Страница результатов 5 для Топ Q Mainnet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
943	DODO DODO	$0.0156 ₿0.00000024	-0.81	$15.6M ₿246.26	$0.01604 ₿0.00000025	$0.01556 ₿0.00000024	$1.13M ₿17.18	$15.6M ₿246.26	$15.6M ₿246.26
945	Magic MAGIC	$0.04619 ₿0.00000072	1.85	$15.52M ₿245.13	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$3.14M ₿49.35	$16.06M ₿253.64	$15.52M ₿245.13
950	Orderly ORDER	$0.0393 ₿0.00000061	2.93	$15.39M ₿243.67	$0.03979 ₿0.00000062	$0.03816 ₿0.00000061	$5.21M ₿82.63	$39.3M ₿622.07	$15.39M ₿243.67
953	Nym NYM	$0.01836 ₿0.00000028	0.09	$15.34M ₿241.47	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.48M ₿23.59	$18.37M ₿289.06	$15.34M ₿241.47
954	Chromia CHR	$0.01571 ₿0.00000024	2.30	$15.32M ₿241.39	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.44M ₿22.66	$15.32M ₿241.39	$15.32M ₿241.39
955	CHEX Token CHEX	$0.01209 ₿0.00000019	1.10	$15.11M ₿237.42	$0.01228 ₿0.00000019	$0.01187 ₿0.00000018	$185.07K ₿2.91	$15.11M ₿237.42	$15.11M ₿237.42
956	Electroneum ETN	$0.0008393 ₿0.000000013	-0.01*	$15.09M ₿237.59	$0.0008435 ₿0.000000013	$0.0008352 ₿0.000000013	$292.76K ₿4.3	$15.09M ₿237.59	$15.09M ₿237.59
959	XSGD XSGD	$0.7778 ₿0.000012	0.12	$14.97M ₿235.7	$0.778 ₿0.000012	$0.7758 ₿0.000012	$1.31M ₿20.67	$14.97M ₿235.7	$14.97M ₿235.7
960	Radix XRD	$0.001111 ₿0.000000017	-0.50	$14.95M ₿235.43	$0.001125 ₿0.000000018	$0.001106 ₿0.000000017	$102.59K ₿0.05	$14.95M ₿235.43	$14.95M ₿235.43
963	DIAdata DIA	$0.1243 ₿0.0000019	0.08	$14.88M ₿234.92	$0.1274 ₿0.0000020	$0.1237 ₿0.0000019	$2.6M ₿41.57	$21M ₿331.39	$14.88M ₿234.92
966	Adventure Gold AGLD	$0.1694 ₿0.0000026	0.12	$14.81M ₿233.08	$0.1712 ₿0.0000027	$0.1666 ₿0.0000026	$8.08M ₿127.58	$15.73M ₿247.47	$14.81M ₿233.08
968	SaucerSwap SAUCE	$0.01632 ₿0.00000025	0.70	$14.79M ₿233.08	$0.01644 ₿0.00000026	$0.01596 ₿0.00000025	$68.77K ₿1.1	$16.32M ₿257.17	$14.79M ₿233.08
971	Coin98 C98	$0.01468 ₿0.00000023	2.48	$14.69M ₿232.37	$0.01495 ₿0.00000023	$0.01424 ₿0.00000022	$8.93M ₿138.48	$14.69M ₿232.37	$14.69M ₿232.37
974	Marlin POND	$0.001774 ₿0.000000027	1.19	$14.55M ₿229.35	$0.001779 ₿0.000000028	$0.001723 ₿0.000000027	$3.64M ₿57.03	$17.74M ₿279.61	$14.55M ₿229.35
978	PONKE PONKE	$0.02564 ₿0.00000040	1.82	$14.25M ₿224.96	$0.02605 ₿0.00000041	$0.02515 ₿0.00000040	$2.15M ₿34.32	$14.25M ₿224.98	$14.25M ₿224.96
979	SPACE ID ID	$0.03289 ₿0.00000052	12.85	$14.24M ₿224.08	$0.03766 ₿0.00000060	$0.02812 ₿0.00000044	$143.17M ₿2.31K	$66.02M ₿1.04K	$14.24M ₿224.08
981	Travala.com AVA	$0.1932 ₿0.0000030	8.42	$14.16M ₿223.65	$0.1972 ₿0.0000031	$0.1781 ₿0.0000028	$13.1M ₿205.96	$14.16M ₿223.65	$14.16M ₿223.65
984	HOPR HOPR	$0.02106 ₿0.00000033	-25.28	$14.03M ₿219.59	$0.02853 ₿0.00000045	$0.02093 ₿0.00000032	$621.9K ₿9.77	$14.52M ₿227.23	$14.03M ₿219.59
988	Aquarius AQUA	$0.0003883 ₿0.0000000060	4.84	$13.94M ₿217.66	$0.0003877 ₿0.0000000060	$0.0003695 ₿0.0000000058	$160.31K ₿2.37	$38.82M ₿605.93	$13.94M ₿217.66
991	MovieBloc MBL	$0.0007158 ₿0.000000011	1.59	$13.92M ₿218.92	$0.0007348 ₿0.000000011	$0.0006925 ₿0.000000011	$1.52M ₿24.08	$21.47M ₿337.59	$13.92M ₿218.92
998	Metadium META	$0.007956 ₿0.00000012	2.20	$13.83M ₿216.21	$0.007965 ₿0.00000012	$0.007713 ₿0.00000012	$104.9K ₿1.64	$15.91M ₿248.86	$13.83M ₿216.21
1000	Delysium AGI	$0.005357 ₿0.000000084	5.08	$13.78M ₿217.35	$0.005448 ₿0.000000086	$0.005098 ₿0.000000081	$746.98K ₿8.82	$16.11M ₿254.07	$13.78M ₿217.35
1002	JOE JOE	$0.02991 ₿0.00000047	3.26	$13.68M ₿215.63	$0.03028 ₿0.00000047	$0.02897 ₿0.00000046	$4.9M ₿77.86	$14.96M ₿235.68	$13.68M ₿215.63
1005	Gains Network GNS	$0.5683 ₿0.0000089	8.50	$13.57M ₿214.7	$0.5691 ₿0.0000089	$0.5223 ₿0.0000083	$1.13M ₿17.87	$13.57M ₿214.7	$13.57M ₿214.7
1008	Osaka Protocol OSAK	$0.00000001767 ₿0.00000000000027	3.62	$13.46M ₿211.94	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000027	$68.57K ₿1.08	$13.46M ₿211.94	$13.46M ₿211.94
1011	Hegic HEGIC	$0.01246 ₿0.00000019	2.47	$13.43M ₿211.94	$0.01253 ₿0.00000019	$0.01192 ₿0.00000019	$789.59 ₿0.01	$13.43M ₿211.94	$13.43M ₿211.94
1012	Alethea Artificial Liquid Intelligence Token ALI	$0.001426 ₿0.000000022	1.23	$13.42M ₿209.78	$0.001427 ₿0.000000022	$0.001377 ₿0.000000021	$91.03K ₿1.25	$14.12M ₿220.74	$13.42M ₿209.78
1017	Biconomy BICO	$0.01835 ₿0.00000028	1.58	$13.18M ₿207.92	$0.01891 ₿0.00000029	$0.01802 ₿0.00000028	$2.27M ₿35.58	$18.36M ₿289.57	$13.18M ₿207.92
1025	Avail AVAIL	$0.003353 ₿0.000000052	1.05	$12.97M ₿204.73	$0.00345 ₿0.000000055	$0.003315 ₿0.000000052	$389.52K ₿6.16	$35.72M ₿563.71	$12.97M ₿204.73
1033	AITECH Cloud Network ACN	$0.007169 ₿0.00000011	-1.22	$12.79M ₿202.06	$0.007268 ₿0.00000011	$0.00707 ₿0.00000011	$4.1M ₿65.15	$14.24M ₿224.93	$12.79M ₿202.06
1035	BLOCKv VEE	$0.006564 ₿0.00000010	0.89	$12.78M ₿201.68	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$231.1 ₿0	$12.78M ₿201.68	$12.78M ₿201.68
1046	CorgiAI CORGIAI	$0.00003444 ₿0.00000000054	1.92	$12.44M ₿196.3	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$2.66K ₿0.04	$12.44M ₿196.3	$12.44M ₿196.3
1054	Celer Network CELR	$0.002163 ₿0.000000034	1.97	$12.22M ₿193.01	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.61M ₿25.31	$21.64M ₿341.88	$12.22M ₿193.01
1058	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01216 ₿0.00000019	6.28	$12.17M ₿192.1	$0.01246 ₿0.00000019	$0.01133 ₿0.00000018	$455.47K ₿7.19	$12.17M ₿192.1	$12.17M ₿192.1
1060	Portal PORTAL	$0.01515 ₿0.00000023	1.69	$12.14M ₿191.42	$0.01582 ₿0.00000025	$0.01484 ₿0.00000023	$12.6M ₿198.32	$15.16M ₿239.06	$12.14M ₿191.42
1062	miMatic MIMATIC	$0.9892 ₿0.000015	0.03	$11.97M ₿188.97	$0.9893 ₿0.000015	$0.9863 ₿0.000015	$8.19K ₿0.16	$299.12M ₿4.72K	$11.97M ₿188.97
1063	Kishu Inu KISHU	$0.000000000124 ₿0.0000000000000019	-1.84	$11.96M ₿188.28	$0.00000000013 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$106.46K ₿1.68	$11.96M ₿188.28	$11.96M ₿188.28
1066	Shardus ULT	$0.02702 ₿0.00000042	0.89	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02678 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1070	Banana Gun BANANA	$2.94 ₿0.000046	1.80	$11.82M ₿186.3	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.45M ₿60.71	$24.74M ₿389.77	$11.82M ₿186.3
1075	Boba Network BOBA	$0.02365 ₿0.00000036	3.27	$11.67M ₿184.26	$0.02384 ₿0.00000037	$0.02246 ₿0.00000035	$275.67K ₿41.45	$11.82M ₿186.65	$11.67M ₿184.26
1077	IX Swap IXS	$0.06468 ₿0.0000010	7.59	$11.64M ₿183.89	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$152.07K ₿2.4	$11.64M ₿183.89	$11.64M ₿183.89
1078	Origin Protocol OGN	$0.01742 ₿0.00000027	2.19	$11.58M ₿182.6	$0.01762 ₿0.00000027	$0.01705 ₿0.00000027	$1.15M ₿18.25	$24.57M ₿387.54	$11.58M ₿182.6
1087	PolySwarm NCT	$0.006079 ₿0.000000095	2.09	$11.46M ₿180.97	$0.006136 ₿0.000000096	$0.005863 ₿0.000000092	$122.99K ₿1.97	$11.46M ₿181.01	$11.46M ₿180.97
1102	Bone ShibaSwap BONE	$0.04456 ₿0.00000070	0.80	$11.14M ₿175.9	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.67M ₿26.73	$11.14M ₿175.99	$11.14M ₿175.9
1103	Storj STORJ	$0.07712 ₿0.0000012	2.60	$11.09M ₿174.7	$0.0785 ₿0.0000012	$0.07516 ₿0.0000011	$6.3M ₿96.08	$32.77M ₿516.38	$11.09M ₿174.7
1105	Radicle RAD	$0.2217 ₿0.0000034	0.54	$11.06M ₿174.42	$0.2236 ₿0.0000035	$0.2166 ₿0.0000034	$4.17M ₿66.2	$22.2M ₿350.03	$11.06M ₿174.42
1107	Syscoin SYS	$0.001866 ₿0.000000029	5.52	$11.02M ₿171.95	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$84.69K ₿1.34	$11.02M ₿171.95	$11.02M ₿171.95
1110	Moonbeam GLMR	$0.00926 ₿0.00000014	3.84	$10.92M ₿172.22	$0.009365 ₿0.00000014	$0.008855 ₿0.00000014	$4.66M ₿73.57	$11.44M ₿180.55	$10.92M ₿172.22
1117	Wanchain WAN	$0.05432 ₿0.00000085	1.56	$10.81M ₿170.45	$0.05445 ₿0.00000087	$0.05309 ₿0.00000083	$3.23M ₿51.87	$11.41M ₿179.9	$10.81M ₿170.45
1119	Maya Protocol CACAO	$0.1075 ₿0.0000017	6.60	$10.76M ₿169.86	$0.1075 ₿0.0000017	$0.1009 ₿0.0000016	$5.27M ₿83.24	$10.76M ₿169.86	$10.76M ₿169.86
1120	Dinero DINERO	$0.01273 ₿0.00000020	0	$10.74M ₿173.2	$0	$0	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1126	Tribe TRIBE	$0.281 ₿0.0000044	-1.16	$10.58M ₿166.74	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$2.28K ₿0.04	$281.08M ₿4.43K	$10.58M ₿166.74
1128	Firmachain FCT	$0.008879 ₿0.00000014	5.07	$10.54M ₿166.5	$0.009342 ₿0.00000014	$0.008351 ₿0.00000013	$2.19M ₿34.75	$10.63M ₿167.89	$10.54M ₿166.5
1130	Layer3 L3	$0.006612 ₿0.00000010	-2.30	$10.52M ₿167.25	$0.007008 ₿0.00000011	$0.006591 ₿0.00000010	$3.63M ₿56.96	$22.04M ₿350.55	$10.52M ₿167.25
1133	Gods Unchained GODS	$0.02662 ₿0.00000041	-2.88	$10.49M ₿165.46	$0.02854 ₿0.00000045	$0.02655 ₿0.00000041	$485.39K ₿7.99	$13.31M ₿209.96	$10.49M ₿165.46
1135	SuperRare RARE	$0.01276 ₿0.00000020	3.65	$10.48M ₿165.24	$0.01285 ₿0.00000020	$0.01231 ₿0.00000019	$5.46M ₿89.26	$12.77M ₿201.38	$10.48M ₿165.24
1140	RSS3 RSS3	$0.006824 ₿0.00000010	1.41	$10.37M ₿164.01	$0.006912 ₿0.00000011	$0.006718 ₿0.00000010	$1.02M ₿16.05	$10.37M ₿164.01	$10.37M ₿164.01
1146	My Neighbor Alice ALICE	$0.1028 ₿0.0000016	2.96	$10.22M ₿161.23	$0.1035 ₿0.0000016	$0.09984 ₿0.0000015	$4.66M ₿73.41	$10.22M ₿161.23	$10.22M ₿161.23
1147	Simon's Cat CAT	$0.000001509 ₿0.000000000023	1.50	$10.21M ₿161.38	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.19M ₿35.58	$12.25M ₿193.62	$10.21M ₿161.38
1151	Keep Network KEEP	$0.01838 ₿0.00000029	3.67	$10.11M ₿159.66	$0.01851 ₿0.00000029	$0.01773 ₿0.00000028	$1.86K ₿0.03	$18.39M ₿290.45	$10.11M ₿159.66
1152	Marinade MNDE	$0.0185 ₿0.00000029	-1.14	$10.11M ₿162.09	$0.01957 ₿0.00000031	$0.01798 ₿0.00000028	$21.92K ₿21.64	$12.95M ₿207.66	$10.11M ₿162.09
1156	Stader SD	$0.139 ₿0.0000022	0.38	$10.02M ₿157.9	$0.1407 ₿0.0000022	$0.1379 ₿0.0000021	$589.97K ₿9.31	$16.72M ₿263.54	$10.02M ₿157.9
1157	BENQI QI	$0.001391 ₿0.000000021	3.63	$10.02M ₿158.27	$0.001394 ₿0.000000021	$0.001342 ₿0.000000021	$467.66K ₿7.38	$10.02M ₿158.27	$10.02M ₿158.27
1158	Alpha Quark Token AQT	$0.3738 ₿0.0000059	3.28	$10.02M ₿158.65	$0.3774 ₿0.0000059	$0.3549 ₿0.0000056	$217.34K ₿3.46	$11.21M ₿177.56	$10.02M ₿158.65
1165	Maverick Protocol MAV	$0.01055 ₿0.00000016	3.00	$9.81M ₿154.7	$0.0107 ₿0.00000016	$0.01023 ₿0.00000016	$1.22M ₿19.4	$21.11M ₿333.1	$9.81M ₿154.7
1167	WazirX WRX	$0.02143 ₿0.00000033	2.17	$9.77M ₿154.88	$0.02153 ₿0.00000034	$0.02073 ₿0.00000032	$5.47K ₿0.09	$21.41M ₿339.26	$9.77M ₿154.88
1168	Huobi Token HT	$0.0893 ₿0.0000014	-6.38	$9.77M ₿157.41	$0.09938 ₿0.0000015	$0.09001 ₿0.0000014	$137.14K ₿2.01	$9.77M ₿157.41	$9.77M ₿157.41
1170	Tensor TNSR	$0.02916 ₿0.00000045	2.75	$9.76M ₿153.77	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$4.76M ₿78.1	$29.16M ₿459.54	$9.76M ₿153.77
1171	TokenFi TOKEN	$0.002583 ₿0.000000040	1.01	$9.74M ₿154.27	$0.002649 ₿0.000000042	$0.002551 ₿0.000000040	$7.24M ₿114.31	$25.84M ₿409.17	$9.74M ₿154.27
1172	Metaplex MPLX	$0.01899 ₿0.00000029	0.93	$9.73M ₿153.73	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$626.18K ₿9.36	$18.99M ₿299.92	$9.73M ₿153.73
1173	Goldfinch GFI	$0.1039 ₿0.0000016	-4.21	$9.71M ₿153.33	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$402.14K ₿6.35	$11.88M ₿187.54	$9.71M ₿153.33
1174	Drift Protocol DRIFT	$0.01583 ₿0.00000024	2.70	$9.68M ₿152.66	$0.01611 ₿0.00000025	$0.01517 ₿0.00000024	$5.22M ₿85.61	$15.83M ₿249.64	$9.68M ₿152.66
1186	Everscale EVER	$0.004764 ₿0.000000075	3.15	$9.46M ₿149.29	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$104.22K ₿1.68	$10.08M ₿159.21	$9.46M ₿149.29
1188	Clash of Lilliput COL	$0.1148 ₿0.0000018	1.98	$9.43M ₿148.56	$0.1154 ₿0.0000018	$0.1126 ₿0.0000017	$3.53K ₿0.06	$114.89M ₿1.81K	$9.43M ₿148.56
1195	Hivemapper HONEY	$0.001593 ₿0.000000025	1.56	$9.3M ₿146.92	$0.001635 ₿0.000000025	$0.001542 ₿0.000000024	$190.71K ₿3.01	$10.43M ₿164.76	$9.3M ₿146.92
1196	Wilder World WILD	$0.01935 ₿0.00000030	0.04	$9.28M ₿146.42	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$192.92K ₿3.05	$9.68M ₿152.76	$9.28M ₿146.42
1198	ELYSIA EL	$0.001359 ₿0.000000021	6.08	$9.25M ₿143.04	$0.001444 ₿0.000000022	$0.001281 ₿0.000000020	$484.11K ₿10.56	$9.25M ₿143.04	$9.25M ₿143.04
1202	Dymension DYM	$0.01693 ₿0.00000026	11.00	$9.19M ₿145.42	$0.0177 ₿0.00000027	$0.01522 ₿0.00000024	$11.63M ₿183.3	$18.08M ₿285.98	$9.19M ₿145.42
1203	ThunderCore TT	$0.0006697 ₿0.000000010	2.55	$9.18M ₿145.02	$0.0006699 ₿0.000000010	$0.0006522 ₿0.000000010	$207.24K ₿3.27	$9.18M ₿145.02	$9.18M ₿145.02
1210	Mossland MOC	$0.02026 ₿0.00000031	2.38	$9.09M ₿143	$0.02026 ₿0.00000032	$0.01963 ₿0.00000031	$54.74K ₿0.86	$10.13M ₿159.42	$9.09M ₿143
1211	Paris Saint-Germain Fan Token PSG	$0.5604 ₿0.0000088	3.31	$9.01M ₿142.37	$0.5671 ₿0.0000090	$0.5424 ₿0.0000086	$5.25M ₿82.94	$11.15M ₿176.1	$9.01M ₿142.37
1213	Forta FORT	$0.01418 ₿0.00000022	15.16	$8.95M ₿142.78	$0.01453 ₿0.00000022	$0.01231 ₿0.00000019	$810.49K ₿12.19	$14.1M ₿224.88	$8.95M ₿142.78
1218	THORSwap THOR	$0.0348 ₿0.00000054	-0.78	$8.86M ₿139.83	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.56K ₿0.07	$8.86M ₿139.83	$8.86M ₿139.83
1224	BounceBit BB	$0.02145 ₿0.00000033	3.68	$8.78M ₿138.47	$0.02181 ₿0.00000034	$0.02069 ₿0.00000033	$3.34M ₿52.54	$45.02M ₿710.12	$8.78M ₿138.47
1226	Alchemix ALCX	$3.46 ₿0.000054	3.95	$8.72M ₿137.78	$3.47 ₿0.000055	$3.32 ₿0.000053	$465.09K ₿9.12	$10.93M ₿172.79	$8.72M ₿137.78
1227	Hashflow HFT	$0.01055 ₿0.00000016	3.92	$8.72M ₿137.44	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.65M ₿77.55	$10.57M ₿166.58	$8.72M ₿137.44
1233	Fusionist ACE	$0.0845 ₿0.0000013	1.65	$8.6M ₿135.5	$0.0857 ₿0.0000013	$0.0828 ₿0.0000013	$2.95M ₿46.53	$12.36M ₿194.86	$8.6M ₿135.5
1238	MCOIN MCOIN	$0.04824 ₿0.00000076	7.84	$8.54M ₿134.77	$0.04827 ₿0.00000076	$0.04473 ₿0.00000071	$290.77K ₿4.65	$24.12M ₿380.7	$8.54M ₿134.77
1240	Elastos ELA	$0.3689 ₿0.0000057	2.51	$8.52M ₿133.65	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$92.03K ₿1.92	$9.68M ₿151.83	$8.52M ₿133.65
1252	AdEx ADX	$0.05692 ₿0.00000089	2.38	$8.41M ₿132.84	$0.05722 ₿0.00000090	$0.05523 ₿0.00000088	$1.58M ₿25.03	$8.53M ₿134.73	$8.41M ₿132.84
1261	Vulcan Forged PYR	$0.1827 ₿0.0000029	2.46	$8.29M ₿131.47	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.82M ₿41.36	$9.14M ₿144.85	$8.29M ₿131.47
1262	Iagon IAG	$0.02202 ₿0.00000034	3.60	$8.28M ₿130.82	$0.02292 ₿0.00000036	$0.02123 ₿0.00000034	$143.59K ₿2.27	$22.02M ₿347.91	$8.28M ₿130.82
1263	SMARDEX SDEX	$0.0008443 ₿0.000000013	-4.08	$8.27M ₿130.65	$0.0008818 ₿0.000000014	$0.0008373 ₿0.000000013	$129.72K ₿1.97	$8.33M ₿131.52	$8.27M ₿130.65
1264	APX APX	$0.2202 ₿0.0000034	-0.38	$8.26M ₿130.51	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$840.3 ₿0.01	$876.63M ₿13.84K	$8.26M ₿130.51
1269	ARPA ARPA	$0.008275 ₿0.00000013	1.00	$8.13M ₿128.3	$0.008396 ₿0.00000013	$0.008166 ₿0.00000012	$3.27M ₿51.58	$16.55M ₿261.25	$8.13M ₿128.3
1274	Sentinel Protocol BOUNTY	$0.01551 ₿0.00000024	1.86	$8.05M ₿128.13	$0.01568 ₿0.00000024	$0.01508 ₿0.00000024	$163.93K ₿2.61	$8.62M ₿137.09	$8.05M ₿128.13
1279	Cloud CLOUD	$0.01371 ₿0.00000021	0.25	$7.93M ₿125.23	$0.01374 ₿0.00000022	$0.01352 ₿0.00000021	$159.73K ₿2.52	$13.71M ₿216.7	$7.93M ₿125.23
1286	DexTools DEXT	$0.1103 ₿0.0000017	-4.45	$7.86M ₿124.11	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$121.19K ₿1.91	$12.42M ₿195.99	$7.86M ₿124.11
1288	VitaDAO VITA	$0.3003 ₿0.0000047	6.13	$7.82M ₿123.54	$0.3067 ₿0.0000048	$0.283 ₿0.0000045	$5.77K ₿0.09	$8.44M ₿133.24	$7.82M ₿123.54
1291	AhaToken AHT	$0.001064 ₿0.000000016	1.05	$7.74M ₿122.17	$0.00107 ₿0.000000017	$0.001031 ₿0.000000016	$52.92K ₿0.83	$8.17M ₿128.94	$7.74M ₿122.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}