Страница результатов 5 для Топ Q Mainnet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
835	Ontology Gas ONG	$0.08248 ₿0.00000092	1.33	$36.35M ₿410.17	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$939.8K ₿9.23	$65.86M ₿743.05	$36.35M ₿410.17
838	Ergo ERG	$0.4309 ₿0.0000048	-0.74	$35.66M ₿402.19	$0.4365 ₿0.0000048	$0.4307 ₿0.0000048	$158.68K ₿1.79	$42.11M ₿474.92	$35.66M ₿402.19
839	Celo Dollar USDM	$0.9997 ₿0.000011	-0.01*	$35.55M ₿401.04	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$350.94K ₿1.62	$35.55M ₿401.04	$35.55M ₿401.04
840	Steem STEEM	$0.06609 ₿0.00000074	-0.25	$35.52M ₿400.52	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.32M ₿48.86	$35.53M ₿400.61	$35.52M ₿400.52
841	Manta Network MANTA	$0.07615 ₿0.00000085	3.94	$35.22M ₿397.35	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.22M ₿115.32	$76.25M ₿860.29	$35.22M ₿397.35
842	Civic CVC	$0.04368 ₿0.00000049	-0.92	$35.04M ₿395.11	$0.04449 ₿0.00000049	$0.04365 ₿0.00000048	$2.14M ₿24.12	$43.69M ₿492.66	$35.04M ₿395.11
846	Phala Network PHA	$0.04183 ₿0.00000047	9.29	$34.79M ₿392.47	$0.0422 ₿0.00000047	$0.03708 ₿0.00000041	$10.65M ₿120.61	$42.11M ₿475.15	$34.79M ₿392.47
847	Smooth Love Potion SLP	$0.0009507 ₿0.000000010	-9.45	$34.77M ₿392.12	$0.001049 ₿0.000000011	$0.0009533 ₿0.000000010	$7.09M ₿78.71	$34.77M ₿392.12	$34.77M ₿392.12
849	Aevo AEVO	$0.03793 ₿0.00000042	1.83	$34.73M ₿391.99	$0.03907 ₿0.00000043	$0.03724 ₿0.00000041	$7.23M ₿81.74	$37.91M ₿427.87	$34.73M ₿391.99
850	Snowbank SB	$216.73 ₿0.0024	-1.71	$34.6M ₿390.53	$220.51 ₿0.0024	$215.01 ₿0.0024	$949.73 ₿0.01	$34.6M ₿390.53	$34.6M ₿390.53
853	Cloud CLOUD	$0.06451 ₿0.00000072	0.31	$34.56M ₿390.07	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$395.11K ₿4.46	$64.51M ₿728.18	$34.56M ₿390.07
854	Metis Token METIS	$4.72 ₿0.000053	-0.25	$34.53M ₿389.75	$4.91 ₿0.000054	$4.7 ₿0.000052	$9.7M ₿109.79	$47.31M ₿533.96	$34.53M ₿389.75
855	Wrapped NXM WNXM	$72.25 ₿0.00081	1.88	$34.5M ₿389.11	$74.42 ₿0.00083	$70.79 ₿0.00078	$23.8K ₿0.28	$34.5M ₿389.11	$34.5M ₿389.11
858	AI Analysis Token AIAT	$0.3088 ₿0.0000034	-0.37	$34.26M ₿386.52	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$22.94K ₿0.26	$155.24M ₿1.75K	$34.26M ₿386.52
859	Liquity USD LUSD	$1 ₿0.000011	0.01	$34.25M ₿386.46	$1 ₿0.000011	$0.998 ₿0.000011	$43.92K ₿0.52	$34.25M ₿386.46	$34.25M ₿386.46
863	Chromia CHR	$0.03946 ₿0.00000044	-2.80	$33.67M ₿379.93	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.39M ₿27.01	$33.67M ₿379.93	$33.67M ₿379.93
866	Hive Dollar HBD	$0.9797 ₿0.000011	-0.09	$33.51M ₿378.06	$0.9829 ₿0.000011	$0.9792 ₿0.000011	$511.4 ₿0.01	$33.51M ₿378.06	$33.51M ₿378.06
867	Taiko TAIKO	$0.176 ₿0.0000019	7.07	$33.5M ₿378.1	$0.1767 ₿0.0000019	$0.1644 ₿0.0000018	$3.69M ₿41.57	$176.07M ₿1.99K	$33.5M ₿378.1
868	Zentry ZENT	$0.004275 ₿0.000000048	-1.42	$33.35M ₿376.47	$0.004346 ₿0.000000048	$0.004272 ₿0.000000047	$1.48M ₿19.39	$41.57M ₿469.24	$33.35M ₿376.47
869	SATS (Ordinals) SATS	$0.00000001578 ₿0.00000000000017	-0.55	$33.16M ₿374.14	$0.0000000161 ₿0.00000000000018	$0.00000001578 ₿0.00000000000017	$1.68M ₿16.02	$33.16M ₿374.14	$33.16M ₿374.14
870	Songbird SGB	$0.002044 ₿0.000000023	-3.06	$33.11M ₿373.67	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$216.52K ₿2.45	$39.4M ₿444.67	$33.11M ₿373.67
872	Bit2Me B2M	$0.01117 ₿0.00000012	-0.12	$33.01M ₿372.55	$0.01118 ₿0.00000012	$0.01095 ₿0.00000012	$32.71K ₿0.37	$55.23M ₿623.4	$33.01M ₿372.55
875	Metal MTL	$0.3693 ₿0.0000041	-0.14	$32.88M ₿370.71	$0.3777 ₿0.0000042	$0.3667 ₿0.0000041	$2.26M ₿14.84	$32.88M ₿370.71	$32.88M ₿370.71
876	Cobak Token CBK	$0.3316 ₿0.0000037	-1.60	$32.87M ₿370.86	$0.3393 ₿0.0000038	$0.3306 ₿0.0000037	$2.12M ₿23.73	$33.14M ₿373.9	$32.87M ₿370.86
878	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
880	Hivemapper HONEY	$0.005899 ₿0.000000066	0.06	$32.69M ₿368.77	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$570.24K ₿6.45	$38.45M ₿433.77	$32.69M ₿368.77
881	Universal ETH UNIETH	$3,281.7 ₿0.037	-0.98	$32.63M ₿368.17	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.49K ₿0.24	$32.63M ₿368.17	$32.63M ₿368.17
883	Liquity LQTY	$0.3313 ₿0.0000037	0.10	$32.52M ₿366.91	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.69M ₿30.31	$33.17M ₿374.23	$32.52M ₿366.91
887	Bifrost BFC	$0.0231 ₿0.00000026	-0.38	$32.15M ₿362.75	$0.02332 ₿0.00000026	$0.02309 ₿0.00000025	$501.39K ₿5.6	$54.74M ₿617.56	$32.15M ₿362.75
889	Gigachad GIGA	$0.003344 ₿0.000000037	-7.12	$32.1M ₿362.15	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.07M ₿23.36	$32.1M ₿362.15	$32.1M ₿362.15
890	Purr PURR	$0.0539 ₿0.00000060	-0.80	$32.1M ₿362.27	$0.05637 ₿0.00000063	$0.05364 ₿0.00000060	$1.36M ₿14.82	$32.1M ₿362.27	$32.1M ₿362.27
891	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,439 ₿0.99	-1.36	$32.04M ₿361.65	$89,668 ₿1.0056	$88,458 ₿0.99	$3.83K ₿0.06	$32.04M ₿361.65	$32.04M ₿361.65
893	Balancer BAL	$0.4966 ₿0.0000056	-0.57	$31.96M ₿360.44	$0.4999 ₿0.0000056	$0.4946 ₿0.0000055	$1.07M ₿12.02	$35.32M ₿398.34	$31.96M ₿360.44
897	DIAdata DIA	$0.2643 ₿0.0000029	-1.68	$31.69M ₿357.41	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.29M ₿15.62	$44.71M ₿504.17	$31.69M ₿357.41
898	Across Protocol ACX	$0.04769 ₿0.00000053	-4.59	$31.62M ₿356.72	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$1.96M ₿23.31	$47.71M ₿538.3	$31.62M ₿356.72
899	Orderly ORDER	$0.08635 ₿0.00000097	4.28	$31.59M ₿356.58	$0.1025 ₿0.0000011	$0.08281 ₿0.00000091	$22.8M ₿259.38	$86.55M ₿976.89	$31.59M ₿356.58
903	Radix XRD	$0.002327 ₿0.000000026	-7.56	$31.12M ₿351.09	$0.002718 ₿0.000000030	$0.002331 ₿0.000000026	$602.48K ₿6.77	$31.12M ₿351.09	$31.12M ₿351.09
907	GameBuild GAME	$0.001665 ₿0.000000018	-3.39	$30.93M ₿349.09	$0.001731 ₿0.000000019	$0.00166 ₿0.000000018	$798.25K ₿9.03	$35.58M ₿401.56	$30.93M ₿349.09
910	Kujira KUJI	$0.04308 ₿0.00000048	2.78	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.0419 ₿0.00000046	$74.64 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
911	dKargo DKA	$0.006139 ₿0.000000069	-0.66	$30.63M ₿345.37	$0.006224 ₿0.000000069	$0.006125 ₿0.000000068	$1.27M ₿13.49	$30.63M ₿345.37	$30.63M ₿345.37
914	XT.com Token XT	$5.03 ₿0.000056	-0.90	$30.47M ₿343.58	$5.08 ₿0.000056	$5.03 ₿0.000056	$4.06M ₿45.48	$5.04B ₿56.83K	$30.47M ₿343.58
915	Medibloc MED	$0.002861 ₿0.000000032	-2.94	$30.46M ₿343.53	$0.002979 ₿0.000000033	$0.002847 ₿0.000000032	$596.61K ₿6.75	$32.72M ₿369.04	$30.46M ₿343.53
919	Cartesi CTSI	$0.03347 ₿0.00000037	-1.29	$30.32M ₿341.98	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.54M ₿17.29	$33.62M ₿379.13	$30.32M ₿341.98
922	BLOCKv VEE	$0.008291 ₿0.000000093	-1.73	$30.13M ₿339.73	$0.008803 ₿0.000000098	$0.008245 ₿0.000000092	$406.09K ₿4.58	$30.13M ₿339.73	$30.13M ₿339.73
924	Aurora AURORA	$0.04453 ₿0.00000050	-3.64	$30.03M ₿339	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$603.13K ₿6.82	$44.54M ₿502.69	$30.03M ₿339
930	Ocean Protocol OCEAN	$0.1477 ₿0.0000016	-0.87	$29.6M ₿334.01	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$52.37K ₿0.59	$39.63M ₿447.07	$29.6M ₿334.01
931	Uquid Coin UQC	$2.96 ₿0.000033	-0.01*	$29.57M ₿333.5	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.29M ₿1.33K	$29.57M ₿333.5
934	CargoX CXO	$0.1762 ₿0.0000019	1.18	$29.51M ₿332.78	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$11.26K ₿0.13	$37.98M ₿428.26	$29.51M ₿332.78
937	Xai XAI	$0.01503 ₿0.00000016	-0.46	$29.45M ₿332.25	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.65M ₿63.33	$32.09M ₿362.07	$29.45M ₿332.25
938	Magic MAGIC	$0.09207 ₿0.0000010	-0.37	$29.25M ₿330.16	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$7.22M ₿81.33	$32.02M ₿361.41	$29.25M ₿330.16
939	SPACE ID ID	$0.06778 ₿0.00000076	0.60	$29.18M ₿329.19	$0.06804 ₿0.00000076	$0.06607 ₿0.00000074	$3.88M ₿40.7	$135.32M ₿1.53K	$29.18M ₿329.19
940	QuarkChain QKC	$0.004045 ₿0.000000045	-0.18	$29.15M ₿328.85	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$374.37K ₿4.23	$40.46M ₿456.53	$29.15M ₿328.85
941	Advertise Coin ADCO	$0.6447 ₿0.0000073	-0.72	$29.08M ₿328.14	$0.6528 ₿0.0000073	$0.6441 ₿0.0000072	$10.08K ₿0.11	$32.32M ₿364.6	$29.08M ₿328.14
944	Aergo AERGO	$0.06137 ₿0.00000069	-1.20	$29.02M ₿327.36	$0.06379 ₿0.00000071	$0.06139 ₿0.00000069	$2.26M ₿25.35	$30.7M ₿346.42	$29.02M ₿327.36
947	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000011	0.25	$28.97M ₿327.03	$1 ₿0.000011	$0.9973 ₿0.000011	$162.31K ₿1.85	$28.97M ₿327.03	$28.97M ₿327.03
950	Osaka Protocol OSAK	$0.0000000377 ₿0.00000000000042	-1.09	$28.67M ₿323.48	$0.00000003854 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$12.03K ₿0.14	$28.67M ₿323.48	$28.67M ₿323.48
951	Moonwell WELL	$0.006314 ₿0.000000071	-2.51	$28.65M ₿323.38	$0.006516 ₿0.000000072	$0.00627 ₿0.000000070	$306.89K ₿3.5	$31.63M ₿356.94	$28.65M ₿323.38
955	Marlin POND	$0.00346 ₿0.000000039	-1.42	$28.47M ₿321.01	$0.003561 ₿0.000000039	$0.003465 ₿0.000000039	$855.3K ₿9.7	$34.7M ₿391.36	$28.47M ₿321.01
959	QANplatform QANX	$0.0166 ₿0.00000018	1.35	$28.24M ₿318.7	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$295.96K ₿3.35	$34.87M ₿393.61	$28.24M ₿318.7
966	Wilder World WILD	$0.05824 ₿0.00000065	3.89	$27.93M ₿315.16	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$826.62K ₿9.32	$29.14M ₿328.8	$27.93M ₿315.16
967	miMatic MIMATIC	$1 ₿0.000011	0.05	$27.59M ₿311.43	$1 ₿0.000011	$1 ₿0.000011	$4.7K ₿0.05	$302.68M ₿3.42K	$27.59M ₿311.43
969	ChainGPT CGPT	$0.03145 ₿0.00000035	0.45	$27.56M ₿310.92	$0.0322 ₿0.00000036	$0.0313 ₿0.00000034	$3.21M ₿38.77	$31.37M ₿353.91	$27.56M ₿310.92
971	Nym NYM	$0.03325 ₿0.00000037	-0.33	$27.49M ₿310.24	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$732.22K ₿8.22	$33.31M ₿375.86	$27.49M ₿310.24
976	Dymension DYM	$0.06062 ₿0.00000068	0.80	$27.34M ₿308.5	$0.06118 ₿0.00000068	$0.05975 ₿0.00000066	$1.47M ₿16.59	$60.66M ₿684.43	$27.34M ₿308.5
978	FIDA FIDA	$0.02732 ₿0.00000031	1.53	$27.32M ₿308.21	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.46M ₿38.25	$27.57M ₿311.04	$27.32M ₿308.21
987	Adventure Gold AGLD	$0.306 ₿0.0000034	3.23	$26.74M ₿301.82	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$8.67M ₿97.74	$28.39M ₿320.46	$26.74M ₿301.82
988	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.03	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
993	PAAL AI PAAL	$0.02935 ₿0.00000033	-5.93	$26.56M ₿299.65	$0.0312 ₿0.00000034	$0.02926 ₿0.00000032	$1.9M ₿17.82	$29.59M ₿333.88	$26.56M ₿299.65
994	Chainflip FLIP	$0.399 ₿0.0000045	1.90	$26.52M ₿299.33	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$190.55K ₿2.2	$37.25M ₿420.39	$26.52M ₿299.33
996	Marcopolo MAPO	$0.004264 ₿0.000000048	-0.98	$26.46M ₿298.34	$0.004439 ₿0.000000049	$0.004268 ₿0.000000047	$667.14K ₿11.6	$41.53M ₿468.3	$26.46M ₿298.34
998	Clearpool CPOOL	$0.02907 ₿0.00000032	-4.27	$26.39M ₿297.89	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.84M ₿32.17	$29.04M ₿327.81	$26.39M ₿297.89
999	Electronic USD EUSD	$0.9973 ₿0.000011	0.30	$26.36M ₿297.35	$0.9996 ₿0.000011	$0.994 ₿0.000011	$929.39K ₿10.5	$26.36M ₿297.35	$26.36M ₿297.35
1000	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.02	$26.35M ₿297.42	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$51.77K ₿1.05	$26.35M ₿297.42	$26.35M ₿297.42
1005	sUSD SUSD	$0.773 ₿0.0000087	-0.49	$25.98M ₿293.07	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.51K ₿0.06	$25.98M ₿293.07	$25.98M ₿293.07
1008	WINk WIN	$0.00002606 ₿0.00000000029	-0.59	$25.88M ₿291.86	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.82M ₿54.37	$26.02M ₿293.42	$25.88M ₿291.86
1009	Pocket Network POKT	$0.01298 ₿0.00000014	5.04	$25.82M ₿291.39	$0.01292 ₿0.00000014	$0.01198 ₿0.00000013	$1.55M ₿17.01	$30.18M ₿340.59	$25.82M ₿291.39
1010	SingularityNET AGIX	$0.09908 ₿0.0000011	-3.45	$25.77M ₿290.98	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$7.18K ₿0.08	$53.45M ₿603.41	$25.77M ₿290.98
1012	Keep Network KEEP	$0.04667 ₿0.00000052	2.02	$25.66M ₿289.37	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.78K ₿0.07	$46.68M ₿526.39	$25.66M ₿289.37
1014	HUNT Platform HUNT	$0.1288 ₿0.0000014	-2.80	$25.64M ₿289.28	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.34K ₿0.15	$25.64M ₿289.28	$25.64M ₿289.28
1029	Marinade MNDE	$0.04549 ₿0.00000051	3.08	$24.93M ₿281.34	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$879.22K ₿9.85	$31.91M ₿360.23	$24.93M ₿281.34
1030	Banana Gun BANANA	$6.17 ₿0.000069	0.34	$24.81M ₿280.06	$6.43 ₿0.000071	$6.08 ₿0.000068	$7.3M ₿84.25	$51.91M ₿585.92	$24.81M ₿280.06
1031	Iagon IAG	$0.0659 ₿0.00000074	2.26	$24.78M ₿279.49	$0.07458 ₿0.00000083	$0.06443 ₿0.00000071	$1.02M ₿11.47	$65.91M ₿743.27	$24.78M ₿279.49
1032	Electroneum ETN	$0.001374 ₿0.000000015	6.51	$24.71M ₿278.84	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$487.1K ₿5.49	$28.87M ₿325.68	$24.71M ₿278.84
1034	Gains Network GNS	$0.9443 ₿0.000010	1.89	$24.7M ₿278.81	$0.951 ₿0.000010	$0.9251 ₿0.000010	$1.79M ₿20.16	$24.7M ₿278.81	$24.7M ₿278.81
1038	Moonriver MOVR	$2.31 ₿0.000026	0.46	$24.49M ₿276.4	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.21M ₿24.75	$28.47M ₿321.33	$24.49M ₿276.4
1039	agEUR EURA	$1.18 ₿0.000013	-0.24	$24.48M ₿276.3	$1.18 ₿0.000013	$1.18 ₿0.000013	$9.53K ₿0.09	$24.48M ₿276.3	$24.48M ₿276.3
1045	Gyroscope GYD GYD	$0.9994 ₿0.000011	0.04	$24.19M ₿272.91	$1 ₿0.000011	$0.9972 ₿0.000011	$6.18K ₿0.07	$24.19M ₿272.91	$24.19M ₿272.91
1049	Binance-Peg Avalanche AVAX	$11.95 ₿0.00013	-1.40	$23.78M ₿268.45	$12.15 ₿0.00013	$11.89 ₿0.00013	$11.91K ₿0.13	$23.78M ₿268.45	$23.78M ₿268.45
1053	MovieBloc MBL	$0.001243 ₿0.000000014	5.25	$23.64M ₿266.59	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.75M ₿39.24	$37.31M ₿420.7	$23.64M ₿266.59
1061	Travala.com AVA	$0.3238 ₿0.0000036	-2.10	$23.01M ₿259.48	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$5.03M ₿56.46	$23.01M ₿259.48	$23.01M ₿259.48
1062	Compound Basic Attention Token CBAT	$0.003647 ₿0.000000041	-2.77	$22.92M ₿258.48	$0.003805 ₿0.000000042	$0.003652 ₿0.000000041	$0 ₿0	$22.92M ₿258.48	$22.92M ₿258.48
1063	Mango Markets MNGO	$0.02048 ₿0.00000023	13.65	$22.89M ₿258.27	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.87K ₿0.16	$102.43M ₿1.16K	$22.89M ₿258.27
1067	Hegic HEGIC	$0.02103 ₿0.00000023	-1.81	$22.74M ₿256.57	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$28.25 ₿0	$22.74M ₿256.57	$22.74M ₿256.57
1068	PONKE PONKE	$0.04092 ₿0.00000046	-6.40	$22.72M ₿256.37	$0.04377 ₿0.00000048	$0.04068 ₿0.00000045	$2.51M ₿28.27	$22.73M ₿256.4	$22.72M ₿256.37
1072	JOE JOE	$0.05593 ₿0.00000063	-2.72	$22.59M ₿254.98	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.67M ₿19.14	$27.97M ₿315.72	$22.59M ₿254.98
1073	WazirX WRX	$0.04928 ₿0.00000055	-1.47	$22.48M ₿253.52	$0.05205 ₿0.00000058	$0.04903 ₿0.00000054	$40.48K ₿0.46	$49.25M ₿555.34	$22.48M ₿253.52
1075	Huobi Token HT	$0.2021 ₿0.0000023	-1.37	$22.44M ₿253.05	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.98K ₿0.15	$22.44M ₿253.05	$22.44M ₿253.05
1077	A Hunters Dream CAW	$0.00000003515 ₿0.00000000000039	-2.97	$22.42M ₿253.03	$0.00000003623 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$803.11K ₿9.11	$23.48M ₿264.96	$22.42M ₿253.03
1079	Avail AVAIL	$0.006084 ₿0.000000068	-1.45	$22.3M ₿251.67	$0.006197 ₿0.000000069	$0.006073 ₿0.000000068	$647.57K ₿7.27	$64.79M ₿731.33	$22.3M ₿251.67
1084	Coin98 C98	$0.02208 ₿0.00000024	-0.81	$22.12M ₿249.62	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.35M ₿28.56	$22.12M ₿249.62	$22.12M ₿249.62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}