocol  ACS $0.001457
₿0.000000046
3.85 $60.01M
₿1.6K
$0.001572
₿0.000000047
$0.001401
₿0.000000045
$1.64M
₿26.63
$129.24M
₿4.02K
$60.01M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
657 Maple  MPL $34.22
₿0.00027
-7.95 $59.82M
₿2.17K
$37.51
₿0.00028
$34.46
₿0.00027
$78.87K
₿42.06
$342.22M
₿2.77K
$59.82M
₿2.17K
Previsione del prezzo di Maple(mpl)
660 Tokamak Network  TON $1.15
₿0.000040
0.52 $59.6M
₿1.87K
$1.16
₿0.000044
$1.13
₿0.000039
$678.96K
₿779.26
$107.37M
₿2.61K
$59.6M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
662 Oraichain Token  ORAI $3.16
₿0.00020
-0.09 $59.21M
₿3.27K
$3.25
₿0.00020
$3.13
₿0.00020
$693.74K
₿99.69
$60.13M
₿3.64K
$59.21M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
664 APF coin  APFC $0.345
₿0.0000060
-5.16 $58.76M
₿124.15
$0.366
₿0.0000061
$0.3441
₿0.0000059
$1.16M
₿8.9
$86.28M
₿1.51K
$58.76M
₿124.15
Previsione del prezzo di APF coin(apfc)
669 WINk  WIN $0.00005836
₿0.0000000022
-0.07 $58.01M
₿2.13K
$0.00005887
₿0.0000000022
$0.00005801
₿0.0000000022
$12.96M
₿117.77
$58.32M
₿2.21K
$58.01M
₿2.13K
Previsione del prezzo di WINk(win)
671 Binance USD  BUSD $0.9876
₿0.000014
-0.23 $57.08M
₿1.04K
$1.03
₿0.000014
$0.9782
₿0.000014
$31.66K
₿10.08
$57.08M
₿1.04K
$57.08M
₿1.04K
672 Coin98  C98 $0.06047
₿0.0000059
1.67 $57.48M
₿3.89K
$0.06224
₿0.0000064
$0.05866
₿0.0000058
$15.99M
₿403.72
$60.48M
₿5.3K
$57.48M
₿3.89K
Previsione del prezzo di Coin98(c98)
673 Velodrome Finance  VELO $0.06227
₿0.0000035
0.97 $57.45M
₿2.15K
$0.06353
₿0.0000037
$0.06025
₿0.0000034
$12.07M
₿193.29
$130.04M
₿5.59K
$57.45M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
675 BENQI  QI $0.008375
₿0.00000033
2.19 $56.72M
₿1.48K
$0.008547
₿0.00000034
$0.008189
₿0.00000033
$1.89M
₿42.87
$60.32M
₿2.38K
$56.72M
₿1.48K
Previsione del prezzo di BENQI(qi)
676 Celer Network  CELR $0.01003
₿0.00000050
4.24 $56.7M
₿2.84K
$0.01036
₿0.00000050
$0.009565
₿0.00000046
$5.32M
₿373.3
$100.43M
₿5.03K
$56.7M
₿2.84K
Previsione del prezzo di Celer Network(celr)
677 CYBER  CYBER $1.33
₿0.00019
1.35 $56.46M
₿2.15K
$1.34
₿0.00020
$1.28
₿0.00019
$13.88M
₿406.88
$133.32M
₿19.5K
$56.46M
₿2.15K
Previsione del prezzo di CYBER(cyber)
679 CorgiAI  CORGIAI $0.0001638
₿0.000000031
-3.05 $56.25M
₿10.89K
$0.000176
₿0.000000033
$0.0001631
₿0.000000031
$86.67K
₿6.96
$60.99M
₿11.81K
$56.25M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
681 DIAdata  DIA $0.4684
₿0.0000088
2.90 $56.07M
₿977.29
$0.4756
₿0.0000090
$0.4552
₿0.0000088
$4.16M
₿123.45
$79.09M
₿1.49K
$56.07M
₿977.29
Previsione del prezzo di DIAdata(dia)
682 ECOMI  OMI $0.0002066
₿0.0000000099
1.53 $56M
₿2.71K
$0.0002086
₿0.000000010
$0.0002005
₿0.0000000097
$1.5M
₿7.27
$64.26M
₿3.11K
$56M
₿2.71K
Previsione del prezzo di ECOMI(omi)
683 Humanscape  HPO $0.05387
₿0.0000014
2.62 $55.75M
₿1.42K
$0.05405
₿0.0000014
$0.05155
₿0.0000014
$233.39K
₿42.74
$58.44M
₿1.56K
$55.75M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
684 RIF Token  RIF $0.05579
₿0.0000036
2.92 $55.79M
₿3.65K
$0.05663
₿0.0000038
$0.05368
₿0.0000036
$2.02M
₿52.65
$55.79M
₿3.65K
$55.79M
₿3.65K
Previsione del prezzo di RIF Token(rif)
686 Magic Internet Money  MIM $1
₿0.000014
0.06 $55.42M
₿1.28K
$1
₿0.000014
$0.9995
₿0.000014
$7.81K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
687 TrustToken  TRU $0.04299
₿0.0000019
2.47 $55.29M
₿2.18K
$0.04438
₿0.0000020
$0.04166
₿0.0000019
$7.9M
₿296.08
$55.93M
₿2.4K
$55.29M
₿2.18K
Previsione del prezzo di TrustToken(tru)
688 Huobi Token  HT $0.3466
₿0.000011
2.68 $55.27M
₿1.84K
$0.3661
₿0.000012
$0.3362
₿0.000011
$30.2K
₿27.72
$69.7M
₿2.32K
$55.27M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
689 Railgun  RAIL $0.9586
₿0.0000096
2.71 $55.13M
₿553.67
$0.9856
₿0.0000097
$0.9199
₿0.0000089
$224.55K
₿2.78
$55.13M
₿553.67
$55.13M
₿553.67
Previsione del prezzo di Railgun(rail)
691 Aurora  AURORA $0.09074
₿0.0000045
1.05 $54.81M
₿2K
$0.09103
₿0.0000049
$0.08959
₿0.0000045
$806.6K
₿23.52
$90.73M
₿4.53K
$54.81M
₿2K
Previsione del prezzo di Aurora(aurora)
692 AI Analysis Token  AIAT $0.4963
₿0.0000077
-1.19 $54.78M
₿0
$0.5076
₿0.0000077
$0.4959
₿0.0000073
$241.85K
₿16.83
$248.2M
₿3.89K
$54.78M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
693 Magic  MAGIC $0.165
₿0.000014
1.99 $54.68M
₿3.86K
$0.1691
₿0.000014
$0.1597
₿0.000013
$17.16M
₿857.34
$57.37M
₿4.99K
$54.68M
₿3.86K
Previsione del prezzo di Magic(magic)
696 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.16 $54.5M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$2.1M
₿423.61
$54.5M
$54.5M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
697 QuarkChain  QKC $0.007607
₿0.00000019
1.75 $54.19M
₿1.35K
$0.007737
₿0.00000019
$0.007466
₿0.00000019
$1.99M
₿25.59
$76.08M
₿1.94K
$54.19M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
699 Cronos Bridged WBTC (Cronos)  WBTC $106,252
1.56 $53.62M
$107,759
$103,878
$155.7K
$53.62M
$53.62M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
702 SuperRare  RARE $0.06333
₿0.0000024
1.63 $52.58M
₿1.66K
$0.06416
₿0.0000026
$0.06172
₿0.0000024
$6.09M
₿176.72
$63.36M
₿2.42K
$52.58M
₿1.66K
Previsione del prezzo di SuperRare(rare)
704 DODO  DODO $0.05248
₿0.0000032
2.00 $52.49M
₿2.15K
$0.05373
₿0.0000034
$0.05041
₿0.0000032
$5.22M
₿187.8
$52.49M
₿3.26K
$52.49M
₿2.15K
Previsione del prezzo di DODO(dodo)
707 Tensor  TNSR $0.1558
₿0.000023
3.41 $52.17M
₿2.94K
$0.1581
₿0.000028
$0.1493
₿0.000022
$7.29M
₿5.59K
$155.9M
₿23.48K
$52.17M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
708 Autonolas  OLAS $0.2936
₿0.000056
3.01 $52.22M
₿2.46K
$0.3005
₿0.000057
$0.2832
₿0.000052
$372.27K
₿48.92
$138.16M
₿30.31K
$52.22M
₿2.46K
Previsione del prezzo di Autonolas(olas)
710 Escoin Token  ELG $0.2813
₿0.000017
0.97 $51.82M
₿2.42K
$0.2876
₿0.000017
$0.2784
₿0.000016
$315.11K
₿12.24
$70.33M
₿4.29K
$51.82M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
711 SMARDEX  SDEX $0.005661
₿0.00000032
2.11 $51.8M
₿2.66K
$0.005685
₿0.00000032
$0.005504
₿0.00000031
$611.35K
₿25.34
$56.46M
₿3.21K
$51.8M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
713 Propy  PRO $0.8918
₿0.000038
-7.94 $51.63M
₿2.21K
$0.9786
₿0.000040
$0.8762
₿0.000036
$9.02M
₿140.66
$89.17M
₿3.81K
$51.63M
₿2.21K
Previsione del prezzo di Propy(pro)
714 CertiK  CTK $0.3528
₿0.000013
3.67 $51.45M
₿1.73K
$0.358
₿0.000013
$0.34
₿0.000012
$3.34M
₿32.93
$51.63M
₿1.74K
$51.45M
₿1.73K
Previsione del prezzo di CertiK(ctk)
716 Decentralized Social  DESO $4.82
₿0.00043
0.30 $50.77M
₿4.56K
$4.86
₿0.00043
$4.73
₿0.00041
$1.43M
₿144.79
$52.1M
₿4.68K
$50.77M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
717 Marinade  MNDE $0.1232
₿0.0000036
14.79 $50.1M
₿958.16
$0.1337
₿0.0000038
$0.1073
₿0.0000035
$4.82M
₿13.43
$121.89M
₿3.65K
$50.1M
₿958.16
Previsione del prezzo di Marinade(mnde)
718 Avalanche Bridged WETH (Avalanche)  WETH $2,530.31
1.95 $51.64M
$2,603.1
$2,461.82
$4.44M
$51.64M
$51.64M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
720 dForce Token  DF $0.05034
₿0.00000088
2.05 $50.34M
₿617.93
$0.05078
₿0.00000090
$0.04908
₿0.00000087
$2.29M
₿55.38
$50.34M
₿882.78
$50.34M
₿617.93
Previsione del prezzo di dForce Token(df)
721 HUNT Platform  HUNT $0.2531
₿0.0000075
1.18 $50.21M
₿1.51K
$0.2544
₿0.0000077
$0.2485
₿0.0000070
$2.5M
₿68.66
$50.21M
₿1.51K
$50.21M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui