Страница результатов 5 для Топ Q Mainnet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
835	Ontology Gas ONG	$0.08242 ₿0.00000092	1.39	$36.35M ₿410.82	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$938.27K ₿9.24	$65.86M ₿744.23	$36.35M ₿410.82
838	Ergo ERG	$0.4309 ₿0.0000048	-0.76	$35.66M ₿401.24	$0.4365 ₿0.0000048	$0.4307 ₿0.0000048	$158.33K ₿1.78	$42.11M ₿473.8	$35.66M ₿401.24
839	Celo Dollar USDM	$0.9997 ₿0.000011	-0.01*	$35.55M ₿400.02	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$399.55K ₿4.5	$35.55M ₿400.03	$35.55M ₿400.02
840	Steem STEEM	$0.06596 ₿0.00000074	-0.48	$35.52M ₿399.05	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.32M ₿48.91	$35.53M ₿399.14	$35.52M ₿399.05
842	Manta Network MANTA	$0.07621 ₿0.00000085	3.95	$35.22M ₿394.23	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.19M ₿114.39	$76.25M ₿853.54	$35.22M ₿394.23
843	Civic CVC	$0.04367 ₿0.00000049	-0.85	$35.04M ₿395.68	$0.04449 ₿0.00000049	$0.04365 ₿0.00000048	$2.14M ₿23.95	$43.69M ₿493.37	$35.04M ₿395.68
845	Phala Network PHA	$0.04215 ₿0.00000046	10.20	$34.79M ₿383.84	$0.0422 ₿0.00000047	$0.03708 ₿0.00000041	$10.59M ₿115.88	$42.11M ₿464.71	$34.79M ₿383.84
846	Smooth Love Potion SLP	$0.0009533 ₿0.000000010	-9.26	$34.77M ₿391.62	$0.00105 ₿0.000000011	$0.0009533 ₿0.000000010	$7.05M ₿79.29	$34.77M ₿391.62	$34.77M ₿391.62
847	Aevo AEVO	$0.0379 ₿0.00000042	1.89	$34.73M ₿391.23	$0.03907 ₿0.00000043	$0.0372 ₿0.00000041	$7.12M ₿69.84	$37.91M ₿427.05	$34.73M ₿391.23
849	Snowbank SB	$216.73 ₿0.0024	-1.78	$34.6M ₿390.66	$220.65 ₿0.0024	$215.01 ₿0.0024	$949.73 ₿0.01	$34.6M ₿390.66	$34.6M ₿390.66
852	Metis Token METIS	$4.73 ₿0.000053	0.20	$34.53M ₿389.47	$4.91 ₿0.000054	$4.7 ₿0.000052	$9.7M ₿109.53	$47.31M ₿533.58	$34.53M ₿389.47
853	Cloud CLOUD	$0.06451 ₿0.00000072	0.30	$34.6M ₿389.47	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$396.51K ₿4.47	$64.59M ₿727.06	$34.6M ₿389.47
854	Wrapped NXM WNXM	$72.25 ₿0.00079	2.17	$34.5M ₿382.83	$74.42 ₿0.00083	$70.72 ₿0.00078	$24.59K ₿0.91	$34.5M ₿382.83	$34.5M ₿382.83
857	AI Analysis Token AIAT	$0.3104 ₿0.0000034	0.41	$34.26M ₿383.6	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$22.76K ₿0.25	$155.24M ₿1.74K	$34.26M ₿383.6
858	Liquity USD LUSD	$0.9983 ₿0.000011	-0.13	$34.25M ₿385.76	$1 ₿0.000011	$0.998 ₿0.000011	$46.4K ₿0.54	$34.25M ₿385.76	$34.25M ₿385.76
864	Chromia CHR	$0.0395 ₿0.00000044	-2.52	$33.67M ₿379.52	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.4M ₿26.94	$33.67M ₿379.52	$33.67M ₿379.52
866	Hive Dollar HBD	$0.9807 ₿0.000011	0.01*	$33.51M ₿377.65	$0.9829 ₿0.000011	$0.9804 ₿0.000011	$511.92 ₿0.01	$33.51M ₿377.65	$33.51M ₿377.65
867	Zentry ZENT	$0.004282 ₿0.000000048	-1.07	$33.35M ₿375.76	$0.004346 ₿0.000000048	$0.004272 ₿0.000000047	$1.71M ₿19.3	$41.57M ₿468.36	$33.35M ₿375.76
868	SATS (Ordinals) SATS	$0.00000001579 ₿0.00000000000017	-0.51	$33.16M ₿374.03	$0.0000000161 ₿0.00000000000018	$0.00000001579 ₿0.00000000000017	$1.42M ₿17.31	$33.16M ₿374.03	$33.16M ₿374.03
869	Taiko TAIKO	$0.176 ₿0.0000019	7.19	$33.1M ₿372.51	$0.1767 ₿0.0000019	$0.1642 ₿0.0000018	$3.66M ₿38.06	$173.99M ₿1.96K	$33.1M ₿372.51
871	Songbird SGB	$0.002063 ₿0.000000023	-2.26	$33.11M ₿371.71	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$214.97K ₿2.42	$39.4M ₿442.33	$33.11M ₿371.71
874	Bit2Me B2M	$0.01117 ₿0.00000012	-0.08	$33.01M ₿371.08	$0.01118 ₿0.00000012	$0.01095 ₿0.00000012	$32.94K ₿0.38	$55.23M ₿620.94	$33.01M ₿371.08
875	Metal MTL	$0.3687 ₿0.0000041	-0.20	$32.88M ₿370.37	$0.3777 ₿0.0000042	$0.3667 ₿0.0000041	$1.32M ₿14.86	$32.88M ₿370.37	$32.88M ₿370.37
876	Cobak Token CBK	$0.3315 ₿0.0000037	-1.61	$32.87M ₿370.39	$0.3393 ₿0.0000038	$0.3306 ₿0.0000037	$2.08M ₿23.02	$33.14M ₿373.42	$32.87M ₿370.39
878	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
879	Hivemapper HONEY	$0.005891 ₿0.000000066	-0.13	$32.69M ₿366.96	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$570.51K ₿6.43	$38.45M ₿431.64	$32.69M ₿366.96
881	Universal ETH UNIETH	$3,280.63 ₿0.037	-1.03	$32.63M ₿367.98	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.48K ₿0.24	$32.63M ₿367.98	$32.63M ₿367.98
883	Liquity LQTY	$0.3316 ₿0.0000037	0.13	$32.52M ₿367.19	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.68M ₿28.63	$33.17M ₿374.52	$32.52M ₿367.19
887	Bifrost BFC	$0.0231 ₿0.00000026	-0.53	$32.15M ₿362.14	$0.02332 ₿0.00000026	$0.02309 ₿0.00000025	$489.92K ₿5.37	$54.74M ₿616.53	$32.15M ₿362.14
889	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,479 ₿0.99	-1.33	$32.11M ₿361.4	$89,669 ₿1.0056	$88,541 ₿0.99	$3.55K ₿0.06	$32.11M ₿361.4	$32.11M ₿361.4
890	Purr PURR	$0.05387 ₿0.00000060	-0.87	$32.1M ₿361.35	$0.05637 ₿0.00000063	$0.05364 ₿0.00000060	$1.29M ₿14.6	$32.1M ₿361.35	$32.1M ₿361.35
891	Gigachad GIGA	$0.003342 ₿0.000000037	-7.09	$32.1M ₿361.72	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.07M ₿23.34	$32.1M ₿361.72	$32.1M ₿361.72
892	Balancer BAL	$0.4967 ₿0.0000055	-0.55	$31.96M ₿359.53	$0.4999 ₿0.0000056	$0.4946 ₿0.0000055	$1.06M ₿11.88	$35.32M ₿397.35	$31.96M ₿359.53
897	DIAdata DIA	$0.2643 ₿0.0000029	-1.71	$31.69M ₿357.1	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.39M ₿15.58	$44.71M ₿503.73	$31.69M ₿357.1
898	Orderly ORDER	$0.08655 ₿0.00000098	7.20	$31.67M ₿356.48	$0.1025 ₿0.0000011	$0.08073 ₿0.00000089	$23.04M ₿561.53	$86.76M ₿976.62	$31.67M ₿356.48
899	Across Protocol ACX	$0.04768 ₿0.00000053	-4.17	$31.62M ₿356.15	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.07M ₿23.5	$47.71M ₿537.43	$31.62M ₿356.15
903	Radix XRD	$0.002331 ₿0.000000026	-7.53	$31.12M ₿351.61	$0.002718 ₿0.000000030	$0.002331 ₿0.000000026	$604.38K ₿6.82	$31.12M ₿351.61	$31.12M ₿351.61
905	GameBuild GAME	$0.00166 ₿0.000000018	-3.41	$30.93M ₿348.65	$0.001731 ₿0.000000019	$0.00166 ₿0.000000018	$854.99K ₿9.67	$35.58M ₿401.05	$30.93M ₿348.65
910	Kujira KUJI	$0.04302 ₿0.00000048	2.65	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.0419 ₿0.00000046	$74.54 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
911	dKargo DKA	$0.006134 ₿0.000000069	-0.96	$30.63M ₿346.33	$0.006224 ₿0.000000069	$0.006125 ₿0.000000068	$1.19M ₿13.11	$30.63M ₿346.33	$30.63M ₿346.33
915	XT.com Token XT	$5.03 ₿0.000056	-0.86	$30.47M ₿342.83	$5.08 ₿0.000056	$5.03 ₿0.000056	$4.03M ₿45.05	$5.04B ₿56.71K	$30.47M ₿342.83
916	Medibloc MED	$0.002861 ₿0.000000032	-2.98	$30.46M ₿342.82	$0.002979 ₿0.000000033	$0.002847 ₿0.000000032	$596.38K ₿6.99	$32.72M ₿368.27	$30.46M ₿342.82
920	Cartesi CTSI	$0.03354 ₿0.00000037	-1.00	$30.32M ₿340.75	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.53M ₿16.81	$33.62M ₿377.8	$30.32M ₿340.75
923	BLOCKv VEE	$0.008231 ₿0.000000092	-2.59	$30.13M ₿339.28	$0.008803 ₿0.000000098	$0.008245 ₿0.000000092	$405.34K ₿4.56	$30.13M ₿339.28	$30.13M ₿339.28
925	Aurora AURORA	$0.04454 ₿0.00000050	-3.64	$30.03M ₿338.02	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$604.33K ₿6.81	$44.54M ₿501.24	$30.03M ₿338.02
931	Ocean Protocol OCEAN	$0.1479 ₿0.0000016	-0.77	$29.6M ₿333.3	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$52.46K ₿0.59	$39.63M ₿446.13	$29.6M ₿333.3
933	Uquid Coin UQC	$2.96 ₿0.000033	-0.01*	$29.57M ₿332.81	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.29M ₿1.33K	$29.57M ₿332.81
935	CargoX CXO	$0.1763 ₿0.0000019	0.13	$29.51M ₿332.22	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$11.76K ₿0.14	$37.98M ₿427.54	$29.51M ₿332.22
937	Xai XAI	$0.015 ₿0.00000016	-0.10	$29.45M ₿330.94	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.62M ₿63.22	$32.09M ₿360.64	$29.45M ₿330.94
938	Magic MAGIC	$0.09207 ₿0.0000010	-0.11	$29.25M ₿329.94	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$7.2M ₿72.33	$32.02M ₿361.16	$29.25M ₿329.94
940	SPACE ID ID	$0.06776 ₿0.00000076	0.60	$29.18M ₿328.15	$0.06804 ₿0.00000076	$0.06607 ₿0.00000074	$3.88M ₿43.34	$135.32M ₿1.52K	$29.18M ₿328.15
941	QuarkChain QKC	$0.004046 ₿0.000000045	0.01*	$29.15M ₿327.95	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$378.38K ₿4.24	$40.46M ₿455.28	$29.15M ₿327.95
942	Advertise Coin ADCO	$0.6463 ₿0.0000072	-0.46	$29.08M ₿327.21	$0.6528 ₿0.0000073	$0.6441 ₿0.0000072	$10.11K ₿0.11	$32.32M ₿363.56	$29.08M ₿327.21
945	Aergo AERGO	$0.06152 ₿0.00000069	-1.05	$29.02M ₿328.33	$0.06379 ₿0.00000071	$0.06152 ₿0.00000069	$2.24M ₿24.84	$30.7M ₿347.44	$29.02M ₿328.33
948	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000011	0.20	$28.97M ₿325.83	$1 ₿0.000011	$0.9973 ₿0.000011	$157.7K ₿1.07	$28.97M ₿325.83	$28.97M ₿325.83
950	Osaka Protocol OSAK	$0.0000000377 ₿0.00000000000042	-1.36	$28.67M ₿324.1	$0.00000003854 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.99K ₿0.13	$28.67M ₿324.1	$28.67M ₿324.1
955	Marlin POND	$0.003467 ₿0.000000039	-1.06	$28.47M ₿320.35	$0.003561 ₿0.000000039	$0.003466 ₿0.000000039	$859.62K ₿9.69	$34.7M ₿390.56	$28.47M ₿320.35
957	Moonwell WELL	$0.006339 ₿0.000000070	-1.93	$28.46M ₿320.39	$0.006516 ₿0.000000072	$0.00627 ₿0.000000070	$838.99K ₿1.55	$31.42M ₿353.64	$28.46M ₿320.39
960	QANplatform QANX	$0.0166 ₿0.00000018	1.38	$28.24M ₿318.03	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$296.67K ₿3.35	$34.87M ₿392.78	$28.24M ₿318.03
966	Wilder World WILD	$0.05824 ₿0.00000065	4.12	$27.93M ₿314.77	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$825.57K ₿9.29	$29.14M ₿328.4	$27.93M ₿314.77
968	miMatic MIMATIC	$1 ₿0.000011	0.05	$27.59M ₿310.49	$1 ₿0.000011	$1 ₿0.000011	$4.7K ₿0.05	$302.68M ₿3.41K	$27.59M ₿310.49
970	ChainGPT CGPT	$0.03144 ₿0.00000035	0.56	$27.56M ₿310.9	$0.0322 ₿0.00000036	$0.03126 ₿0.00000034	$3.44M ₿38.69	$31.37M ₿353.88	$27.56M ₿310.9
973	Nym NYM	$0.0333 ₿0.00000037	-0.40	$27.45M ₿309	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$723.14K ₿7.83	$33.26M ₿374.36	$27.45M ₿309
976	Dymension DYM	$0.06063 ₿0.00000068	0.89	$27.34M ₿307.89	$0.06118 ₿0.00000068	$0.05975 ₿0.00000066	$1.47M ₿16.52	$60.66M ₿683.1	$27.34M ₿307.89
978	FIDA FIDA	$0.0275 ₿0.00000031	2.40	$27.32M ₿307.56	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.12M ₿34.99	$27.57M ₿310.38	$27.32M ₿307.56
986	Adventure Gold AGLD	$0.3055 ₿0.0000034	3.17	$26.74M ₿301.25	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$8.61M ₿97.14	$28.39M ₿319.85	$26.74M ₿301.25
988	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.05	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
993	PAAL AI PAAL	$0.02957 ₿0.00000033	-5.31	$26.56M ₿300.12	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.87M ₿17.45	$29.59M ₿334.39	$26.56M ₿300.12
994	Chainflip FLIP	$0.3991 ₿0.0000044	1.93	$26.5M ₿298.29	$0.3991 ₿0.0000044	$0.3909 ₿0.0000043	$180.87K ₿2.14	$37.22M ₿418.93	$26.5M ₿298.29
997	Marcopolo MAPO	$0.004279 ₿0.000000048	-0.64	$26.46M ₿297.72	$0.004439 ₿0.000000049	$0.004268 ₿0.000000047	$1.03M ₿11.55	$41.53M ₿467.33	$26.46M ₿297.72
998	Clearpool CPOOL	$0.02904 ₿0.00000032	-3.47	$26.39M ₿296.79	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.85M ₿32.14	$29.04M ₿326.61	$26.39M ₿296.79
999	Electronic USD EUSD	$0.9972 ₿0.000011	0.29	$26.36M ₿296.5	$0.9996 ₿0.000011	$0.9939 ₿0.000011	$928.98K ₿9.96	$26.36M ₿296.5	$26.36M ₿296.5
1000	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	0.01	$26.35M ₿296.56	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$47.78K ₿0.65	$26.35M ₿296.56	$26.35M ₿296.56
1005	sUSD SUSD	$0.773 ₿0.0000087	-0.15	$25.98M ₿292.41	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.36K ₿0.06	$25.98M ₿292.41	$25.98M ₿292.41
1008	WINk WIN	$0.00002604 ₿0.00000000029	-0.52	$25.88M ₿291.22	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.44M ₿54.05	$26.02M ₿292.77	$25.88M ₿291.22
1009	SingularityNET AGIX	$0.09923 ₿0.0000011	-2.63	$25.8M ₿290.8	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$7.19K ₿0.08	$53.51M ₿603.04	$25.8M ₿290.8
1011	Keep Network KEEP	$0.04667 ₿0.00000052	2.02	$25.66M ₿288.87	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.78K ₿0.07	$46.68M ₿525.49	$25.66M ₿288.87
1014	HUNT Platform HUNT	$0.1288 ₿0.0000014	-2.77	$25.64M ₿288.75	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.27K ₿0.15	$25.64M ₿288.75	$25.64M ₿288.75
1016	Pocket Network POKT	$0.01267 ₿0.00000014	2.93	$25.59M ₿288.02	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$1.47M ₿16.62	$29.91M ₿336.65	$25.59M ₿288.02
1029	Marinade MNDE	$0.04559 ₿0.00000051	2.45	$24.93M ₿281.49	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$868.03K ₿9.57	$31.91M ₿360.41	$24.93M ₿281.49
1030	Banana Gun BANANA	$6.17 ₿0.000069	0.26	$24.81M ₿280.18	$6.43 ₿0.000071	$6.08 ₿0.000068	$7.57M ₿90.89	$51.91M ₿586.18	$24.81M ₿280.18
1031	Gains Network GNS	$0.945 ₿0.000010	2.06	$24.8M ₿279.13	$0.951 ₿0.000010	$0.9251 ₿0.000010	$1.78M ₿19.94	$24.8M ₿279.13	$24.8M ₿279.13
1032	Iagon IAG	$0.06589 ₿0.00000074	2.25	$24.78M ₿278.69	$0.07458 ₿0.00000083	$0.06443 ₿0.00000071	$1.02M ₿11.12	$65.91M ₿741.15	$24.78M ₿278.69
1034	Electroneum ETN	$0.001376 ₿0.000000015	6.68	$24.73M ₿278.36	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$486.6K ₿5.48	$28.88M ₿325.12	$24.73M ₿278.36
1038	Moonriver MOVR	$2.31 ₿0.000026	0.49	$24.49M ₿276.05	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.16M ₿25.1	$28.47M ₿320.93	$24.49M ₿276.05
1039	agEUR EURA	$1.18 ₿0.000013	0.02	$24.5M ₿275.73	$1.18 ₿0.000013	$1.18 ₿0.000013	$7.54K ₿0.08	$24.5M ₿275.73	$24.5M ₿275.73
1046	Gyroscope GYD GYD	$0.9989 ₿0.000011	0.01*	$24.19M ₿272.51	$1 ₿0.000011	$0.9972 ₿0.000011	$6.13K ₿0.07	$24.19M ₿272.51	$24.19M ₿272.51
1050	Binance-Peg Avalanche AVAX	$11.89 ₿0.00013	-1.82	$23.78M ₿269.45	$12.15 ₿0.00013	$11.89 ₿0.00013	$11.68K ₿0.12	$23.78M ₿269.45	$23.78M ₿269.45
1054	MovieBloc MBL	$0.001243 ₿0.000000013	4.92	$23.64M ₿265.22	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.6M ₿30.88	$37.31M ₿418.55	$23.64M ₿265.22
1062	Travala.com AVA	$0.3232 ₿0.0000036	-2.22	$23.01M ₿258.73	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$5.01M ₿56.45	$23.01M ₿258.73	$23.01M ₿258.73
1063	Compound Basic Attention Token CBAT	$0.003658 ₿0.000000041	-2.50	$22.92M ₿257.92	$0.003805 ₿0.000000042	$0.003662 ₿0.000000041	$0 ₿0	$22.92M ₿257.92	$22.92M ₿257.92
1065	Mango Markets MNGO	$0.02048 ₿0.00000023	13.65	$22.89M ₿257.6	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.87K ₿0.16	$102.43M ₿1.15K	$22.89M ₿257.6
1068	Hegic HEGIC	$0.0211 ₿0.00000023	-1.55	$22.74M ₿255.95	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$28.33 ₿0	$22.74M ₿255.95	$22.74M ₿255.95
1069	PONKE PONKE	$0.0409 ₿0.00000046	-6.36	$22.72M ₿256.63	$0.04377 ₿0.00000048	$0.04068 ₿0.00000045	$2.5M ₿28.21	$22.73M ₿256.66	$22.72M ₿256.63
1071	JOE JOE	$0.05597 ₿0.00000063	-2.65	$22.59M ₿254.64	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.67M ₿18.91	$27.97M ₿315.29	$22.59M ₿254.64
1074	A Hunters Dream CAW	$0.00000003525 ₿0.00000000000039	-2.99	$22.5M ₿253.23	$0.00000003633 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$806.72K ₿9.09	$23.56M ₿265.16	$22.5M ₿253.23
1075	WazirX WRX	$0.04931 ₿0.00000055	0.20	$22.48M ₿252.77	$0.05205 ₿0.00000058	$0.04903 ₿0.00000054	$40.53K ₿0.45	$49.25M ₿553.69	$22.48M ₿252.77
1076	Huobi Token HT	$0.2056 ₿0.0000022	0.66	$22.44M ₿253.22	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$13K ₿0.15	$22.44M ₿253.22	$22.44M ₿253.22
1080	Avail AVAIL	$0.006081 ₿0.000000068	-1.08	$22.3M ₿251.09	$0.006197 ₿0.000000069	$0.006073 ₿0.000000068	$640.47K ₿7.12	$64.79M ₿729.63	$22.3M ₿251.09
1085	Coin98 C98	$0.02211 ₿0.00000024	-0.63	$22.12M ₿249.42	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.53M ₿27.91	$22.12M ₿249.42	$22.12M ₿249.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}