Страница результатов 5 для Топ Q Mainnet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
943	DODO DODO	$0.01556 ₿0.00000024	-1.33	$15.57M ₿245.08	$0.01604 ₿0.00000025	$0.01553 ₿0.00000024	$1.12M ₿19.68	$15.57M ₿245.08	$15.57M ₿245.08
945	Magic MAGIC	$0.04628 ₿0.00000072	2.10	$15.53M ₿244.66	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$3M ₿46.77	$16.07M ₿253.16	$15.53M ₿244.66
951	Orderly ORDER	$0.0392 ₿0.00000061	2.58	$15.36M ₿241.93	$0.03979 ₿0.00000062	$0.03821 ₿0.00000061	$5.18M ₿81.76	$39.21M ₿617.62	$15.36M ₿241.93
952	Nym NYM	$0.01836 ₿0.00000028	0.86	$15.35M ₿242.12	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.47M ₿23.23	$18.37M ₿289.83	$15.35M ₿242.12
954	Chromia CHR	$0.01569 ₿0.00000024	2.20	$15.3M ₿241.24	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.43M ₿22.6	$15.3M ₿241.24	$15.3M ₿241.24
955	CHEX Token CHEX	$0.01207 ₿0.00000019	1.46	$15.08M ₿238.09	$0.01228 ₿0.00000019	$0.01187 ₿0.00000018	$185.03K ₿2.92	$15.08M ₿238.09	$15.08M ₿238.09
956	Electroneum ETN	$0.0008415 ₿0.000000013	0.25	$15.09M ₿238.09	$0.0008435 ₿0.000000013	$0.0008352 ₿0.000000013	$291.1K ₿4.61	$15.09M ₿238.09	$15.09M ₿238.09
958	XSGD XSGD	$0.7777 ₿0.000012	0.11	$14.97M ₿236.14	$0.778 ₿0.000012	$0.7758 ₿0.000012	$1.31M ₿20.6	$14.97M ₿236.14	$14.97M ₿236.14
961	Radix XRD	$0.001109 ₿0.000000017	-0.65	$14.93M ₿235.57	$0.001125 ₿0.000000017	$0.001106 ₿0.000000017	$1.03K ₿0.02	$14.93M ₿235.57	$14.93M ₿235.57
963	DIAdata DIA	$0.1244 ₿0.0000019	0.09	$14.89M ₿234.22	$0.1274 ₿0.0000020	$0.1237 ₿0.0000019	$2.59M ₿40.82	$21.01M ₿330.4	$14.89M ₿234.22
966	Adventure Gold AGLD	$0.1694 ₿0.0000026	0.11	$14.81M ₿233.6	$0.1712 ₿0.0000027	$0.1666 ₿0.0000026	$8.35M ₿131.86	$15.73M ₿248.02	$14.81M ₿233.6
968	SaucerSwap SAUCE	$0.01632 ₿0.00000025	0.71	$14.8M ₿233.32	$0.01644 ₿0.00000026	$0.01596 ₿0.00000025	$69.22K ₿1.09	$16.32M ₿257.44	$14.8M ₿233.32
970	Coin98 C98	$0.0147 ₿0.00000023	3.09	$14.7M ₿231.68	$0.01495 ₿0.00000023	$0.01426 ₿0.00000022	$8.87M ₿140.19	$14.7M ₿231.68	$14.7M ₿231.68
974	Marlin POND	$0.001765 ₿0.000000027	0.37	$14.48M ₿229.11	$0.001779 ₿0.000000028	$0.001723 ₿0.000000027	$3.65M ₿55.78	$17.66M ₿279.32	$14.48M ₿229.11
978	PONKE PONKE	$0.02565 ₿0.00000040	1.75	$14.26M ₿224.45	$0.02605 ₿0.00000041	$0.02517 ₿0.00000040	$2.14M ₿33.77	$14.26M ₿224.47	$14.26M ₿224.45
981	Travala.com AVA	$0.1931 ₿0.0000030	8.32	$14.16M ₿223.2	$0.1972 ₿0.0000031	$0.1782 ₿0.0000028	$13.08M ₿206.39	$14.16M ₿223.2	$14.16M ₿223.2
983	SPACE ID ID	$0.03273 ₿0.00000051	16.17	$14.09M ₿222.25	$0.03766 ₿0.00000060	$0.02812 ₿0.00000044	$132.49M ₿2.09K	$65.33M ₿1.03K	$14.09M ₿222.25
985	HOPR HOPR	$0.02099 ₿0.00000033	-24.90	$13.98M ₿221.37	$0.02795 ₿0.00000045	$0.02093 ₿0.00000032	$609.57K ₿9.63	$14.47M ₿229.06	$13.98M ₿221.37
988	Aquarius AQUA	$0.0003881 ₿0.0000000061	3.88	$13.97M ₿220.31	$0.000389 ₿0.0000000061	$0.0003695 ₿0.0000000058	$161.24K ₿2.55	$38.89M ₿613.31	$13.97M ₿220.31
991	MovieBloc MBL	$0.0007155 ₿0.000000011	2.49	$13.92M ₿219.56	$0.0007348 ₿0.000000011	$0.0006925 ₿0.000000011	$1.52M ₿23.98	$21.47M ₿338.59	$13.92M ₿219.56
996	Metadium META	$0.007955 ₿0.00000012	2.16	$13.82M ₿218.01	$0.007965 ₿0.00000012	$0.007713 ₿0.00000012	$105.85K ₿1.65	$15.91M ₿250.93	$13.82M ₿218.01
999	Delysium AGI	$0.005352 ₿0.000000084	4.04	$13.73M ₿217.19	$0.005448 ₿0.000000086	$0.005144 ₿0.000000081	$734.46K ₿8.79	$16.05M ₿253.89	$13.73M ₿217.19
1003	JOE JOE	$0.02983 ₿0.00000046	2.50	$13.64M ₿214.8	$0.03028 ₿0.00000047	$0.0291 ₿0.00000046	$4.94M ₿76.9	$14.91M ₿234.78	$13.64M ₿214.8
1005	Gains Network GNS	$0.568 ₿0.0000089	8.47	$13.6M ₿214.04	$0.5691 ₿0.0000089	$0.5223 ₿0.0000083	$978.46K ₿17.8	$13.6M ₿214.04	$13.6M ₿214.04
1006	Hegic HEGIC	$0.01251 ₿0.00000019	2.89	$13.49M ₿212.69	$0.01253 ₿0.00000019	$0.01192 ₿0.00000019	$512.03 ₿0.01	$13.49M ₿212.69	$13.49M ₿212.69
1011	Alethea Artificial Liquid Intelligence Token ALI	$0.001423 ₿0.000000022	1.04	$13.38M ₿212.11	$0.001433 ₿0.000000022	$0.001377 ₿0.000000021	$80.45K ₿1.44	$14.08M ₿223.19	$13.38M ₿212.11
1012	Osaka Protocol OSAK	$0.00000001769 ₿0.00000000000027	3.00	$13.47M ₿211.22	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000027	$69K ₿1.09	$13.47M ₿211.22	$13.47M ₿211.22
1017	Biconomy BICO	$0.01835 ₿0.00000028	1.48	$13.18M ₿207.89	$0.01891 ₿0.00000029	$0.01808 ₿0.00000028	$2.29M ₿35.68	$18.35M ₿289.52	$13.18M ₿207.89
1025	Avail AVAIL	$0.003353 ₿0.000000052	0.99	$12.97M ₿204.66	$0.00345 ₿0.000000055	$0.003315 ₿0.000000052	$387.94K ₿6.12	$35.72M ₿563.52	$12.97M ₿204.66
1033	AITECH Cloud Network ACN	$0.007169 ₿0.00000011	-1.18	$12.79M ₿201.86	$0.007255 ₿0.00000011	$0.00707 ₿0.00000011	$4.07M ₿64.32	$14.24M ₿224.7	$12.79M ₿201.86
1034	BLOCKv VEE	$0.006563 ₿0.00000010	0.92	$12.78M ₿201.61	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$231.06 ₿0	$12.78M ₿201.61	$12.78M ₿201.61
1046	CorgiAI CORGIAI	$0.0000345 ₿0.00000000054	2.06	$12.44M ₿196.18	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$2.68K ₿0.04	$12.44M ₿196.18	$12.44M ₿196.18
1050	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01216 ₿0.00000019	6.01	$12.17M ₿193.5	$0.01246 ₿0.00000019	$0.01133 ₿0.00000018	$455.17K ₿51.49	$12.17M ₿193.5	$12.17M ₿193.5
1056	Celer Network CELR	$0.002162 ₿0.000000034	1.80	$12.22M ₿192.24	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.61M ₿25.34	$21.64M ₿340.52	$12.22M ₿192.24
1060	Portal PORTAL	$0.01512 ₿0.00000023	0.93	$12.09M ₿190.98	$0.01582 ₿0.00000025	$0.01484 ₿0.00000023	$12.48M ₿198.02	$15.1M ₿238.51	$12.09M ₿190.98
1063	miMatic MIMATIC	$0.989 ₿0.000015	0.03	$11.97M ₿188.77	$0.9893 ₿0.000015	$0.9863 ₿0.000015	$8.94K ₿0.13	$299.11M ₿4.72K	$11.97M ₿188.77
1065	Kishu Inu KISHU	$0.000000000124 ₿0.0000000000000019	-1.20	$11.95M ₿188.27	$0.00000000013 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$107K ₿1.69	$11.95M ₿188.27	$11.95M ₿188.27
1067	Shardus ULT	$0.02702 ₿0.00000042	0.71	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02681 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1069	Banana Gun BANANA	$2.94 ₿0.000046	1.35	$11.8M ₿186.36	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.46M ₿54.18	$24.69M ₿389.9	$11.8M ₿186.36
1073	Boba Network BOBA	$0.02362 ₿0.00000037	2.77	$11.66M ₿184.13	$0.02384 ₿0.00000037	$0.02246 ₿0.00000035	$275.31K ₿4.34	$11.81M ₿186.52	$11.66M ₿184.13
1075	IX Swap IXS	$0.06442 ₿0.0000010	7.32	$11.64M ₿183.7	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$152.94K ₿2.4	$11.64M ₿183.7	$11.64M ₿183.7
1080	Origin Protocol OGN	$0.01741 ₿0.00000027	1.95	$11.57M ₿182.45	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.15M ₿18.12	$24.55M ₿387.22	$11.57M ₿182.45
1087	PolySwarm NCT	$0.006077 ₿0.000000095	1.99	$11.46M ₿180.78	$0.006136 ₿0.000000096	$0.005863 ₿0.000000092	$123.03K ₿1.94	$11.46M ₿180.82	$11.46M ₿180.78
1102	Bone ShibaSwap BONE	$0.04457 ₿0.00000070	0.84	$11.12M ₿175.71	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.66M ₿26.2	$11.13M ₿175.8	$11.12M ₿175.71
1104	Storj STORJ	$0.07701 ₿0.0000012	2.39	$11.07M ₿174.58	$0.0785 ₿0.0000012	$0.07521 ₿0.0000011	$6.32M ₿99.61	$32.72M ₿516.02	$11.07M ₿174.58
1105	Radicle RAD	$0.2214 ₿0.0000034	0.36	$11.03M ₿174.15	$0.2236 ₿0.0000035	$0.2166 ₿0.0000034	$4.15M ₿65.52	$22.14M ₿349.49	$11.03M ₿174.15
1106	Syscoin SYS	$0.00187 ₿0.000000029	7.11	$11.02M ₿173.89	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$84.66K ₿1.34	$11.02M ₿173.89	$11.02M ₿173.89
1110	Moonbeam GLMR	$0.009237 ₿0.00000014	3.94	$10.89M ₿172.01	$0.009365 ₿0.00000014	$0.008887 ₿0.00000014	$4.65M ₿73.36	$11.42M ₿180.32	$10.89M ₿172.01
1117	Wanchain WAN	$0.05422 ₿0.00000085	1.39	$10.81M ₿170.22	$0.05445 ₿0.00000087	$0.05309 ₿0.00000083	$3.2M ₿50.64	$11.41M ₿179.66	$10.81M ₿170.22
1119	Dinero DINERO	$0.01273 ₿0.00000020	0	$10.74M ₿173.2	$0	$0	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1120	Maya Protocol CACAO	$0.1071 ₿0.0000016	5.39	$10.72M ₿169.05	$0.1075 ₿0.0000017	$0.1017 ₿0.0000016	$5.25M ₿82.88	$10.72M ₿169.05	$10.72M ₿169.05
1125	Firmachain FCT	$0.008932 ₿0.00000014	4.10	$10.53M ₿167.37	$0.009342 ₿0.00000014	$0.008351 ₿0.00000013	$2.18M ₿34.54	$10.62M ₿168.77	$10.53M ₿167.37
1126	Layer3 L3	$0.00663 ₿0.00000010	-3.53	$10.6M ₿167.48	$0.007008 ₿0.00000011	$0.006591 ₿0.00000010	$3.55M ₿56.08	$22.22M ₿351.01	$10.6M ₿167.48
1129	Tribe TRIBE	$0.2808 ₿0.0000044	-1.36	$10.57M ₿166.67	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$2.28K ₿0.04	$280.88M ₿4.43K	$10.57M ₿166.67
1134	Gods Unchained GODS	$0.02658 ₿0.00000041	-3.32	$10.48M ₿165.31	$0.02854 ₿0.00000045	$0.02655 ₿0.00000041	$478.53K ₿7.63	$13.29M ₿209.77	$10.48M ₿165.31
1135	SuperRare RARE	$0.01272 ₿0.00000020	3.34	$10.44M ₿164.96	$0.01285 ₿0.00000020	$0.01231 ₿0.00000019	$5.45M ₿85.94	$12.72M ₿201.05	$10.44M ₿164.96
1140	RSS3 RSS3	$0.006836 ₿0.00000010	1.55	$10.39M ₿163.91	$0.006912 ₿0.00000011	$0.006718 ₿0.00000010	$1.02M ₿16.05	$10.39M ₿163.91	$10.39M ₿163.91
1147	Simon's Cat CAT	$0.000001509 ₿0.000000000023	1.63	$10.21M ₿161.05	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.15M ₿34.48	$12.25M ₿193.23	$10.21M ₿161.05
1148	My Neighbor Alice ALICE	$0.1027 ₿0.0000016	2.85	$10.22M ₿161.01	$0.1035 ₿0.0000016	$0.0999 ₿0.0000015	$4.66M ₿73.38	$10.22M ₿161.01	$10.22M ₿161.01
1151	Keep Network KEEP	$0.01838 ₿0.00000028	3.65	$10.11M ₿159.42	$0.01851 ₿0.00000029	$0.01774 ₿0.00000028	$1.86K ₿0.03	$18.39M ₿290	$10.11M ₿159.42
1152	Marinade MNDE	$0.0185 ₿0.00000029	-0.43	$10.11M ₿159.41	$0.01957 ₿0.00000031	$0.01798 ₿0.00000028	$21.93K ₿0.35	$12.95M ₿204.22	$10.11M ₿159.41
1156	BENQI QI	$0.001394 ₿0.000000021	3.63	$10.03M ₿158.09	$0.001394 ₿0.000000021	$0.001342 ₿0.000000021	$469.47K ₿7.38	$10.03M ₿158.09	$10.03M ₿158.09
1157	Alpha Quark Token AQT	$0.3735 ₿0.0000058	2.90	$10.01M ₿158.07	$0.3774 ₿0.0000059	$0.3549 ₿0.0000056	$211.28K ₿3.37	$11.21M ₿176.9	$10.01M ₿158.07
1158	Stader SD	$0.1392 ₿0.0000022	0.44	$10.01M ₿157.67	$0.1407 ₿0.0000022	$0.1379 ₿0.0000021	$501.12K ₿7.9	$16.71M ₿263.16	$10.01M ₿157.67
1166	Maverick Protocol MAV	$0.01053 ₿0.00000016	2.78	$9.78M ₿154.33	$0.0107 ₿0.00000016	$0.01025 ₿0.00000016	$1.28M ₿18.72	$21.07M ₿332.29	$9.78M ₿154.33
1167	WazirX WRX	$0.02141 ₿0.00000033	2.10	$9.78M ₿154.35	$0.02153 ₿0.00000034	$0.02073 ₿0.00000032	$5.43K ₿0.08	$21.42M ₿338.1	$9.78M ₿154.35
1169	TokenFi TOKEN	$0.002583 ₿0.000000040	0.48	$9.74M ₿154.11	$0.002649 ₿0.000000042	$0.002551 ₿0.000000040	$7.22M ₿114.57	$25.83M ₿408.74	$9.74M ₿154.11
1170	Tensor TNSR	$0.02909 ₿0.00000045	2.36	$9.74M ₿153.63	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$4.95M ₿74.93	$29.1M ₿459.13	$9.74M ₿153.63
1171	Metaplex MPLX	$0.019 ₿0.00000029	0.80	$9.74M ₿153.56	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$591.53K ₿9.32	$19M ₿299.6	$9.74M ₿153.56
1172	Goldfinch GFI	$0.104 ₿0.0000016	-4.07	$9.72M ₿153.32	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$403.7K ₿6.37	$11.89M ₿187.53	$9.72M ₿153.32
1173	Drift Protocol DRIFT	$0.01582 ₿0.00000024	2.99	$9.69M ₿152.88	$0.01611 ₿0.00000025	$0.01517 ₿0.00000024	$5.23M ₿78.92	$15.85M ₿249.99	$9.69M ₿152.88
1175	Huobi Token HT	$0.08972 ₿0.0000013	-5.94	$9.82M ₿152.64	$0.09938 ₿0.0000015	$0.08499 ₿0.0000013	$149.87K ₿2.36	$9.82M ₿152.64	$9.82M ₿152.64
1185	Everscale EVER	$0.004756 ₿0.000000075	5.23	$9.44M ₿148.97	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$99.05K ₿1.58	$10.07M ₿158.87	$9.44M ₿148.97
1187	Clash of Lilliput COL	$0.1148 ₿0.0000018	1.75	$9.43M ₿148.78	$0.1154 ₿0.0000018	$0.1126 ₿0.0000017	$3.53K ₿0.06	$114.9M ₿1.81K	$9.43M ₿148.78
1195	Hivemapper HONEY	$0.001593 ₿0.000000025	1.63	$9.31M ₿146.82	$0.001635 ₿0.000000025	$0.001542 ₿0.000000024	$190.93K ₿3.01	$10.44M ₿164.64	$9.31M ₿146.82
1197	Wilder World WILD	$0.01935 ₿0.00000030	-0.39	$9.26M ₿146.19	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$193.17K ₿3.04	$9.67M ₿152.52	$9.26M ₿146.19
1199	ELYSIA EL	$0.001338 ₿0.000000021	4.34	$9.1M ₿145.93	$0.001444 ₿0.000000022	$0.001282 ₿0.000000020	$669.71K ₿5.34	$9.1M ₿145.93	$9.1M ₿145.93
1203	ThunderCore TT	$0.0006695 ₿0.000000010	1.88	$9.18M ₿144.85	$0.0006699 ₿0.000000010	$0.000653 ₿0.000000010	$200.33K ₿3.18	$9.18M ₿144.85	$9.18M ₿144.85
1208	Dymension DYM	$0.01682 ₿0.00000026	10.49	$9.13M ₿143.87	$0.0177 ₿0.00000027	$0.01522 ₿0.00000024	$11.65M ₿183.54	$17.95M ₿282.92	$9.13M ₿143.87
1210	Mossland MOC	$0.02024 ₿0.00000031	2.05	$9.08M ₿143.28	$0.02026 ₿0.00000032	$0.01963 ₿0.00000031	$48.26K ₿0.79	$10.13M ₿159.74	$9.08M ₿143.28
1211	Paris Saint-Germain Fan Token PSG	$0.5595 ₿0.0000088	2.87	$9M ₿142.02	$0.5671 ₿0.0000090	$0.5426 ₿0.0000086	$5.24M ₿82.68	$11.13M ₿175.67	$9M ₿142.02
1212	Forta FORT	$0.0143 ₿0.00000022	14.28	$8.96M ₿141.43	$0.01453 ₿0.00000022	$0.01242 ₿0.00000019	$816.03K ₿12.68	$14.11M ₿222.75	$8.96M ₿141.43
1218	THORSwap THOR	$0.0348 ₿0.00000054	-0.90	$8.85M ₿139.6	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.57K ₿0.07	$8.85M ₿139.6	$8.85M ₿139.6
1224	BounceBit BB	$0.0214 ₿0.00000033	3.41	$8.76M ₿138.29	$0.02181 ₿0.00000034	$0.02069 ₿0.00000033	$3.35M ₿52.64	$44.94M ₿709.18	$8.76M ₿138.29
1225	Alchemix ALCX	$3.47 ₿0.000054	4.30	$8.75M ₿137.73	$3.47 ₿0.000055	$3.32 ₿0.000053	$690.41K ₿10.93	$10.97M ₿172.73	$8.75M ₿137.73
1227	Hashflow HFT	$0.01056 ₿0.00000016	4.26	$8.72M ₿137.28	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.53M ₿76.62	$10.57M ₿166.38	$8.72M ₿137.28
1235	Fusionist ACE	$0.08453 ₿0.0000013	1.21	$8.6M ₿135.31	$0.0857 ₿0.0000013	$0.0828 ₿0.0000013	$2.94M ₿46.39	$12.37M ₿194.59	$8.6M ₿135.31
1239	MCOIN MCOIN	$0.04824 ₿0.00000076	6.98	$8.54M ₿134.72	$0.04827 ₿0.00000076	$0.04509 ₿0.00000072	$292.04K ₿4.61	$24.13M ₿380.58	$8.54M ₿134.72
1241	Elastos ELA	$0.3687 ₿0.0000058	2.57	$8.51M ₿134.33	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$88.99K ₿1.45	$9.67M ₿152.61	$8.51M ₿134.33
1252	AdEx ADX	$0.05691 ₿0.00000089	2.41	$8.42M ₿132.83	$0.05722 ₿0.00000090	$0.05523 ₿0.00000088	$1.6M ₿25.3	$8.53M ₿134.72	$8.42M ₿132.83
1261	Vulcan Forged PYR	$0.1833 ₿0.0000028	2.23	$8.32M ₿130.86	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.58M ₿40.8	$9.17M ₿144.18	$8.32M ₿130.86
1262	Iagon IAG	$0.02201 ₿0.00000034	3.53	$8.28M ₿130.58	$0.02292 ₿0.00000036	$0.02126 ₿0.00000034	$143.58K ₿2.26	$22.02M ₿347.27	$8.28M ₿130.58
1263	SMARDEX SDEX	$0.0008429 ₿0.000000013	-4.29	$8.26M ₿130.24	$0.0008818 ₿0.000000014	$0.0008373 ₿0.000000013	$129.68K ₿1.97	$8.32M ₿131.11	$8.26M ₿130.24
1264	APX APX	$0.2195 ₿0.0000034	-0.56	$8.26M ₿129.89	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$837.72 ₿0.01	$875.98M ₿13.78K	$8.26M ₿129.89
1269	ARPA ARPA	$0.008269 ₿0.00000013	1.07	$8.13M ₿128.28	$0.008396 ₿0.00000013	$0.008166 ₿0.00000012	$3.21M ₿50.71	$16.55M ₿261.21	$8.13M ₿128.28
1274	Sentinel Protocol BOUNTY	$0.0155 ₿0.00000024	2.20	$8.05M ₿127	$0.01568 ₿0.00000024	$0.01508 ₿0.00000024	$162.62K ₿2.56	$8.61M ₿135.88	$8.05M ₿127
1281	Cloud CLOUD	$0.0137 ₿0.00000021	0.24	$7.92M ₿124.96	$0.01374 ₿0.00000021	$0.01352 ₿0.00000021	$159.86K ₿2.52	$13.71M ₿216.23	$7.92M ₿124.96
1286	DexTools DEXT	$0.1103 ₿0.0000017	-4.50	$7.86M ₿123.99	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$121.15K ₿1.91	$12.41M ₿195.8	$7.86M ₿123.99
1288	VitaDAO VITA	$0.3003 ₿0.0000047	5.90	$7.82M ₿123.4	$0.3067 ₿0.0000048	$0.2834 ₿0.0000045	$5.77K ₿0.09	$8.44M ₿133.08	$7.82M ₿123.4
1293	AhaToken AHT	$0.001064 ₿0.000000016	1.09	$7.74M ₿122.1	$0.00107 ₿0.000000017	$0.001031 ₿0.000000016	$52.88K ₿0.83	$8.16M ₿128.86	$7.74M ₿122.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}