Страница результатов 5 для Топ Q Mainnet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
942	DODO DODO	$0.01562 ₿0.00000024	-0.24	$15.63M ₿246.26	$0.01604 ₿0.00000025	$0.01556 ₿0.00000024	$1.09M ₿17.18	$15.63M ₿246.26	$15.63M ₿246.26
944	Magic MAGIC	$0.04631 ₿0.00000072	2.55	$15.57M ₿245.13	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$3.13M ₿49.35	$16.11M ₿253.64	$15.57M ₿245.13
950	Orderly ORDER	$0.03931 ₿0.00000061	3.64	$15.39M ₿243.67	$0.03979 ₿0.00000062	$0.03793 ₿0.00000061	$5.24M ₿82.63	$39.28M ₿622.07	$15.39M ₿243.67
951	Nym NYM	$0.01829 ₿0.00000028	0.87	$15.33M ₿241.47	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.5M ₿23.59	$18.36M ₿289.06	$15.33M ₿241.47
953	Chromia CHR	$0.01571 ₿0.00000024	3.02	$15.31M ₿241.39	$0.01591 ₿0.00000025	$0.01524 ₿0.00000024	$1.44M ₿22.66	$15.31M ₿241.39	$15.31M ₿241.39
956	Electroneum ETN	$0.0008387 ₿0.000000013	0.09	$15.12M ₿237.59	$0.0008435 ₿0.000000013	$0.0008352 ₿0.000000013	$109.46K ₿4.3	$15.12M ₿237.59	$15.12M ₿237.59
957	CHEX Token CHEX	$0.01207 ₿0.00000019	1.67	$15.08M ₿237.42	$0.01228 ₿0.00000019	$0.01185 ₿0.00000018	$184.73K ₿2.91	$15.08M ₿237.42	$15.08M ₿237.42
959	XSGD XSGD	$0.7778 ₿0.000012	0.15	$14.97M ₿235.7	$0.778 ₿0.000012	$0.7758 ₿0.000012	$1.31M ₿20.67	$14.97M ₿235.7	$14.97M ₿235.7
961	Radix XRD	$0.00111 ₿0.000000017	-0.55	$14.95M ₿235.43	$0.001125 ₿0.000000018	$0.001106 ₿0.000000017	$2.99K ₿0.05	$14.95M ₿235.43	$14.95M ₿235.43
963	DIAdata DIA	$0.1246 ₿0.0000019	0.98	$14.91M ₿234.92	$0.1274 ₿0.0000020	$0.1234 ₿0.0000019	$2.64M ₿41.57	$21.03M ₿331.39	$14.91M ₿234.92
965	Adventure Gold AGLD	$0.1693 ₿0.0000026	0.83	$14.8M ₿233.08	$0.1712 ₿0.0000027	$0.1666 ₿0.0000026	$8.09M ₿127.58	$15.72M ₿247.47	$14.8M ₿233.08
967	SaucerSwap SAUCE	$0.01632 ₿0.00000025	0.72	$14.8M ₿233.08	$0.01644 ₿0.00000026	$0.01596 ₿0.00000025	$70.08K ₿1.1	$16.33M ₿257.17	$14.8M ₿233.08
968	Coin98 C98	$0.01471 ₿0.00000023	3.98	$14.76M ₿232.37	$0.01495 ₿0.00000023	$0.01413 ₿0.00000022	$8.8M ₿138.48	$14.76M ₿232.37	$14.76M ₿232.37
973	Marlin POND	$0.001775 ₿0.000000027	1.84	$14.56M ₿229.35	$0.001779 ₿0.000000028	$0.001723 ₿0.000000027	$3.6M ₿57.03	$17.76M ₿279.61	$14.56M ₿229.35
977	PONKE PONKE	$0.02575 ₿0.00000040	2.88	$14.29M ₿224.96	$0.02605 ₿0.00000041	$0.02497 ₿0.00000040	$2.18M ₿34.32	$14.29M ₿224.98	$14.29M ₿224.96
981	SPACE ID ID	$0.03319 ₿0.00000052	15.65	$14.23M ₿224.08	$0.03766 ₿0.00000060	$0.02812 ₿0.00000044	$137.06M ₿2.31K	$65.98M ₿1.04K	$14.23M ₿224.08
982	Travala.com AVA	$0.1934 ₿0.0000030	9.48	$14.19M ₿223.65	$0.1972 ₿0.0000031	$0.1767 ₿0.0000028	$13.06M ₿205.96	$14.19M ₿223.65	$14.19M ₿223.65
988	HOPR HOPR	$0.02107 ₿0.00000033	-23.16	$14.04M ₿219.59	$0.02853 ₿0.00000045	$0.02093 ₿0.00000032	$622.6K ₿9.77	$14.52M ₿227.23	$14.04M ₿219.59
992	MovieBloc MBL	$0.0007142 ₿0.000000011	2.89	$13.89M ₿218.92	$0.0007348 ₿0.000000011	$0.0006925 ₿0.000000011	$1.53M ₿24.08	$21.43M ₿337.59	$13.89M ₿218.92
996	Aquarius AQUA	$0.0003851 ₿0.0000000060	4.16	$13.82M ₿217.66	$0.0003848 ₿0.0000000060	$0.0003695 ₿0.0000000058	$150.2K ₿2.37	$38.48M ₿605.93	$13.82M ₿217.66
997	Metadium META	$0.007944 ₿0.00000012	2.87	$13.8M ₿216.21	$0.007965 ₿0.00000012	$0.007713 ₿0.00000012	$104.32K ₿1.64	$15.88M ₿248.86	$13.8M ₿216.21
998	Delysium AGI	$0.005377 ₿0.000000084	6.14	$13.8M ₿217.35	$0.005448 ₿0.000000086	$0.005064 ₿0.000000081	$559.69K ₿8.82	$16.13M ₿254.07	$13.8M ₿217.35
1003	JOE JOE	$0.02994 ₿0.00000047	4.51	$13.69M ₿215.27	$0.03028 ₿0.00000047	$0.02864 ₿0.00000046	$4.95M ₿77.87	$14.96M ₿235.3	$13.69M ₿215.27
1005	Gains Network GNS	$0.5679 ₿0.0000089	8.47	$13.58M ₿214.21	$0.5691 ₿0.0000089	$0.5223 ₿0.0000083	$1.13M ₿17.87	$13.58M ₿214.21	$13.58M ₿214.21
1009	Hegic HEGIC	$0.01247 ₿0.00000019	2.56	$13.45M ₿211.86	$0.01253 ₿0.00000019	$0.01192 ₿0.00000019	$790.3 ₿0.01	$13.45M ₿211.86	$13.45M ₿211.86
1011	Osaka Protocol OSAK	$0.0000000175 ₿0.00000000000027	2.05	$13.32M ₿210.76	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000027	$68.01K ₿1.07	$13.32M ₿210.76	$13.32M ₿210.76
1016	Biconomy BICO	$0.01839 ₿0.00000028	2.43	$13.21M ₿208.29	$0.01891 ₿0.00000029	$0.01795 ₿0.00000028	$2.25M ₿35.49	$18.4M ₿290.08	$13.21M ₿208.29
1021	Alethea Artificial Liquid Intelligence Token ALI	$0.001404 ₿0.000000022	1.35	$13.1M ₿205.78	$0.001418 ₿0.000000022	$0.001377 ₿0.000000021	$75.04K ₿1.18	$13.79M ₿216.53	$13.1M ₿205.78
1027	Avail AVAIL	$0.003351 ₿0.000000052	1.25	$12.97M ₿204.14	$0.00345 ₿0.000000055	$0.003309 ₿0.000000052	$389.41K ₿6.17	$35.7M ₿562.11	$12.97M ₿204.14
1030	CorgiAI CORGIAI	$0.00003444 ₿0.00000000054	1.94	$12.45M ₿202.92	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$2.66K ₿0.04	$12.45M ₿202.92	$12.45M ₿202.92
1034	AITECH Cloud Network ACN	$0.007168 ₿0.00000011	-1.27	$12.79M ₿201.66	$0.007268 ₿0.00000011	$0.00707 ₿0.00000011	$4.12M ₿64.88	$14.24M ₿224.48	$12.79M ₿201.66
1035	BLOCKv VEE	$0.006566 ₿0.00000010	1.41	$12.79M ₿201.54	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$231.18 ₿0	$12.79M ₿201.54	$12.79M ₿201.54
1050	Celer Network CELR	$0.002167 ₿0.000000034	2.71	$12.24M ₿193.12	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.6M ₿24.59	$21.67M ₿342.08	$12.24M ₿193.12
1057	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01217 ₿0.00000019	6.17	$12.17M ₿191.64	$0.01246 ₿0.00000019	$0.01133 ₿0.00000018	$456.55K ₿7.2	$12.17M ₿191.64	$12.17M ₿191.64
1060	Portal PORTAL	$0.01515 ₿0.00000023	1.73	$12.13M ₿190.15	$0.01582 ₿0.00000025	$0.01484 ₿0.00000023	$11.89M ₿197.79	$15.15M ₿237.47	$12.13M ₿190.15
1063	miMatic MIMATIC	$0.9891 ₿0.000015	0.06	$11.97M ₿188.43	$0.9893 ₿0.000015	$0.9863 ₿0.000015	$10.4K ₿0.13	$299.11M ₿4.71K	$11.97M ₿188.43
1064	Shardus ULT	$0.02702 ₿0.00000042	1.30	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02666 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1065	Kishu Inu KISHU	$0.000000000122 ₿0.0000000000000019	-1.39	$11.83M ₿186.85	$0.00000000013 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$106.66K ₿1.68	$11.83M ₿186.85	$11.83M ₿186.85
1069	Banana Gun BANANA	$2.94 ₿0.000046	2.64	$11.82M ₿186.28	$2.99 ₿0.000047	$2.87 ₿0.000046	$3.5M ₿55.22	$24.73M ₿389.71	$11.82M ₿186.28
1073	IX Swap IXS	$0.06471 ₿0.0000010	8.15	$11.65M ₿185.19	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$152.13K ₿2.4	$11.65M ₿185.19	$11.65M ₿185.19
1076	Boba Network BOBA	$0.02363 ₿0.00000037	2.90	$11.67M ₿183.85	$0.02384 ₿0.00000037	$0.02246 ₿0.00000035	$276.41K ₿4.36	$11.82M ₿186.24	$11.67M ₿183.85
1078	Origin Protocol OGN	$0.01742 ₿0.00000027	2.83	$11.57M ₿182.25	$0.01762 ₿0.00000027	$0.01694 ₿0.00000027	$1.16M ₿18.23	$24.57M ₿386.8	$11.57M ₿182.25
1086	PolySwarm NCT	$0.006076 ₿0.000000095	1.30	$11.46M ₿180.48	$0.006136 ₿0.000000096	$0.005863 ₿0.000000092	$124.52K ₿1.96	$11.46M ₿180.52	$11.46M ₿180.48
1101	Bone ShibaSwap BONE	$0.04458 ₿0.00000070	0.86	$11.14M ₿175.63	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.69M ₿26.62	$11.15M ₿175.72	$11.14M ₿175.63
1103	Storj STORJ	$0.07721 ₿0.0000012	3.40	$11.1M ₿174.82	$0.0785 ₿0.0000012	$0.07466 ₿0.0000011	$6.05M ₿95.31	$32.82M ₿516.72	$11.1M ₿174.82
1105	Radicle RAD	$0.2215 ₿0.0000034	0.63	$11.04M ₿173.8	$0.2236 ₿0.0000035	$0.2166 ₿0.0000034	$4.2M ₿66.09	$22.16M ₿348.78	$11.04M ₿173.8
1109	Syscoin SYS	$0.001861 ₿0.000000029	4.04	$10.97M ₿172.27	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$86.06K ₿1.36	$10.97M ₿172.27	$10.97M ₿172.27
1110	Moonbeam GLMR	$0.00922 ₿0.00000014	3.75	$10.88M ₿171.74	$0.009365 ₿0.00000014	$0.008853 ₿0.00000014	$4.64M ₿73.39	$11.4M ₿180.05	$10.88M ₿171.74
1117	Firmachain FCT	$0.009124 ₿0.00000014	8.72	$10.76M ₿170.54	$0.009342 ₿0.00000014	$0.008351 ₿0.00000013	$2.35M ₿39.11	$10.85M ₿171.97	$10.76M ₿170.54
1118	Wanchain WAN	$0.05432 ₿0.00000085	1.67	$10.81M ₿170.29	$0.05445 ₿0.00000087	$0.05309 ₿0.00000083	$3.28M ₿51.68	$11.41M ₿179.73	$10.81M ₿170.29
1119	Maya Protocol CACAO	$0.1075 ₿0.0000016	6.39	$10.76M ₿169.33	$0.1075 ₿0.0000016	$0.1009 ₿0.0000016	$5.27M ₿83.04	$10.76M ₿169.33	$10.76M ₿169.33
1121	Dinero DINERO	$0.01273 ₿0.00000020	0	$10.74M ₿173.2	$0	$0	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1127	Layer3 L3	$0.006635 ₿0.00000010	-3.26	$10.6M ₿165.82	$0.007008 ₿0.00000011	$0.006591 ₿0.00000010	$3.65M ₿56.79	$22.22M ₿347.55	$10.6M ₿165.82
1128	Tribe TRIBE	$0.2812 ₿0.0000044	-0.63	$10.58M ₿166.69	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$2.29K ₿0.04	$281.28M ₿4.43K	$10.58M ₿166.69
1135	Gods Unchained GODS	$0.0266 ₿0.00000041	-3.58	$10.48M ₿164.82	$0.02854 ₿0.00000045	$0.02655 ₿0.00000041	$536.6K ₿8.48	$13.3M ₿209.14	$10.48M ₿164.82
1138	SuperRare RARE	$0.01273 ₿0.00000020	3.88	$10.45M ₿164.38	$0.01285 ₿0.00000020	$0.01224 ₿0.00000019	$5.64M ₿87.3	$12.73M ₿200.34	$10.45M ₿164.38
1140	RSS3 RSS3	$0.006826 ₿0.00000010	1.54	$10.38M ₿163.41	$0.006912 ₿0.00000011	$0.006718 ₿0.00000010	$1.02M ₿17.37	$10.38M ₿163.41	$10.38M ₿163.41
1145	My Neighbor Alice ALICE	$0.1029 ₿0.0000016	3.75	$10.23M ₿161.08	$0.1035 ₿0.0000016	$0.09923 ₿0.0000015	$4.67M ₿64.39	$10.23M ₿161.08	$10.23M ₿161.08
1146	Simon's Cat CAT	$0.000001509 ₿0.000000000023	1.80	$10.22M ₿161.37	$0.00000154 ₿0.000000000024	$0.00000148 ₿0.000000000023	$2.25M ₿34.42	$12.26M ₿193.61	$10.22M ₿161.37
1151	Keep Network KEEP	$0.01838 ₿0.00000028	3.73	$10.11M ₿159.24	$0.01851 ₿0.00000029	$0.01772 ₿0.00000028	$1.86K ₿0.03	$18.39M ₿289.67	$10.11M ₿159.24
1152	Marinade MNDE	$0.01851 ₿0.00000029	0.11	$10.12M ₿158.66	$0.01957 ₿0.00000031	$0.01798 ₿0.00000028	$1.37M ₿21.56	$12.96M ₿203.26	$10.12M ₿158.66
1155	BENQI QI	$0.001392 ₿0.000000021	3.66	$10.02M ₿157.93	$0.001394 ₿0.000000021	$0.001342 ₿0.000000021	$467.26K ₿7.36	$10.02M ₿157.93	$10.02M ₿157.93
1156	Huobi Token HT	$0.09148 ₿0.0000014	-3.78	$10.01M ₿157.65	$0.09938 ₿0.0000015	$0.09001 ₿0.0000014	$116.8K ₿1.84	$10.01M ₿157.65	$10.01M ₿157.65
1161	Alpha Quark Token AQT	$0.3727 ₿0.0000058	3.07	$9.99M ₿157.27	$0.3774 ₿0.0000059	$0.3549 ₿0.0000056	$222.06K ₿3.5	$11.18M ₿176.01	$9.99M ₿157.27
1162	Stader SD	$0.1391 ₿0.0000021	0.57	$9.99M ₿157.26	$0.1407 ₿0.0000022	$0.1379 ₿0.0000021	$501.91K ₿9.29	$16.67M ₿262.47	$9.99M ₿157.26
1165	WazirX WRX	$0.02149 ₿0.00000033	1.52	$9.81M ₿154.42	$0.02153 ₿0.00000034	$0.02073 ₿0.00000032	$5.48K ₿0.09	$21.5M ₿338.25	$9.81M ₿154.42
1166	Maverick Protocol MAV	$0.01055 ₿0.00000016	3.67	$9.81M ₿154.26	$0.0107 ₿0.00000016	$0.01018 ₿0.00000016	$1.23M ₿19.43	$21.12M ₿332.15	$9.81M ₿154.26
1168	Metaplex MPLX	$0.01906 ₿0.00000030	1.57	$9.77M ₿153.95	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$594.03K ₿9.91	$19.06M ₿300.37	$9.77M ₿153.95
1170	Tensor TNSR	$0.02916 ₿0.00000045	3.30	$9.76M ₿153.88	$0.02945 ₿0.00000046	$0.02823 ₿0.00000045	$4.94M ₿77.88	$29.18M ₿459.89	$9.76M ₿153.88
1171	TokenFi TOKEN	$0.002588 ₿0.000000040	1.36	$9.76M ₿153.64	$0.002649 ₿0.000000042	$0.002551 ₿0.000000040	$7.21M ₿113.56	$25.89M ₿407.51	$9.76M ₿153.64
1172	Drift Protocol DRIFT	$0.01589 ₿0.00000024	3.68	$9.71M ₿152.41	$0.01611 ₿0.00000025	$0.01517 ₿0.00000024	$5.26M ₿85.14	$15.87M ₿249.24	$9.71M ₿152.41
1174	Goldfinch GFI	$0.1038 ₿0.0000016	-4.25	$9.71M ₿152.75	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$402.06K ₿6.33	$11.87M ₿186.83	$9.71M ₿152.75
1183	Everscale EVER	$0.004756 ₿0.000000074	6.03	$9.44M ₿148.92	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$106.73K ₿1.7	$10.06M ₿158.82	$9.44M ₿148.92
1185	Clash of Lilliput COL	$0.1148 ₿0.0000018	2.40	$9.42M ₿148.45	$0.1154 ₿0.0000018	$0.1121 ₿0.0000017	$3.52K ₿0.06	$114.83M ₿1.81K	$9.42M ₿148.45
1194	Hivemapper HONEY	$0.001592 ₿0.000000025	1.02	$9.3M ₿146.48	$0.001635 ₿0.000000025	$0.001542 ₿0.000000024	$190.63K ₿3	$10.43M ₿164.25	$9.3M ₿146.48
1196	Dymension DYM	$0.01708 ₿0.00000026	12.70	$9.27M ₿145.81	$0.0177 ₿0.00000027	$0.01515 ₿0.00000024	$11.58M ₿182.61	$18.24M ₿286.75	$9.27M ₿145.81
1201	ThunderCore TT	$0.0006695 ₿0.000000010	1.28	$9.18M ₿144.59	$0.0006699 ₿0.000000010	$0.0006522 ₿0.000000010	$207.71K ₿3.27	$9.18M ₿144.59	$9.18M ₿144.59
1207	Wilder World WILD	$0.01911 ₿0.00000030	-0.37	$9.14M ₿143.87	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$193.62K ₿3.03	$9.54M ₿150.1	$9.14M ₿143.87
1208	ELYSIA EL	$0.00133 ₿0.000000020	3.64	$9.05M ₿142.66	$0.001444 ₿0.000000022	$0.00128 ₿0.000000020	$664.86K ₿10.47	$9.05M ₿142.66	$9.05M ₿142.66
1209	Mossland MOC	$0.02017 ₿0.00000031	0.76	$9.05M ₿142.5	$0.02023 ₿0.00000032	$0.01963 ₿0.00000031	$55.08K ₿0.87	$10.09M ₿158.87	$9.05M ₿142.5
1211	Paris Saint-Germain Fan Token PSG	$0.5604 ₿0.0000088	3.54	$9.02M ₿141.82	$0.5671 ₿0.0000090	$0.5412 ₿0.0000086	$5.25M ₿82.69	$11.15M ₿175.42	$9.02M ₿141.82
1217	THORSwap THOR	$0.0348 ₿0.00000054	-0.59	$8.86M ₿139.45	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.54K ₿0.07	$8.86M ₿139.45	$8.86M ₿139.45
1220	BounceBit BB	$0.02151 ₿0.00000033	4.38	$8.81M ₿138.9	$0.02181 ₿0.00000034	$0.0206 ₿0.00000033	$3.32M ₿50.06	$45.2M ₿712.32	$8.81M ₿138.9
1225	Alchemix ALCX	$3.46 ₿0.000054	4.40	$8.75M ₿137.64	$3.47 ₿0.000055	$3.32 ₿0.000053	$690.72K ₿10.89	$10.98M ₿172.62	$8.75M ₿137.64
1226	Hashflow HFT	$0.01054 ₿0.00000016	4.70	$8.7M ₿137.17	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.47M ₿71.81	$10.54M ₿166.25	$8.7M ₿137.17
1230	Forta FORT	$0.01358 ₿0.00000021	10.31	$8.62M ₿136.01	$0.01392 ₿0.00000022	$0.01228 ₿0.00000019	$697.34K ₿11.01	$13.58M ₿214.21	$8.62M ₿136.01
1233	Fusionist ACE	$0.08469 ₿0.0000013	2.41	$8.62M ₿135.62	$0.0857 ₿0.0000013	$0.08268 ₿0.0000013	$2.96M ₿46.63	$12.39M ₿195.04	$8.62M ₿135.62
1240	MCOIN MCOIN	$0.04825 ₿0.00000076	8.80	$8.54M ₿134.62	$0.04827 ₿0.00000076	$0.04434 ₿0.00000071	$297.22K ₿4.7	$24.13M ₿380.27	$8.54M ₿134.62
1245	Elastos ELA	$0.3675 ₿0.0000057	2.09	$8.49M ₿134.01	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$121.68K ₿1.92	$9.64M ₿152.24	$8.49M ₿134.01
1250	AdEx ADX	$0.05689 ₿0.00000089	2.48	$8.42M ₿132.55	$0.05722 ₿0.00000090	$0.05523 ₿0.00000088	$1.61M ₿25.07	$8.53M ₿134.43	$8.42M ₿132.55
1259	Iagon IAG	$0.02206 ₿0.00000034	3.76	$8.3M ₿130.91	$0.02292 ₿0.00000036	$0.02117 ₿0.00000034	$143.91K ₿2.27	$22.06M ₿348.16	$8.3M ₿130.91
1260	Vulcan Forged PYR	$0.1828 ₿0.0000028	3.00	$8.3M ₿130.83	$0.1856 ₿0.0000029	$0.1771 ₿0.0000028	$2.8M ₿40.69	$9.14M ₿144.14	$8.3M ₿130.83
1263	SMARDEX SDEX	$0.000844 ₿0.000000013	-4.03	$8.27M ₿130.36	$0.0008818 ₿0.000000014	$0.0008373 ₿0.000000013	$124.98K ₿2.05	$8.33M ₿131.23	$8.27M ₿130.36
1264	APX APX	$0.2207 ₿0.0000034	0.06	$8.27M ₿130.29	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$863.32 ₿0.01	$877.5M ₿13.82K	$8.27M ₿130.29
1269	ARPA ARPA	$0.008276 ₿0.00000013	1.66	$8.13M ₿128.28	$0.008396 ₿0.00000013	$0.008121 ₿0.00000012	$3.21M ₿51.28	$16.56M ₿261.22	$8.13M ₿128.28
1275	Sentinel Protocol BOUNTY	$0.01555 ₿0.00000024	1.81	$8.08M ₿127.17	$0.01568 ₿0.00000024	$0.01508 ₿0.00000024	$170.13K ₿2.71	$8.64M ₿136.06	$8.08M ₿127.17
1281	Cloud CLOUD	$0.01372 ₿0.00000021	0.31	$7.93M ₿124.81	$0.01374 ₿0.00000022	$0.01352 ₿0.00000021	$159.63K ₿2.51	$13.72M ₿215.97	$7.93M ₿124.81
1285	DexTools DEXT	$0.1103 ₿0.0000017	-2.36	$7.87M ₿123.93	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$121.25K ₿1.91	$12.43M ₿195.69	$7.87M ₿123.93
1288	VitaDAO VITA	$0.3006 ₿0.0000047	6.83	$7.83M ₿123.37	$0.3067 ₿0.0000048	$0.2814 ₿0.0000045	$5.77K ₿0.09	$8.45M ₿133.04	$7.83M ₿123.37
1292	AhaToken AHT	$0.001063 ₿0.000000016	1.58	$7.73M ₿121.71	$0.00107 ₿0.000000017	$0.001031 ₿0.000000016	$52.86K ₿0.83	$8.16M ₿128.45	$7.73M ₿121.71
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}