$3.09T
Общая капитализация
$56.88B
Общий объем
BTC 57.43%     ETH 11.49%
Доминирование

Страница результатов 5 для Топ Q Mainnet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Q Mainnet Ecosystem
Q Mainnet Ecosystem (1015)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
835 Ontology Gas  ONG $0.08248
₿0.00000092
1.33 $36.35M
₿410.17
$0.08293
₿0.00000093
$0.08032
₿0.00000090
$939.8K
₿9.23
$65.86M
₿743.05
$36.35M
₿410.17
Прогноз цены на Ontology Gas(ong)
838 Ergo  ERG $0.4309
₿0.0000048
-0.74 $35.66M
₿402.19
$0.4365
₿0.0000048
$0.4307
₿0.0000048
$158.68K
₿1.79
$42.11M
₿474.92
$35.66M
₿402.19
Прогноз цены на Ergo(erg)
839 Celo Dollar  USDM $0.9997
₿0.000011
-0.01* $35.55M
₿401.04
$0.9999
₿0.000011
$0.9995
₿0.000011
$350.94K
₿1.62
$35.55M
₿401.04
$35.55M
₿401.04
Прогноз цены на Celo Dollar(usdm)
840 Steem  STEEM $0.06609
₿0.00000074
-0.25 $35.52M
₿400.52
$0.06667
₿0.00000074
$0.06523
₿0.00000073
$4.32M
₿48.86
$35.53M
₿400.61
$35.52M
₿400.52
Прогноз цены на Steem(steem)
841 Manta Network  MANTA $0.07615
₿0.00000085
3.94 $35.22M
₿397.35
$0.07868
₿0.00000088
$0.07308
₿0.00000081
$10.22M
₿115.32
$76.25M
₿860.29
$35.22M
₿397.35
Прогноз цены на Manta Network(manta)
842 Civic  CVC $0.04368
₿0.00000049
-0.92 $35.04M
₿395.11
$0.04449
₿0.00000049
$0.04365
₿0.00000048
$2.14M
₿24.12
$43.69M
₿492.66
$35.04M
₿395.11
Прогноз цены на Civic(cvc)
846 Phala Network  PHA $0.04183
₿0.00000047
9.29 $34.79M
₿392.47
$0.0422
₿0.00000047
$0.03708
₿0.00000041
$10.65M
₿120.61
$42.11M
₿475.15
$34.79M
₿392.47
Прогноз цены на Phala Network(pha)
847 Smooth Love Potion  SLP $0.0009507
₿0.000000010
-9.45 $34.77M
₿392.12
$0.001049
₿0.000000011
$0.0009533
₿0.000000010
$7.09M
₿78.71
$34.77M
₿392.12
$34.77M
₿392.12
Прогноз цены на Smooth Love Potion(slp)
849 Aevo  AEVO $0.03793
₿0.00000042
1.83 $34.73M
₿391.99
$0.03907
₿0.00000043
$0.03724
₿0.00000041
$7.23M
₿81.74
$37.91M
₿427.87
$34.73M
₿391.99
Прогноз цены на Aevo(aevo)
850 Snowbank  SB $216.73
₿0.0024
-1.71 $34.6M
₿390.53
$220.51
₿0.0024
$215.01
₿0.0024
$949.73
₿0.01
$34.6M
₿390.53
$34.6M
₿390.53
Прогноз цены на Snowbank(sb)
853 Cloud  CLOUD $0.06451
₿0.00000072
0.31 $34.56M
₿390.07
$0.0657
₿0.00000073
$0.06375
₿0.00000071
$395.11K
₿4.46
$64.51M
₿728.18
$34.56M
₿390.07
Прогноз цены на Cloud(cloud)
854 Metis Token  METIS $4.72
₿0.000053
-0.25 $34.53M
₿389.75
$4.91
₿0.000054
$4.7
₿0.000052
$9.7M
₿109.79
$47.31M
₿533.96
$34.53M
₿389.75
Прогноз цены на Metis Token(metis)
855 Wrapped NXM  WNXM $72.25
₿0.00081
1.88 $34.5M
₿389.11
$74.42
₿0.00083
$70.79
₿0.00078
$23.8K
₿0.28
$34.5M
₿389.11
$34.5M
₿389.11
Прогноз цены на Wrapped NXM(wnxm)
858 AI Analysis Token  AIAT $0.3088
₿0.0000034
-0.37 $34.26M
₿386.52
$0.312
₿0.0000034
$0.3062
₿0.0000034
$22.94K
₿0.26
$155.24M
₿1.75K
$34.26M
₿386.52
Прогноз цены на AI Analysis Token(aiat)
859 Liquity USD  LUSD $1
₿0.000011
0.01 $34.25M
₿386.46
$1
₿0.000011
$0.998
₿0.000011
$43.92K
₿0.52
$34.25M
₿386.46
$34.25M
₿386.46
863 Chromia  CHR $0.03946
₿0.00000044
-2.80 $33.67M
₿379.93
$0.04087
₿0.00000045
$0.03917
₿0.00000043
$2.39M
₿27.01
$33.67M
₿379.93
$33.67M
₿379.93
Прогноз цены на Chromia(chr)
866 Hive Dollar  HBD $0.9797
₿0.000011
-0.09 $33.51M
₿378.06
$0.9829
₿0.000011
$0.9792
₿0.000011
$511.4
₿0.01
$33.51M
₿378.06
$33.51M
₿378.06
Прогноз цены на Hive Dollar(hbd)
867 Taiko  TAIKO $0.176
₿0.0000019
7.07 $33.5M
₿378.1
$0.1767
₿0.0000019
$0.1644
₿0.0000018
$3.69M
₿41.57
$176.07M
₿1.99K
$33.5M
₿378.1
Прогноз цены на Taiko(taiko)
868 Zentry  ZENT $0.004275
₿0.000000048
-1.42 $33.35M
₿376.47
$0.004346
₿0.000000048
$0.004272
₿0.000000047
$1.48M
₿19.39
$41.57M
₿469.24
$33.35M
₿376.47
Прогноз цены на Zentry(zent)
869 SATS (Ordinals)  SATS $0.00000001578
₿0.00000000000017
-0.55 $33.16M
₿374.14
$0.0000000161
₿0.00000000000018
$0.00000001578
₿0.00000000000017
$1.68M
₿16.02
$33.16M
₿374.14
$33.16M
₿374.14
Прогноз цены на SATS (Ordinals)(sats)
870 Songbird  SGB $0.002044
₿0.000000023
-3.06 $33.11M
₿373.67
$0.002246
₿0.000000025
$0.001978
₿0.000000022
$216.52K
₿2.45
$39.4M
₿444.67
$33.11M
₿373.67
Прогноз цены на Songbird(sgb)
872 Bit2Me  B2M $0.01117
₿0.00000012
-0.12 $33.01M
₿372.55
$0.01118
₿0.00000012
$0.01095
₿0.00000012
$32.71K
₿0.37
$55.23M
₿623.4
$33.01M
₿372.55
Прогноз цены на Bit2Me(b2m)
875 Metal  MTL $0.3693
₿0.0000041
-0.14 $32.88M
₿370.71
$0.3777
₿0.0000042
$0.3667
₿0.0000041
$2.26M
₿14.84
$32.88M
₿370.71
$32.88M
₿370.71
Прогноз цены на Metal(mtl)
876 Cobak Token  CBK $0.3316
₿0.0000037
-1.60 $32.87M
₿370.86
$0.3393
₿0.0000038
$0.3306
₿0.0000037
$2.12M
₿23.73
$33.14M
₿373.9
$32.87M
₿370.86
Прогноз цены на Cobak Token(cbk)
878 PinkSale  PINKSALE $327.36
₿0.0036
-0.63 $32.74M
₿366.8
$329.58
₿0.0036
$327.36
₿0.0036
$3.28
₿0
$32.74M
₿366.8
$32.74M
₿366.8
Прогноз цены на PinkSale(pinksale)
880 Hivemapper  HONEY $0.005899
₿0.000000066
0.06 $32.69M
₿368.77
$0.006334
₿0.000000070
$0.005779
₿0.000000064
$570.24K
₿6.45
$38.45M
₿433.77
$32.69M
₿368.77
Прогноз цены на Hivemapper(honey)
881 Universal ETH  UNIETH $3,281.7
₿0.037
-0.98 $32.63M
₿368.17
$3,320.1
₿0.037
$3,263.04
₿0.036
$21.49K
₿0.24
$32.63M
₿368.17
$32.63M
₿368.17
Прогноз цены на Universal ETH(unieth)
883 Liquity  LQTY $0.3313
₿0.0000037
0.10 $32.52M
₿366.91
$0.3357
₿0.0000037
$0.3258
₿0.0000036
$2.69M
₿30.31
$33.17M
₿374.23
$32.52M
₿366.91
Прогноз цены на Liquity(lqty)
887 Bifrost  BFC $0.0231
₿0.00000026
-0.38 $32.15M
₿362.75
$0.02332
₿0.00000026
$0.02309
₿0.00000025
$501.39K
₿5.6
$54.74M
₿617.56
$32.15M
₿362.75
Прогноз цены на Bifrost(bfc)
889 Gigachad  GIGA $0.003344
₿0.000000037
-7.12 $32.1M
₿362.15
$0.003638
₿0.000000040
$0.003286
₿0.000000036
$2.07M
₿23.36
$32.1M
₿362.15
$32.1M
₿362.15
Прогноз цены на Gigachad(giga)
890 Purr  PURR $0.0539
₿0.00000060
-0.80 $32.1M
₿362.27
$0.05637
₿0.00000063
$0.05364
₿0.00000060
$1.36M
₿14.82
$32.1M
₿362.27
$32.1M
₿362.27
Прогноз цены на Purr(purr)
891 Avalanche Bridged WBTC (Avalanche)  WBTC.E $88,439
₿0.99
-1.36 $32.04M
₿361.65
$89,668
₿1.0056
$88,458
₿0.99
$3.83K
₿0.06
$32.04M
₿361.65
$32.04M
₿361.65
Прогноз цены на Avalanche Bridged WBTC (Avalanche)(wbtc.e)
893 Balancer  BAL $0.4966
₿0.0000056
-0.57 $31.96M
₿360.44
$0.4999
₿0.0000056
$0.4946
₿0.0000055
$1.07M
₿12.02
$35.32M
₿398.34
$31.96M
₿360.44
Прогноз цены на Balancer(bal)
897 DIAdata  DIA $0.2643
₿0.0000029
-1.68 $31.69M
₿357.41
$0.271
₿0.0000030
$0.2634
₿0.0000029
$1.29M
₿15.62
$44.71M
₿504.17
$31.69M
₿357.41
Прогноз цены на DIAdata(dia)
898 Across Protocol  ACX $0.04769
₿0.00000053
-4.59 $31.62M
₿356.72
$0.05063
₿0.00000056
$0.0473
₿0.00000053
$1.96M
₿23.31
$47.71M
₿538.3
$31.62M
₿356.72
Прогноз цены на Across Protocol(acx)
899 Orderly  ORDER $0.08635
₿0.00000097
4.28 $31.59M
₿356.58
$0.1025
₿0.0000011
$0.08281
₿0.00000091
$22.8M
₿259.38
$86.55M
₿976.89
$31.59M
₿356.58
Прогноз цены на Orderly(order)
903 Radix  XRD $0.002327
₿0.000000026
-7.56 $31.12M
₿351.09
$0.002718
₿0.000000030
$0.002331
₿0.000000026
$602.48K
₿6.77
$31.12M
₿351.09
$31.12M
₿351.09
Прогноз цены на Radix(xrd)
907 GameBuild  GAME $0.001665
₿0.000000018
-3.39 $30.93M
₿349.09
$0.001731
₿0.000000019
$0.00166
₿0.000000018
$798.25K
₿9.03
$35.58M
₿401.56
$30.93M
₿349.09
Прогноз цены на GameBuild(game)
910 Kujira  KUJI $0.04308
₿0.00000048
2.78 $30.63M
₿261.32
$0.04533
₿0.00000050
$0.0419
₿0.00000046
$74.64
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
911 dKargo  DKA $0.006139
₿0.000000069
-0.66 $30.63M
₿345.37
$0.006224
₿0.000000069
$0.006125
₿0.000000068
$1.27M
₿13.49
$30.63M
₿345.37
$30.63M
₿345.37
Прогноз цены на dKargo(dka)
914 XT.com Token  XT $5.03
₿0.000056
-0.90 $30.47M
₿343.58
$5.08
₿0.000056
$5.03
₿0.000056
$4.06M
₿45.48
$5.04B
₿56.83K
$30.47M
₿343.58
Прогноз цены на XT.com Token(xt)
915 Medibloc  MED $0.002861
₿0.000000032
-2.94 $30.46M
₿343.53
$0.002979
₿0.000000033
$0.002847
₿0.000000032
$596.61K
₿6.75
$32.72M
₿369.04
$30.46M
₿343.53
Прогноз цены на Medibloc(med)
919 Cartesi  CTSI $0.03347
₿0.00000037
-1.29 $30.32M
₿341.98
$0.03417
₿0.00000038
$0.03335
₿0.00000037
$1.54M
₿17.29
$33.62M
₿379.13
$30.32M
₿341.98
Прогноз цены на Cartesi(ctsi)
922 BLOCKv  VEE $0.008291
₿0.000000093
-1.73 $30.13M
₿339.73
$0.008803
₿0.000000098
$0.008245
₿0.000000092
$406.09K
₿4.58
$30.13M
₿339.73
$30.13M
₿339.73
Прогноз цены на BLOCKv(vee)
924 Aurora  AURORA $0.04453
₿0.00000050
-3.64 $30.03M
₿339
$0.04709
₿0.00000052
$0.04411
₿0.00000049
$603.13K
₿6.82
$44.54M
₿502.69
$30.03M
₿339
Прогноз цены на Aurora(aurora)
930 Ocean Protocol  OCEAN $0.1477
₿0.0000016
-0.87 $29.6M
₿334.01
$0.1492
₿0.0000016
$0.1465
₿0.0000016
$52.37K
₿0.59
$39.63M
₿447.07
$29.6M
₿334.01
Прогноз цены на Ocean Protocol(ocean)
931 Uquid Coin  UQC $2.96
₿0.000033
-0.01* $29.57M
₿333.5
$2.97
₿0.000033
$2.94
₿0.000032
$17.95K
₿0.2
$118.29M
₿1.33K
$29.57M
₿333.5
Прогноз цены на Uquid Coin(uqc)
934 CargoX  CXO $0.1762
₿0.0000019
1.18 $29.51M
₿332.78
$0.1788
₿0.0000020
$0.1741
₿0.0000019
$11.26K
₿0.13
$37.98M
₿428.26
$29.51M
₿332.78
Прогноз цены на CargoX(cxo)
937 Xai  XAI $0.01503
₿0.00000016
-0.46 $29.45M
₿332.25
$0.01518
₿0.00000017
$0.01486
₿0.00000016
$5.65M
₿63.33
$32.09M
₿362.07
$29.45M
₿332.25
Прогноз цены на Xai(xai)
938 Magic  MAGIC $0.09207
₿0.0000010
-0.37 $29.25M
₿330.16
$0.09412
₿0.0000010
$0.09178
₿0.0000010
$7.22M
₿81.33
$32.02M
₿361.41
$29.25M
₿330.16
Прогноз цены на Magic(magic)
939 SPACE ID  ID $0.06778
₿0.00000076
0.60 $29.18M
₿329.19
$0.06804
₿0.00000076
$0.06607
₿0.00000074
$3.88M
₿40.7
$135.32M
₿1.53K
$29.18M
₿329.19
Прогноз цены на SPACE ID(id)
940 QuarkChain  QKC $0.004045
₿0.000000045
-0.18 $29.15M
₿328.85
$0.004091
₿0.000000045
$0.00399
₿0.000000044
$374.37K
₿4.23
$40.46M
₿456.53
$29.15M
₿328.85
Прогноз цены на QuarkChain(qkc)
941 Advertise Coin  ADCO $0.6447
₿0.0000073
-0.72 $29.08M
₿328.14
$0.6528
₿0.0000073
$0.6441
₿0.0000072
$10.08K
₿0.11
$32.32M
₿364.6
$29.08M
₿328.14
Прогноз цены на Advertise Coin(adco)
944 Aergo  AERGO $0.06137
₿0.00000069
-1.20 $29.02M
₿327.36
$0.06379
₿0.00000071
$0.06139
₿0.00000069
$2.26M
₿25.35
$30.7M
₿346.42
$29.02M
₿327.36
Прогноз цены на Aergo(aergo)
947 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000011
0.25 $28.97M
₿327.03
$1
₿0.000011
$0.9973
₿0.000011
$162.31K
₿1.85
$28.97M
₿327.03
$28.97M
₿327.03
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
950 Osaka Protocol  OSAK $0.0000000377
₿0.00000000000042
-1.09 $28.67M
₿323.48
$0.00000003854
₿0.00000000000043
$0.00000003762
₿0.00000000000042
$12.03K
₿0.14
$28.67M
₿323.48
$28.67M
₿323.48
Прогноз цены на Osaka Protocol(osak)
951 Moonwell  WELL $0.006314
₿0.000000071
-2.51 $28.65M
₿323.38
$0.006516
₿0.000000072
$0.00627
₿0.000000070
$306.89K
₿3.5
$31.63M
₿356.94
$28.65M
₿323.38
Прогноз цены на Moonwell(well)
955 Marlin  POND $0.00346
₿0.000000039
-1.42 $28.47M
₿321.01
$0.003561
₿0.000000039
$0.003465
₿0.000000039
$855.3K
₿9.7
$34.7M
₿391.36
$28.47M
₿321.01
Прогноз цены на Marlin(pond)
959 QANplatform  QANX $0.0166
₿0.00000018
1.35 $28.24M
₿318.7
$0.01673
₿0.00000018
$0.01616
₿0.00000018
$295.96K
₿3.35
$34.87M
₿393.61
$28.24M
₿318.7
Прогноз цены на QANplatform(qanx)
966 Wilder World  WILD $0.05824
₿0.00000065
3.89 $27.93M
₿315.16
$0.05908
₿0.00000066
$0.05577
₿0.00000062
$826.62K
₿9.32
$29.14M
₿328.8
$27.93M
₿315.16
Прогноз цены на Wilder World(wild)
967 miMatic  MIMATIC $1
₿0.000011
0.05 $27.59M
₿311.43
$1
₿0.000011
$1
₿0.000011
$4.7K
₿0.05
$302.68M
₿3.42K
$27.59M
₿311.43
Прогноз цены на miMatic(mimatic)
969 ChainGPT  CGPT $0.03145
₿0.00000035
0.45 $27.56M
₿310.92
$0.0322
₿0.00000036
$0.0313
₿0.00000034
$3.21M
₿38.77
$31.37M
₿353.91
$27.56M
₿310.92
Прогноз цены на ChainGPT(cgpt)
971 Nym  NYM $0.03325
₿0.00000037
-0.33 $27.49M
₿310.24
$0.03347
₿0.00000037
$0.03265
₿0.00000036
$732.22K
₿8.22
$33.31M
₿375.86
$27.49M
₿310.24
Прогноз цены на Nym(nym)
976 Dymension  DYM $0.06062
₿0.00000068
0.80 $27.34M
₿308.5
$0.06118
₿0.00000068
$0.05975
₿0.00000066
$1.47M
₿16.59
$60.66M
₿684.43
$27.34M
₿308.5
Прогноз цены на Dymension(dym)
978 FIDA  FIDA $0.02732
₿0.00000031
1.53 $27.32M
₿308.21
$0.02764
₿0.00000031
$0.0266
₿0.00000029
$3.46M
₿38.25
$27.57M
₿311.04
$27.32M
₿308.21
Прогноз цены на FIDA(fida)
987 Adventure Gold  AGLD $0.306
₿0.0000034
3.23 $26.74M
₿301.82
$0.3233
₿0.0000036
$0.2953
₿0.0000033
$8.67M
₿97.74
$28.39M
₿320.46
$26.74M
₿301.82
Прогноз цены на Adventure Gold(agld)
988 ankrETH  ANKRETH $3,581.7
₿0.040
-0.03 $26.74M
₿299.11
$3,585.73
₿0.040
$3,574.78
₿0.039
$35.35
₿0
$26.74M
₿299.11
$26.74M
₿299.11
Прогноз цены на ankrETH(ankreth)
993 PAAL AI  PAAL $0.02935
₿0.00000033
-5.93 $26.56M
₿299.65
$0.0312
₿0.00000034
$0.02926
₿0.00000032
$1.9M
₿17.82
$29.59M
₿333.88
$26.56M
₿299.65
Прогноз цены на PAAL AI(paal)
994 Chainflip  FLIP $0.399
₿0.0000045
1.90 $26.52M
₿299.33
$0.3991
₿0.0000045
$0.3909
₿0.0000043
$190.55K
₿2.2
$37.25M
₿420.39
$26.52M
₿299.33
Прогноз цены на Chainflip(flip)
996 Marcopolo  MAPO $0.004264
₿0.000000048
-0.98 $26.46M
₿298.34
$0.004439
₿0.000000049
$0.004268
₿0.000000047
$667.14K
₿11.6
$41.53M
₿468.3
$26.46M
₿298.34
Прогноз цены на Marcopolo(mapo)
998 Clearpool  CPOOL $0.02907
₿0.00000032
-4.27 $26.39M
₿297.89
$0.03349
₿0.00000037
$0.02891
₿0.00000032
$2.84M
₿32.17
$29.04M
₿327.81
$26.39M
₿297.89
Прогноз цены на Clearpool(cpool)
999 Electronic USD  EUSD $0.9973
₿0.000011
0.30 $26.36M
₿297.35
$0.9996
₿0.000011
$0.994
₿0.000011
$929.39K
₿10.5
$26.36M
₿297.35
$26.36M
₿297.35
Прогноз цены на Electronic USD(eusd)
1000 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000011
0.02 $26.35M
₿297.42
$0.9997
₿0.000011
$0.9994
₿0.000011
$51.77K
₿1.05
$26.35M
₿297.42
$26.35M
₿297.42
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
1005 sUSD  SUSD $0.773
₿0.0000087
-0.49 $25.98M
₿293.07
$0.777
₿0.0000087
$0.7724
₿0.0000086
$5.51K
₿0.06
$25.98M
₿293.07
$25.98M
₿293.07
Прогноз цены на sUSD(susd)
1008 WINk  WIN $0.00002606
₿0.00000000029
-0.59 $25.88M
₿291.86
$0.00002652
₿0.00000000029
$0.00002597
₿0.00000000029
$4.82M
₿54.37
$26.02M
₿293.42
$25.88M
₿291.86
Прогноз цены на WINk(win)
1009 Pocket Network  POKT $0.01298
₿0.00000014
5.04 $25.82M
₿291.39
$0.01292
₿0.00000014
$0.01198
₿0.00000013
$1.55M
₿17.01
$30.18M
₿340.59
$25.82M
₿291.39
Прогноз цены на Pocket Network(pokt)
1010 SingularityNET  AGIX $0.09908
₿0.0000011
-3.45 $25.77M
₿290.98
$0.1026
₿0.0000011
$0.09898
₿0.0000011
$7.18K
₿0.08
$53.45M
₿603.41
$25.77M
₿290.98
Прогноз цены на SingularityNET(agix)
1012 Keep Network  KEEP $0.04667
₿0.00000052
2.02 $25.66M
₿289.37
$0.04868
₿0.00000054
$0.03949
₿0.00000044
$5.78K
₿0.07
$46.68M
₿526.39
$25.66M
₿289.37
Прогноз цены на Keep Network(keep)
1014 HUNT Platform  HUNT $0.1288
₿0.0000014
-2.80 $25.64M
₿289.28
$0.1429
₿0.0000015
$0.128
₿0.0000014
$13.34K
₿0.15
$25.64M
₿289.28
$25.64M
₿289.28
Прогноз цены на HUNT Platform(hunt)
1029 Marinade  MNDE $0.04549
₿0.00000051
3.08 $24.93M
₿281.34
$0.04766
₿0.00000053
$0.04341
₿0.00000048
$879.22K
₿9.85
$31.91M
₿360.23
$24.93M
₿281.34
Прогноз цены на Marinade(mnde)
1030 Banana Gun  BANANA $6.17
₿0.000069
0.34 $24.81M
₿280.06
$6.43
₿0.000071
$6.08
₿0.000068
$7.3M
₿84.25
$51.91M
₿585.92
$24.81M
₿280.06
Прогноз цены на Banana Gun(banana)
1031 Iagon  IAG $0.0659
₿0.00000074
2.26 $24.78M
₿279.49
$0.07458
₿0.00000083
$0.06443
₿0.00000071
$1.02M
₿11.47
$65.91M
₿743.27
$24.78M
₿279.49
Прогноз цены на Iagon(iag)
1032 Electroneum  ETN $0.001374
₿0.000000015
6.51 $24.71M
₿278.84
$0.001379
₿0.000000015
$0.001283
₿0.000000014
$487.1K
₿5.49
$28.87M
₿325.68
$24.71M
₿278.84
Прогноз цены на Electroneum(etn)
1034 Gains Network  GNS $0.9443
₿0.000010
1.89 $24.7M
₿278.81
$0.951
₿0.000010
$0.9251
₿0.000010
$1.79M
₿20.16
$24.7M
₿278.81
$24.7M
₿278.81
Прогноз цены на Gains Network(gns)
1038 Moonriver  MOVR $2.31
₿0.000026
0.46 $24.49M
₿276.4
$2.41
₿0.000027
$2.26
₿0.000025
$2.21M
₿24.75
$28.47M
₿321.33
$24.49M
₿276.4
Прогноз цены на Moonriver(movr)
1039 agEUR  EURA $1.18
₿0.000013
-0.24 $24.48M
₿276.3
$1.18
₿0.000013
$1.18
₿0.000013
$9.53K
₿0.09
$24.48M
₿276.3
$24.48M
₿276.3
Прогноз цены на agEUR(eura)
1045 Gyroscope GYD  GYD $0.9994
₿0.000011
0.04 $24.19M
₿272.91
$1
₿0.000011
$0.9972
₿0.000011
$6.18K
₿0.07
$24.19M
₿272.91
$24.19M
₿272.91
Прогноз цены на Gyroscope GYD(gyd)
1049 Binance-Peg Avalanche  AVAX $11.95
₿0.00013
-1.40 $23.78M
₿268.45
$12.15
₿0.00013
$11.89
₿0.00013
$11.91K
₿0.13
$23.78M
₿268.45
$23.78M
₿268.45
Прогноз цены на Binance-Peg Avalanche(avax)
1053 MovieBloc  MBL $0.001243
₿0.000000014
5.25 $23.64M
₿266.59
$0.001255
₿0.000000014
$0.001178
₿0.000000013
$2.75M
₿39.24
$37.31M
₿420.7
$23.64M
₿266.59
Прогноз цены на MovieBloc(mbl)
1061 Travala.com  AVA $0.3238
₿0.0000036
-2.10 $23.01M
₿259.48
$0.3312
₿0.0000037
$0.3221
₿0.0000036
$5.03M
₿56.46
$23.01M
₿259.48
$23.01M
₿259.48
Прогноз цены на Travala.com(ava)
1062 Compound Basic Attention Token  CBAT $0.003647
₿0.000000041
-2.77 $22.92M
₿258.48
$0.003805
₿0.000000042
$0.003652
₿0.000000041
$0
₿0
$22.92M
₿258.48
$22.92M
₿258.48
Прогноз цены на Compound Basic Attention Token(cbat)
1063 Mango Markets  MNGO $0.02048
₿0.00000023
13.65 $22.89M
₿258.27
$0.0209
₿0.00000023
$0.018
₿0.00000020
$13.87K
₿0.16
$102.43M
₿1.16K
$22.89M
₿258.27
Прогноз цены на Mango Markets(mngo)
1067 Hegic  HEGIC $0.02103
₿0.00000023
-1.81 $22.74M
₿256.57
$0.02148
₿0.00000024
$0.02102
₿0.00000023
$28.25
₿0
$22.74M
₿256.57
$22.74M
₿256.57
Прогноз цены на Hegic(hegic)
1068 PONKE  PONKE $0.04092
₿0.00000046
-6.40 $22.72M
₿256.37
$0.04377
₿0.00000048
$0.04068
₿0.00000045
$2.51M
₿28.27
$22.73M
₿256.4
$22.72M
₿256.37
Прогноз цены на PONKE(ponke)
1072 JOE  JOE $0.05593
₿0.00000063
-2.72 $22.59M
₿254.98
$0.05799
₿0.00000064
$0.05577
₿0.00000062
$1.67M
₿19.14
$27.97M
₿315.72
$22.59M
₿254.98
Прогноз цены на JOE(joe)
1073 WazirX  WRX $0.04928
₿0.00000055
-1.47 $22.48M
₿253.52
$0.05205
₿0.00000058
$0.04903
₿0.00000054
$40.48K
₿0.46
$49.25M
₿555.34
$22.48M
₿253.52
Прогноз цены на WazirX(wrx)
1075 Huobi Token  HT $0.2021
₿0.0000023
-1.37 $22.44M
₿253.05
$0.2069
₿0.0000023
$0.2027
₿0.0000022
$12.98K
₿0.15
$22.44M
₿253.05
$22.44M
₿253.05
Прогноз цены на Huobi Token(ht)
1077 A Hunters Dream  CAW $0.00000003515
₿0.00000000000039
-2.97 $22.42M
₿253.03
$0.00000003623
₿0.00000000000040
$0.00000003384
₿0.00000000000037
$803.11K
₿9.11
$23.48M
₿264.96
$22.42M
₿253.03
Прогноз цены на A Hunters Dream(caw)
1079 Avail  AVAIL $0.006084
₿0.000000068
-1.45 $22.3M
₿251.67
$0.006197
₿0.000000069
$0.006073
₿0.000000068
$647.57K
₿7.27
$64.79M
₿731.33
$22.3M
₿251.67
Прогноз цены на Avail(avail)
1084 Coin98  C98 $0.02208
₿0.00000024
-0.81 $22.12M
₿249.62
$0.0224
₿0.00000025
$0.02193
₿0.00000024
$2.35M
₿28.56
$22.12M
₿249.62
$22.12M
₿249.62
Прогноз цены на Coin98(c98)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀