Pagina dei risultati 5 per Le migliori criptovalute Q Mainnet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
807	Steem STEEM	$0.07124 ₿0.00000074	-2.56	$38.29M ₿400.38	$0.07351 ₿0.00000076	$0.07004 ₿0.00000073	$8.49M ₿88.73	$38.3M ₿400.52	$38.29M ₿400.38
809	Aevo AEVO	$0.04156 ₿0.00000043	-3.05	$38.04M ₿398.09	$0.04337 ₿0.00000044	$0.04048 ₿0.00000042	$8.6M ₿78.27	$41.52M ₿434.54	$38.04M ₿398.09
810	Chromia CHR	$0.04461 ₿0.00000046	-0.90	$38M ₿397.43	$0.04559 ₿0.00000047	$0.04338 ₿0.00000045	$4.5M ₿46.86	$38M ₿397.43	$38M ₿397.43
811	Universal ETH UNIETH	$3,716.11 ₿0.038	-0.40	$37.85M ₿395.68	$3,787.63 ₿0.039	$3,676.01 ₿0.038	$56.42K ₿0.59	$37.85M ₿395.68	$37.85M ₿395.68
813	BLOCKv VEE	$0.01034 ₿0.00000010	-2.16	$37.73M ₿394.67	$0.01081 ₿0.00000011	$0.01022 ₿0.00000010	$341.39K ₿3.55	$37.73M ₿394.67	$37.73M ₿394.67
814	GXChain GXC	$0.5031 ₿0.0000052	-0.22	$37.73M ₿394.47	$0.5258 ₿0.0000054	$0.4768 ₿0.0000049	$3.21K ₿0.03	$50.31M ₿525.96	$37.73M ₿394.47
816	Lista USD LISUSD	$0.9983 ₿0.000010	-0.03	$37.54M ₿392.3	$0.9991 ₿0.000010	$0.9981 ₿0.000010	$439.74K ₿4.6	$38.56M ₿403	$37.54M ₿392.3
817	DEAPCOIN DEP	$0.00136 ₿0.000000014	0.46	$37.46M ₿391.99	$0.001367 ₿0.000000014	$0.001342 ₿0.000000013	$201.47K ₿2.1	$40.68M ₿425.69	$37.46M ₿391.99
820	Civic CVC	$0.04664 ₿0.00000048	-1.55	$37.41M ₿391.19	$0.04784 ₿0.00000049	$0.04611 ₿0.00000048	$4.1M ₿43.03	$46.65M ₿487.76	$37.41M ₿391.19
821	Wrapped NXM WNXM	$80.28 ₿0.00083	0.31	$37.4M ₿390.89	$80.87 ₿0.00084	$79.46 ₿0.00082	$290.5K ₿3.04	$37.4M ₿390.89	$37.4M ₿390.89
826	Songbird SGB	$0.002301 ₿0.000000023	0.88	$37.17M ₿387.5	$0.002335 ₿0.000000024	$0.002256 ₿0.000000023	$117.97K ₿1.23	$43.91M ₿457.81	$37.17M ₿387.5
828	Liquity LQTY	$0.377 ₿0.0000039	-11.29	$36.93M ₿385.77	$0.4262 ₿0.0000044	$0.3718 ₿0.0000038	$11.07M ₿111.05	$37.67M ₿393.54	$36.93M ₿385.77
829	Manta Network MANTA	$0.08071 ₿0.00000084	-3.39	$36.95M ₿385.88	$0.08425 ₿0.00000087	$0.07767 ₿0.00000081	$7.7M ₿80.18	$80.7M ₿842.67	$36.95M ₿385.88
832	RIF Token RIF	$0.03669 ₿0.00000038	-0.33	$36.69M ₿383.35	$0.03704 ₿0.00000038	$0.03566 ₿0.00000037	$1.18M ₿13.35	$36.69M ₿383.35	$36.69M ₿383.35
834	Cloud CLOUD	$0.06942 ₿0.00000072	0.89	$36.45M ₿381.1	$0.06984 ₿0.00000073	$0.06876 ₿0.00000070	$308.82K ₿3.22	$69.41M ₿725.73	$36.45M ₿381.1
836	Taiko TAIKO	$0.178 ₿0.0000018	-0.97	$36.29M ₿379.14	$0.1814 ₿0.0000018	$0.1753 ₿0.0000018	$3.63M ₿37.94	$177.98M ₿1.86K	$36.29M ₿379.14
838	Xai XAI	$0.01841 ₿0.00000019	10.24	$35.89M ₿377.94	$0.01928 ₿0.00000020	$0.0159 ₿0.00000016	$33.24M ₿347.41	$39.13M ₿412.08	$35.89M ₿377.94
839	Across Protocol ACX	$0.05447 ₿0.00000056	-0.83	$36.06M ₿377.15	$0.05642 ₿0.00000058	$0.05341 ₿0.00000056	$2.6M ₿27.21	$54.5M ₿569.92	$36.06M ₿377.15
840	Osaka Protocol OSAK	$0.00000004729 ₿0.00000000000049	-0.68	$36.01M ₿375.89	$0.00000004825 ₿0.00000000000050	$0.00000004647 ₿0.00000000000048	$15.48K ₿0.16	$36.01M ₿375.89	$36.01M ₿375.89
842	Purr PURR	$0.06046 ₿0.00000062	4.76	$35.77M ₿373.97	$0.06049 ₿0.00000063	$0.05771 ₿0.00000059	$806.02K ₿8.57	$35.77M ₿373.97	$35.77M ₿373.97
843	Balancer BAL	$0.5529 ₿0.0000057	-1.64	$35.71M ₿373.47	$0.567 ₿0.0000058	$0.5482 ₿0.0000057	$2.22M ₿23.18	$39.41M ₿412.15	$35.71M ₿373.47
845	Celo Dollar CUSD	$1 ₿0.000010	0.02	$35.56M ₿371.7	$1 ₿0.000010	$0.9997 ₿0.000010	$992.03K ₿13.74	$35.56M ₿371.7	$35.56M ₿371.7
847	DIAdata DIA	$0.296 ₿0.0000030	0.26	$35.42M ₿370.3	$0.2993 ₿0.0000030	$0.2847 ₿0.0000029	$2.12M ₿22.09	$49.96M ₿522.36	$35.42M ₿370.3
849	DUSK Network DUSK	$0.07044 ₿0.00000072	3.35	$35.23M ₿365.13	$0.06982 ₿0.00000072	$0.06196 ₿0.00000064	$11.38M ₿115.89	$35.23M ₿365.13	$35.23M ₿365.13
850	Metal MTL	$0.3941 ₿0.0000041	-0.91	$35.19M ₿368.03	$0.4006 ₿0.0000041	$0.3846 ₿0.0000040	$3.55M ₿31.34	$35.19M ₿368.03	$35.19M ₿368.03
851	Snowbank SB	$219.63 ₿0.0022	-3.14	$35.06M ₿366.53	$228.41 ₿0.0023	$217.03 ₿0.0022	$271.68 ₿0	$35.06M ₿366.53	$35.06M ₿366.53
852	Gravity (by Galxe) G	$0.004843 ₿0.000000050	1.31	$35.03M ₿366.36	$0.004947 ₿0.000000051	$0.004725 ₿0.000000049	$6.38M ₿66.63	$58.13M ₿607.84	$35.03M ₿366.36
854	Moonwell WELL	$0.007734 ₿0.000000080	-0.86	$35M ₿365.11	$0.007955 ₿0.000000082	$0.007648 ₿0.000000080	$3.31M ₿34.58	$38.63M ₿403	$35M ₿365.11
858	FIDA FIDA	$0.03506 ₿0.00000036	-1.81	$34.74M ₿362.85	$0.03646 ₿0.00000037	$0.03384 ₿0.00000035	$4.58M ₿47.86	$35.06M ₿366.18	$34.74M ₿362.85
859	Bit2Me B2M	$0.01168 ₿0.00000012	5.80	$34.53M ₿362.79	$0.01194 ₿0.00000012	$0.01104 ₿0.00000011	$104.71K ₿1.1	$57.77M ₿607.06	$34.53M ₿362.79
861	Avalanche Bridged WBTC (Avalanche) WBTC.E	$95,496 ₿0.99	-0.82	$34.62M ₿361.69	$96,860 ₿1.0058	$94,807 ₿0.99	$130.61K ₿1.37	$34.62M ₿361.69	$34.62M ₿361.69
862	Liquity USD LUSD	$1 ₿0.000010	-0.01	$34.55M ₿361.04	$1 ₿0.000010	$0.9921 ₿0.000010	$113.36K ₿1.18	$34.55M ₿361.04	$34.55M ₿361.04
863	Medibloc MED	$0.003238 ₿0.000000033	16.13	$34.47M ₿361.15	$0.003575 ₿0.000000037	$0.002783 ₿0.000000028	$25.06M ₿261.85	$37.03M ₿387.97	$34.47M ₿361.15
866	Zentry ZENT	$0.004423 ₿0.000000046	-1.00	$34.43M ₿359.78	$0.004506 ₿0.000000046	$0.00441 ₿0.000000045	$2.24M ₿25.93	$42.91M ₿448.43	$34.43M ₿359.78
868	Cobak Token CBK	$0.3466 ₿0.0000036	-0.50	$34.38M ₿358.84	$0.35 ₿0.0000036	$0.3433 ₿0.0000035	$5.74M ₿59.95	$34.66M ₿361.78	$34.38M ₿358.84
871	Hive Dollar HBD	$0.9878 ₿0.000010	-0.82	$33.77M ₿352.88	$1 ₿0.000010	$0.9727 ₿0.000010	$188.59 ₿0	$33.77M ₿352.89	$33.77M ₿352.88
873	AI Analysis Token AIAT	$0.3038 ₿0.0000031	0.08	$33.53M ₿350.46	$0.3053 ₿0.0000031	$0.3028 ₿0.0000031	$20.92K ₿0.22	$151.91M ₿1.59K	$33.53M ₿350.46
875	Orderly ORDER	$0.0921 ₿0.00000096	-5.48	$33.49M ₿350.22	$0.09801 ₿0.0000010	$0.0912 ₿0.00000095	$4.7M ₿49.06	$92.1M ₿963.14	$33.49M ₿350.22
876	Ocean Protocol OCEAN	$0.1669 ₿0.0000017	-0.73	$33.39M ₿349.1	$0.1692 ₿0.0000017	$0.166 ₿0.0000017	$38.84K ₿0.41	$44.7M ₿467.27	$33.39M ₿349.1
877	Aurora AURORA	$0.04953 ₿0.00000051	-3.49	$33.28M ₿347.92	$0.05132 ₿0.00000053	$0.0493 ₿0.00000051	$595.6K ₿6.23	$49.53M ₿517.73	$33.28M ₿347.92
878	GAL (migrated to Gravity - G) GAL	$0.2601 ₿0.0000027	-27.00	$33.24M ₿347.23	$0.3622 ₿0.0000037	$0.26 ₿0.0000027	$233.42 ₿0	$52.04M ₿543.61	$33.24M ₿347.23
879	XT.com Token XT	$5.49 ₿0.000057	-0.30	$33.22M ₿347.35	$5.56 ₿0.000057	$5.44 ₿0.000056	$15.13M ₿158.31	$5.49B ₿57.45K	$33.22M ₿347.35
886	Bifrost BFC	$0.02408 ₿0.00000024	1.51	$32.96M ₿343.39	$0.02379 ₿0.00000024	$0.02355 ₿0.00000024	$1.7M ₿17.75	$56.12M ₿584.61	$32.96M ₿343.39
888	Advertise Coin ADCO	$0.7296 ₿0.0000076	-0.31	$32.81M ₿342.94	$0.7444 ₿0.0000076	$0.7212 ₿0.0000075	$10.91K ₿0.11	$36.46M ₿381.04	$32.81M ₿342.94
891	Cartesi CTSI	$0.03635 ₿0.00000037	0.08	$32.75M ₿342.24	$0.03681 ₿0.00000037	$0.03525 ₿0.00000036	$2.42M ₿25.16	$36.35M ₿379.86	$32.75M ₿342.24
895	Marlin POND	$0.003942 ₿0.000000041	-0.30	$32.33M ₿337.99	$0.003978 ₿0.000000041	$0.003841 ₿0.000000040	$1.27M ₿13.32	$39.42M ₿412.06	$32.33M ₿337.99
896	SPACE ID ID	$0.07548 ₿0.00000078	2.85	$32.27M ₿336.28	$0.07481 ₿0.00000078	$0.07066 ₿0.00000074	$11.8M ₿96.31	$149.66M ₿1.56K	$32.27M ₿336.28
898	Wilder World WILD	$0.06729 ₿0.00000070	-0.91	$32.26M ₿337.19	$0.0698 ₿0.00000072	$0.06494 ₿0.00000068	$471.84K ₿4.93	$33.68M ₿352.03	$32.26M ₿337.19
899	GameBuild GAME	$0.001721 ₿0.000000017	-1.34	$32.06M ₿336	$0.001783 ₿0.000000018	$0.001693 ₿0.000000017	$2.04M ₿21.3	$36.88M ₿386.5	$32.06M ₿336
900	Phala Network PHA	$0.03879 ₿0.00000040	-2.86	$32.02M ₿334.37	$0.04011 ₿0.00000041	$0.03812 ₿0.00000039	$6.06M ₿63.37	$38.79M ₿405.03	$32.02M ₿334.37
902	QuarkChain QKC	$0.004412 ₿0.000000046	-0.53	$31.77M ₿331.99	$0.004449 ₿0.000000046	$0.004349 ₿0.000000045	$1.1M ₿11.47	$44.13M ₿461.07	$31.77M ₿331.99
904	SingularityNET AGIX	$0.1215 ₿0.0000012	-2.25	$31.71M ₿330.79	$0.1256 ₿0.0000013	$0.118 ₿0.0000012	$17.16K ₿0.18	$65.71M ₿685.46	$31.71M ₿330.79
906	Magic MAGIC	$0.09926 ₿0.0000010	-0.96	$31.54M ₿329.81	$0.1014 ₿0.0000010	$0.09665 ₿0.0000010	$8.15M ₿85.37	$34.52M ₿361.02	$31.54M ₿329.81
907	Smooth Love Potion SLP	$0.0008609 ₿0.0000000089	-0.77	$31.38M ₿328.02	$0.0008741 ₿0.0000000090	$0.0008319 ₿0.0000000087	$2.64M ₿27.66	$31.38M ₿328.02	$31.38M ₿328.02
913	Dymension DYM	$0.06987 ₿0.00000073	-3.83	$31.1M ₿324.98	$0.07347 ₿0.00000075	$0.0667 ₿0.00000069	$4.82M ₿50.33	$69.88M ₿730.26	$31.1M ₿324.98
916	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
919	ChainGPT CGPT	$0.03514 ₿0.00000036	-0.28	$30.79M ₿321.89	$0.03592 ₿0.00000037	$0.0339 ₿0.00000035	$4.95M ₿53.22	$35.08M ₿366.74	$30.79M ₿321.89
920	dKargo DKA	$0.006145 ₿0.000000064	-1.54	$30.73M ₿321.03	$0.00632 ₿0.000000065	$0.006112 ₿0.000000063	$2.24M ₿23.43	$30.73M ₿321.03	$30.73M ₿321.03
923	Kujira KUJI	$0.04846 ₿0.00000050	2.29	$30.63M ₿261.32	$0.04864 ₿0.00000050	$0.04186 ₿0.00000043	$257.56 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
924	CargoX CXO	$0.1831 ₿0.0000019	-5.50	$30.61M ₿319.79	$0.1939 ₿0.0000020	$0.1828 ₿0.0000019	$54.35K ₿0.57	$39.39M ₿411.54	$30.61M ₿319.79
927	PONKE PONKE	$0.05481 ₿0.00000057	-0.23	$30.45M ₿318.16	$0.05763 ₿0.00000059	$0.0536 ₿0.00000055	$5.31M ₿55.51	$30.45M ₿318.2	$30.45M ₿318.16
933	ankrETH ANKRETH	$4,018.91 ₿0.041	-0.36	$30.06M ₿314.08	$4,101.74 ₿0.042	$3,976.36 ₿0.041	$369.72 ₿0	$30.06M ₿314.08	$30.06M ₿314.08
936	HUNT Platform HUNT	$0.1504 ₿0.0000015	0.08	$29.92M ₿312.91	$0.152 ₿0.0000015	$0.1471 ₿0.0000015	$304.93K ₿3.19	$29.92M ₿312.91	$29.92M ₿312.91
937	Banana Gun BANANA	$7.45 ₿0.000077	-0.15	$29.91M ₿312.75	$8.39 ₿0.000086	$7.29 ₿0.000076	$27.69M ₿289.84	$62.57M ₿654.31	$29.91M ₿312.75
939	Aergo AERGO	$0.06307 ₿0.00000065	0.62	$29.82M ₿311.82	$0.06455 ₿0.00000066	$0.06188 ₿0.00000064	$1.75M ₿18.33	$31.56M ₿329.97	$29.82M ₿311.82
941	Moonbeam GLMR	$0.02902 ₿0.00000029	22.04	$29.61M ₿305.82	$0.02983 ₿0.00000031	$0.02312 ₿0.00000024	$18.56M ₿188.48	$34.48M ₿356.14	$29.61M ₿305.82
943	QANplatform QANX	$0.01727 ₿0.00000018	-1.24	$29.39M ₿307.15	$0.01755 ₿0.00000018	$0.01662 ₿0.00000017	$313.65K ₿3.23	$36.3M ₿379.34	$29.39M ₿307.15
948	Uquid Coin UQC	$2.91 ₿0.000030	5.70	$29.12M ₿304.45	$2.98 ₿0.000031	$2.72 ₿0.000027	$12.68K ₿0.13	$116.49M ₿1.22K	$29.12M ₿304.45
949	Electronic USD EUSD	$0.9992 ₿0.000010	0.02	$29.11M ₿304.19	$1 ₿0.000010	$0.9977 ₿0.000010	$1.98M ₿20.73	$29.11M ₿304.19	$29.11M ₿304.19
954	PAAL AI PAAL	$0.03225 ₿0.00000033	8.95	$28.87M ₿296.07	$0.03193 ₿0.00000032	$0.02862 ₿0.00000029	$3.6M ₿37.8	$32.17M ₿329.89	$28.87M ₿296.07
958	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000010	0.03	$28.6M ₿298.98	$1 ₿0.000010	$0.9983 ₿0.000010	$452.93K ₿4.71	$28.6M ₿298.98	$28.6M ₿298.98
964	Clearpool CPOOL	$0.03108 ₿0.00000032	-1.01	$28.11M ₿294.19	$0.03159 ₿0.00000032	$0.03088 ₿0.00000032	$1.66M ₿17.52	$31.11M ₿325.58	$28.11M ₿294.19
966	Marcopolo MAPO	$0.00454 ₿0.000000047	-0.07	$28.03M ₿293	$0.004549 ₿0.000000047	$0.004531 ₿0.000000046	$606.52K ₿6.34	$44.03M ₿460.17	$28.03M ₿293
971	WINk WIN	$0.00002792 ₿0.00000000029	-1.92	$27.76M ₿289.72	$0.00002873 ₿0.00000000029	$0.00002758 ₿0.00000000028	$10.02M ₿104.85	$27.91M ₿291.26	$27.76M ₿289.72
972	Binance-Peg Avalanche AVAX	$13.86 ₿0.00014	-3.57	$27.72M ₿289.43	$14.46 ₿0.00014	$13.63 ₿0.00014	$49.31K ₿0.51	$27.72M ₿289.43	$27.72M ₿289.43
973	miMatic MIMATIC	$1 ₿0.000010	0.08	$27.57M ₿288.01	$1 ₿0.000010	$0.9985 ₿0.000010	$9.59K ₿0.1	$302.45M ₿3.16K	$27.57M ₿288.01
977	A Hunters Dream CAW	$0.00000004309 ₿0.00000000000045	-1.95	$27.45M ₿286.98	$0.0000000445 ₿0.00000000000046	$0.00000004292 ₿0.00000000000044	$584.79K ₿6.13	$28.74M ₿300.51	$27.45M ₿286.98
982	Nym NYM	$0.03306 ₿0.00000034	-2.97	$27.23M ₿285.09	$0.03444 ₿0.00000035	$0.03281 ₿0.00000034	$1.81M ₿18.95	$32.99M ₿345.39	$27.23M ₿285.09
983	Moonriver MOVR	$2.57 ₿0.000026	-3.85	$27.16M ₿284.46	$2.7 ₿0.000027	$2.53 ₿0.000026	$2.24M ₿36.86	$31.57M ₿330.61	$27.16M ₿284.46
984	sUSD SUSD	$0.8136 ₿0.0000085	-0.86	$27.21M ₿284.97	$0.8248 ₿0.0000086	$0.8059 ₿0.0000084	$50.78K ₿0.65	$27.21M ₿284.97	$27.21M ₿284.97
993	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01	$26.72M ₿279.32	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$447.92K ₿4.72	$26.72M ₿279.32	$26.72M ₿279.32
996	Gains Network GNS	$1.01 ₿0.000010	0.34	$26.65M ₿278.42	$1.02 ₿0.000010	$0.9511 ₿0.0000099	$4.36M ₿45.62	$26.7M ₿278.85	$26.65M ₿278.42
998	Keep Network KEEP	$0.04834 ₿0.00000050	-3.61	$26.58M ₿277.85	$0.05127 ₿0.00000053	$0.0434 ₿0.00000045	$11.42K ₿0.12	$48.35M ₿505.43	$26.58M ₿277.85
1000	Chainflip FLIP	$0.3981 ₿0.0000041	-0.24	$26.49M ₿276.72	$0.3994 ₿0.0000041	$0.3947 ₿0.0000040	$271.77K ₿2.85	$37.19M ₿388.5	$26.49M ₿276.72
1002	Metaplex MPLX	$0.05044 ₿0.00000052	-0.47	$26.33M ₿275.5	$0.05086 ₿0.00000052	$0.04897 ₿0.00000050	$4.16M ₿43.41	$50.28M ₿526.06	$26.33M ₿275.5
1009	Adventure Gold AGLD	$0.2973 ₿0.0000031	0.67	$25.99M ₿271.63	$0.2999 ₿0.0000031	$0.284 ₿0.0000029	$6.62M ₿68.96	$27.6M ₿288.41	$25.99M ₿271.63
1015	Pocket Network POKT	$0.0128 ₿0.00000013	-4.28	$25.79M ₿267.92	$0.01337 ₿0.00000013	$0.01264 ₿0.00000013	$950.37K ₿9.89	$30.14M ₿313.16	$25.79M ₿267.92
1017	JOE JOE	$0.06365 ₿0.00000066	-1.94	$25.69M ₿268.77	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.52M ₿36.72	$31.81M ₿332.79	$25.69M ₿268.77
1022	Iagon IAG	$0.068 ₿0.00000071	-7.76	$25.56M ₿266.99	$0.0765 ₿0.00000079	$0.06768 ₿0.00000070	$338.77K ₿3.54	$67.99M ₿710.04	$25.56M ₿266.99
1024	Travala.com AVA	$0.36 ₿0.0000037	6.40	$25.55M ₿267.44	$0.3611 ₿0.0000037	$0.3343 ₿0.0000034	$9.24M ₿96.34	$25.55M ₿267.44	$25.55M ₿267.44
1027	Arcblock ABT	$0.2589 ₿0.0000026	-3.07	$25.54M ₿266.43	$0.2678 ₿0.0000027	$0.2541 ₿0.0000026	$85.41K ₿0.85	$48.19M ₿502.7	$25.54M ₿266.43
1028	BounceBit BB	$0.0622 ₿0.00000064	-3.24	$25.48M ₿266.2	$0.06464 ₿0.00000066	$0.06023 ₿0.00000063	$10.07M ₿106.98	$130.69M ₿1.37K	$25.48M ₿266.2
1029	Avail AVAIL	$0.006973 ₿0.000000072	-0.99	$25.48M ₿266.87	$0.00707 ₿0.000000073	$0.006951 ₿0.000000071	$1.78M ₿18.65	$74.3M ₿778.2	$25.48M ₿266.87
1030	Alethea Artificial Liquid Intelligence Token ALI	$0.002786 ₿0.000000029	-6.80	$25.47M ₿265.92	$0.003084 ₿0.000000032	$0.002786 ₿0.000000029	$287.9K ₿2.99	$27.57M ₿287.87	$25.47M ₿265.92
1031	Velodrome Finance VELO	$0.02422 ₿0.00000025	-1.72	$25.45M ₿265.77	$0.0248 ₿0.00000025	$0.02351 ₿0.00000024	$3.91M ₿41.12	$56.73M ₿592.43	$25.45M ₿265.77
1036	Hegic HEGIC	$0.02334 ₿0.00000024	-0.72	$25.16M ₿263	$0.02447 ₿0.00000025	$0.02313 ₿0.00000024	$10.87 ₿0	$25.16M ₿263	$25.16M ₿263
1039	Compound Basic Attention Token CBAT	$0.003998 ₿0.000000041	-3.67	$25M ₿261.66	$0.004183 ₿0.000000043	$0.003932 ₿0.000000040	$0 ₿0	$25M ₿261.66	$25M ₿261.66
1042	BENQI QI	$0.003462 ₿0.000000036	0.15	$24.93M ₿260.46	$0.003502 ₿0.000000036	$0.003325 ₿0.000000034	$1.01M ₿10.61	$24.93M ₿260.46	$24.93M ₿260.46
1045	StrikeCoin STRX	$0.0293 ₿0.00000030	1.03	$24.82M ₿254.14	$0.0293 ₿0.00000030	$0.0277 ₿0.00000028	$27.59K ₿0.29	$25.95M ₿265.78	$24.82M ₿254.14
1046	Huobi Token HT	$0.2264 ₿0.0000023	1.98	$24.77M ₿258.94	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.67K ₿0.18	$24.77M ₿258.94	$24.77M ₿258.94
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}