Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$106.31B
Общий объем
BTC 61.22%     ETH 7.07%
Доминирование

Страница результатов 5 для Топ Q Mainnet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Q Mainnet Ecosystem
Q Mainnet Ecosystem (1016)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
542 USDX  USDX $0.6627
₿0.000012
1.54 $73.94M
₿1.44K
$0.6627
₿0.000012
$0.6472
₿0.000012
$7.11K
₿4.74
$73.94M
₿1.44K
$73.94M
₿1.44K
Прогноз цены на USDX(usdx)
543 Steem  STEEM $0.1449
₿0.0000045
-1.99 $73.84M
₿2.1K
$0.1492
₿0.0000048
$0.1418
₿0.0000045
$22.03M
₿87.05
$73.84M
$73.84M
₿2.1K
Прогноз цены на Steem(steem)
544 Humans.ai  HEART $0.009459
₿0.00000039
1.48 $73.87M
₿2.21K
$0.009508
₿0.00000043
$0.009102
₿0.00000038
$319.18K
₿8.91
$73.87M
₿3.09K
$73.87M
₿2.21K
Прогноз цены на Humans.ai(heart)
546 Medibloc  MED $0.007318
₿0.00000024
-1.03 $73.77M
₿1.99K
$0.007554
₿0.00000025
$0.007188
₿0.00000023
$1.09M
₿459.55
$79.56M
₿2.31K
$73.77M
₿1.99K
Прогноз цены на Medibloc(med)
547 TerraUSD  USTC $0.01312
₿0.00000035
4.41 $73.43M
₿3.21K
$0.01348
₿0.00000037
$0.01253
₿0.00000035
$18.53M
₿160.98
$80M
₿3.51K
$73.43M
₿3.21K
Прогноз цены на TerraUSD(ustc)
548 Numeraire  NMR $9.13
₿0.00046
14.23 $73.15M
₿2.9K
$9.79
₿0.00048
$7.99
₿0.00045
$56.93M
₿121.21
$97.49M
₿4.95K
$73.15M
₿2.9K
Прогноз цены на Numeraire(nmr)
552 Geodnet  GEOD $0.2279
₿0.0000029
0.45 $72.45M
₿270.28
$0.229
₿0.0000030
$0.222
₿0.0000028
$276.18K
₿1.18
$225.98M
₿2.93K
$72.45M
₿270.28
Прогноз цены на Geodnet(geod)
554 PayProtocol Paycoin  PCI $0.07002
₿0.0000036
-1.25 $71.61M
₿0
$0.07137
₿0.0000038
$0.06963
₿0.0000034
$667.24K
₿26.77
$133.05M
₿14.39K
$71.61M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
555 ChainGPT  CGPT $0.08822
₿0.0000045
-2.32 $71.41M
₿1.99K
$0.09227
₿0.0000047
$0.08541
₿0.0000044
$28.26M
₿126.9
$88.26M
₿4.56K
$71.41M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
557 Smooth Love Potion  SLP $0.001706
₿0.000000076
2.31 $70.2M
₿3.18K
$0.001714
₿0.000000081
$0.001614
₿0.000000076
$9.11M
₿254.16
$70.2M
$70.2M
₿3.18K
Прогноз цены на Smooth Love Potion(slp)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
561 Solend  SLND $0.3564
₿0.000019
5.17 $69.36M
₿724.83
$0.3609
₿0.000020
$0.3209
₿0.000018
$11.95K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Прогноз цены на Solend(slnd)
562 Liquity  LQTY $0.7095
₿0.000021
2.77 $69.12M
₿2.1K
$0.7106
₿0.000023
$0.6772
₿0.000021
$17.03M
₿536.98
$70.97M
₿2.2K
$69.12M
₿2.1K
Прогноз цены на Liquity(lqty)
563 Zentry  ZENT $0.01019
-1.17 $68.72M
$0.01056
$0.00986
$6.38M
$99.25M
$68.72M
Прогноз цены на Zentry(zent)
564 Xai  XAI $0.0594
₿0.000014
-2.42 $68.38M
₿4.11K
$0.06088
₿0.000015
$0.05677
₿0.000014
$28.55M
₿322.43
$111.77M
₿14.6K
$68.38M
₿4.11K
Прогноз цены на Xai(xai)
566 L2 Standard Bridged WETH (Blast)  WETH $1,773.55
-0.44 $67.3M
$1,810.5
$1,727.05
$286.33K
$67.3M
$67.3M
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
567 Degen  DEGEN $0.002933
₿0.00000050
-8.74 $67.33M
₿6.24K
$0.003238
₿0.00000053
$0.002788
₿0.00000048
$17.94M
₿843.4
$108.46M
₿18.47K
$67.33M
₿6.24K
Прогноз цены на Degen(degen)
568 SECRET  SCRT $0.2198
₿0.0000083
1.87 $67.3M
₿2.27K
$0.2203
₿0.0000088
$0.207
₿0.0000083
$3.83M
₿60.07
$70.78M
₿2.44K
$67.3M
₿2.27K
Прогноз цены на SECRET(scrt)
569 Taiko  TAIKO $0.6508
1.93 $67.13M
$0.6979
$0.6292
$23.62M
$651.08M
$67.13M
Прогноз цены на Taiko(taiko)
570 GameBuild  GAME $0.003851
-0.65 $66.86M
$0.003933
$0.00377
$8.94M
$82.51M
$66.86M
Прогноз цены на GameBuild(game)
571 Saga  SAGA $0.2732
₿0.000085
3.74 $66.75M
₿7.64K
$0.2779
₿0.000099
$0.2597
₿0.000083
$26.55M
₿12.71K
$289.58M
₿84.87K
$66.75M
₿7.64K
Прогноз цены на Saga(saga)
572 Purr  PURR $0.1111
-3.59 $66.39M
$0.1163
$0.1081
$2.54M
$66.39M
$66.39M
Прогноз цены на Purr(purr)
574 Ergo  ERG $0.8208
₿0.000024
1.27 $66.11M
₿1.84K
$0.8221
₿0.000026
$0.791
₿0.000024
$117.38K
₿6
$80.23M
₿2.41K
$66.11M
₿1.84K
Прогноз цены на Ergo(erg)
577 Huobi Token  HT $0.4061
₿0.000011
-5.21 $64.74M
₿1.84K
$0.447
₿0.000012
$0.4035
₿0.000011
$22.13K
₿27.72
$81.66M
₿2.32K
$64.74M
₿1.84K
Прогноз цены на Huobi Token(ht)
578 Banana Gun  BANANA $18.58
₿0.00068
-0.70 $64.7M
₿1.66K
$19.03
₿0.00071
$17.65
₿0.00066
$17.26M
₿49.26
$156.85M
₿6.9K
$64.7M
₿1.66K
Прогноз цены на Banana Gun(banana)
580 Avail  AVAIL $0.03127
-1.89 $64.43M
$0.03226
$0.03005
$5.28M
$324.75M
$64.43M
Прогноз цены на Avail(avail)
581 Apu Apustaja  APU $0.0001885
₿0.0000000056
7.79 $63.7M
₿0
$0.0001977
₿0.0000000061
$0.0001708
₿0.0000000036
$3.02M
₿82.68
$63.7M
₿2.42K
$63.7M
₿0
Прогноз цены на Apu Apustaja(apu)
582 Decentralized Social  DESO $6.04
₿0.00043
1.74 $63.62M
₿4.56K
$6.07
₿0.00043
$5.66
₿0.00041
$1.68M
₿144.79
$65.28M
₿4.68K
$63.62M
₿4.56K
Прогноз цены на Decentralized Social(deso)
583 Ocean Protocol  OCEAN $0.3056
₿0.000015
14.53 $62.92M
₿9.44K
$0.3062
₿0.000016
$0.2642
₿0.000015
$769.33K
₿693.8
$289.84M
₿21.92K
$62.92M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
584 FunFair  FUN $0.005932
₿0.00000010
-8.38 $62.92M
₿1.12K
$0.00661
₿0.00000010
$0.005854
₿0.000000098
$12.03M
₿113.44
$65.3M
₿1.16K
$62.92M
₿1.12K
Прогноз цены на FunFair(fun)
585 Tokamak Network  TON $1.22
₿0.000040
2.46 $62.63M
₿1.87K
$1.24
₿0.000044
$1.18
₿0.000039
$3.18M
₿779.26
$112.96M
₿2.61K
$62.63M
₿1.87K
Прогноз цены на Tokamak Network(ton)
586 Kyber Network Crystal  KNC $0.3674
₿0.000010
0.78 $62.51M
₿1.85K
$0.3696
₿0.000011
$0.3536
₿0.000010
$17.36M
₿261.84
$88.17M
₿2.59K
$62.51M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
589 Dola USD Stablecoin  DOLA $0.999
₿0.000014
-0.01 $61.99M
₿1.02K
$1
₿0.000014
$0.9988
₿0.000014
$2.49M
₿13.66
$214.06M
₿1.3K
$61.99M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
593 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06154
₿0.0000013
-2.69 $61.54M
₿1.3K
$0.06488
₿0.0000014
$0.05949
₿0.0000012
$4.46M
₿3.98
$61.54M
₿1.3K
$61.54M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
594 Bit2Me  B2M $0.01237
₿0.00000013
-0.34 $61.28M
₿663.89
$0.01243
₿0.00000013
$0.01218
₿0.00000013
$41.52K
₿1.26
$61.9M
₿678.59
$61.28M
₿663.89
Прогноз цены на Bit2Me(b2m)
595 Magic  MAGIC $0.1956
₿0.000014
-5.60 $61.16M
₿3.86K
$0.2072
₿0.000014
$0.1857
₿0.000013
$90.6M
₿857.34
$68.06M
₿4.99K
$61.16M
₿3.86K
Прогноз цены на Magic(magic)
597 Vanar Chain  VANRY $0.03134
₿0.0000031
1.40 $60.71M
₿4.38K
$0.03157
₿0.0000033
$0.0291
₿0.0000031
$13.78M
₿277.07
$62.44M
₿4.38K
$60.71M
₿4.38K
Прогноз цены на Vanar Chain(vanry)
598 Moonriver  MOVR $6.31
₿0.00025
2.33 $60.37M
₿2.3K
$6.33
₿0.00027
$6.08
₿0.00025
$3.98M
₿150.56
$75.02M
₿2.9K
$60.37M
₿2.3K
Прогноз цены на Moonriver(movr)
599 Balancer  BAL $0.9532
₿0.000068
-1.23 $60.16M
₿3.85K
$0.9793
₿0.000071
$0.9167
₿0.000068
$6.07M
₿131.23
$64.93M
₿4.3K
$60.16M
₿3.85K
Прогноз цены на Balancer(bal)
601 Neiro on ETH  NEIRO $0.05989
-7.13 $59.77M
$0.06944
$0.05571
$37.36M
$59.77M
$59.77M
Прогноз цены на Neiro on ETH(neiro)
603 BENQI  QI $0.008939
₿0.00000033
1.86 $59.38M
₿1.48K
$0.008942
₿0.00000034
$0.008663
₿0.00000033
$2.66M
₿42.87
$64.37M
₿2.38K
$59.38M
₿1.48K
Прогноз цены на BENQI(qi)
604 dForce Token  DF $0.05933
₿0.00000088
1.77 $59.33M
₿617.93
$0.05958
₿0.00000090
$0.0572
₿0.00000087
$2.79M
₿55.38
$59.33M
₿882.78
$59.33M
₿617.93
Прогноз цены на dForce Token(df)
605 L2 Standard Bridged WETH (Optimism)  WETH $1,770.22
0.10 $58.97M
$1,806.53
$1,720.67
$30.07M
$58.97M
$58.97M
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
606 AI Analysis Token  AIAT $0.5355
₿0.0000077
0.84 $59.1M
₿0
$0.5372
₿0.0000077
$0.5307
₿0.0000073
$229.32K
₿16.83
$267.79M
₿3.89K
$59.1M
₿0
Прогноз цены на AI Analysis Token(aiat)
607 Puff The Dragon  PUFF $0.06648
₿0.0000034
-4.20 $59.09M
₿1.51K
$0.0694
₿0.0000039
$0.06611
₿0.0000034
$166.67K
₿18.02
$59.09M
₿3.11K
$59.09M
₿1.51K
Прогноз цены на Puff The Dragon(puff)
608 ECOMI  OMI $0.000218
₿0.0000000099
8.35 $59.09M
₿2.71K
$0.0002181
₿0.000000010
$0.0002
₿0.0000000097
$2.12M
₿7.27
$67.8M
₿3.11K
$59.09M
₿2.71K
Прогноз цены на ECOMI(omi)
611 Oasys  OAS $0.01447
₿0.0000011
-1.86 $58.58M
₿2.17K
$0.01486
₿0.0000011
$0.01432
₿0.0000011
$645.82K
₿16.86
$144.96M
₿11.65K
$58.58M
₿2.17K
Прогноз цены на Oasys(oas)
612 dYdX  ETHDYDX $0.6517
₿0.000043
2.93 $58.58M
₿13.49K
$0.6532
₿0.000045
$0.6172
₿0.000043
$13.54M
₿825.9
$140.34M
₿22.51K
$58.58M
₿13.49K
Прогноз цены на dYdX(ethdydx)
613 Coin98  C98 $0.06156
₿0.0000059
5.03 $58.52M
₿3.89K
$0.06163
₿0.0000064
$0.05826
₿0.0000058
$18.97M
₿403.72
$61.57M
₿5.3K
$58.52M
₿3.89K
Прогноз цены на Coin98(c98)
615 Binance USD  BUSD $1
₿0.000014
0.50 $57.8M
₿1.04K
$1
₿0.000014
$0.995
₿0.000014
$1.38K
₿10.08
$57.8M
₿1.04K
$57.8M
₿1.04K
616 Cartesi  CTSI $0.0661
₿0.0000038
2.45 $57.33M
₿3.07K
$0.06613
₿0.0000040
$0.06278
₿0.0000038
$8.12M
₿150.18
$66.11M
₿3.91K
$57.33M
₿3.07K
Прогноз цены на Cartesi(ctsi)
617 Celer Network  CELR $0.0101
₿0.00000050
3.71 $57.05M
₿2.84K
$0.0101
₿0.00000050
$0.009601
₿0.00000046
$7.7M
₿373.3
$101.05M
₿5.03K
$57.05M
₿2.84K
Прогноз цены на Celer Network(celr)
618 PepeCoin  PEPECOIN $0.5289
₿0.000097
-3.79 $57.04M
₿0
$0.5768
₿0.00010
$0.5251
₿0.000090
$1.1M
₿141.64
$57.04M
₿12.9K
$57.04M
₿0
Прогноз цены на PepeCoin(pepecoin)
623 Synapse  SYN $0.2589
₿0.000018
24.01 $56.75M
₿3.61K
$0.2983
₿0.000020
$0.2009
₿0.000018
$77.01M
₿355.07
$64.76M
₿3.51K
$56.75M
₿3.61K
Прогноз цены на Synapse(syn)
624 QuarkChain  QKC $0.007927
₿0.00000019
1.88 $56.4M
₿1.35K
$0.007931
₿0.00000019
$0.007708
₿0.00000019
$2.55M
₿25.59
$79.28M
₿1.94K
$56.4M
₿1.35K
Прогноз цены на QuarkChain(qkc)
626 Bridged Wrapped stETH (Gnosis)  WSTETH $2,111.64
₿0.059
-0.61 $55.94M
₿0
$2,156.65
₿0.060
$2,080.03
₿0.058
$282.93K
₿38.74
$55.9M
$55.94M
₿0
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
629 Magic Internet Money  MIM $1.01
₿0.000014
2.27 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9883
₿0.000014
$955.06
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Прогноз цены на Magic Internet Money(mim)
630 PONKE  PONKE $0.09935
₿0.00000082
1.36 $55.24M
₿412.31
$0.1023
₿0.00000096
$0.09124
₿0.00000082
$14.44M
₿46.19
$55.25M
₿458.12
$55.24M
₿412.31
Прогноз цены на PONKE(ponke)
634 Access Protocol  ACS $0.001337
₿0.000000046
-1.61 $54.88M
₿1.6K
$0.001359
₿0.000000047
$0.001328
₿0.000000045
$698.59K
₿26.63
$118.6M
₿4.02K
$54.88M
₿1.6K
Прогноз цены на Access Protocol(acs)
635 Aurora  AURORA $0.09178
₿0.0000045
0.86 $54.76M
₿2K
$0.09366
₿0.0000049
$0.09006
₿0.0000045
$835.58K
₿23.52
$91.85M
₿4.53K
$54.76M
₿2K
Прогноз цены на Aurora(aurora)
639 Merlin Chain  MERL $0.1042
19.77 $54.66M
$0.1214
$0.08654
$28.75M
$218.62M
$54.66M
Прогноз цены на Merlin Chain(merl)
640 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.38 $53.83M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$3.35M
₿423.61
$53.83M
$53.83M
₿0
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
641 Concordium  CCD $0.004678
₿0.000000080
0.41 $53.74M
₿754.66
$0.004739
₿0.000000081
$0.004656
₿0.000000077
$439.9K
₿16.29
$64.89M
₿1.06K
$53.74M
₿754.66
Прогноз цены на Concordium(ccd)
645 WINk  WIN $0.00005347
₿0.0000000022
-0.15 $53.14M
₿2.13K
$0.00005407
₿0.0000000022
$0.00005226
₿0.0000000022
$15.91M
₿117.77
$53.43M
₿2.21K
$53.14M
₿2.13K
Прогноз цены на WINk(win)
646 Renzo Restaked LST  PZETH $2,110.81
0.10 $53.1M
$2,158.51
$2,058.24
$86.5K
$53.1M
$53.1M
Прогноз цены на Renzo Restaked LST(pzeth)
651 HUNT Platform  HUNT $0.2633
₿0.0000075
0.01 $52.39M
₿1.51K
$0.2668
₿0.0000077
$0.261
₿0.0000070
$1.81M
₿68.66
$52.39M
₿1.51K
$52.39M
₿1.51K
Прогноз цены на HUNT Platform(hunt)
652 TrustToken  TRU $0.04062
₿0.0000019
4.78 $52.22M
₿2.18K
$0.04056
₿0.0000020
$0.03827
₿0.0000019
$9.37M
₿296.08
$52.82M
₿2.4K
$52.22M
₿2.18K
Прогноз цены на TrustToken(tru)
653 Sundog  SUNDOG $0.05208
-7.12 $52.08M
$0.05608
$0.05014
$18.54M
$52.08M
$52.08M
Прогноз цены на Sundog(sundog)
654 Undeads Games  UDS $0.7225
9.68 $51.93M
$0.7222
$0.642
$369.47K
$180.64M
$51.93M
Прогноз цены на Undeads Games(uds)
655 Tensor  TNSR $0.1549
₿0.000023
3.66 $51.84M
₿2.94K
$0.1557
₿0.000028
$0.1477
₿0.000022
$10.31M
₿5.59K
$154.94M
₿23.48K
$51.84M
₿2.94K
Прогноз цены на Tensor(tnsr)
656 Cobak Token  CBK $0.5543
₿0.000014
3.49 $51.83M
₿1.19K
$0.5605
₿0.000014
$0.5344
₿0.000014
$7.57M
₿28.43
$55.44M
₿1.43K
$51.83M
₿1.19K
Прогноз цены на Cobak Token(cbk)
657 Wilder World  WILD $0.1597
₿0.000014
0.23 $51.8M
₿3.98K
$0.1625
₿0.000015
$0.1553
₿0.000013
$561K
₿32.35
$79.85M
₿7.14K
$51.8M
₿3.98K
Прогноз цены на Wilder World(wild)
658 Alethea Artificial Liquid Intelligence Token  ALI $0.006294
₿0.00000034
1.50 $51.6M
₿1.19K
$0.0065
₿0.00000035
$0.006043
₿0.00000033
$1.54M
₿31.77
$62.19M
₿3.39K
$51.6M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
659 SuperRare  RARE $0.06221
₿0.0000024
4.31 $51.65M
₿1.66K
$0.06364
₿0.0000026
$0.05836
₿0.0000024
$49.12M
₿176.72
$62.24M
₿2.42K
$51.65M
₿1.66K
Прогноз цены на SuperRare(rare)
660 Oraichain Token  ORAI $2.8
₿0.00020
-0.42 $51.55M
₿3.27K
$2.94
₿0.00020
$2.66
₿0.00020
$1.08M
₿99.69
$52.95M
₿3.64K
$51.55M
₿3.27K
Прогноз цены на Oraichain Token(orai)
661 Humanscape  HPO $0.04954
₿0.0000014
2.13 $51.31M
₿1.42K
$0.05189
₿0.0000014
$0.04839
₿0.0000014
$3.34M
₿42.74
$53.79M
₿1.56K
$51.31M
₿1.42K
Прогноз цены на Humanscape(hpo)
662 Shuffle  SHFL $0.1848
₿0.0000048
-0.58 $51.23M
₿505.93
$0.1862
₿0.0000052
$0.1837
₿0.0000043
$698.53K
₿23.02
$175.73M
₿4.83K
$51.23M
₿505.93
Прогноз цены на Shuffle(shfl)
663 Escoin Token  ELG $0.2775
₿0.000017
1.78 $51.13M
₿2.42K
$0.2779
₿0.000017
$0.2681
₿0.000016
$399.09K
₿12.24
$69.4M
₿4.29K
$51.13M
₿2.42K
Прогноз цены на Escoin Token(elg)
665 DIAdata  DIA $0.4268
₿0.0000088
4.01 $51.08M
₿977.29
$0.432
₿0.0000090
$0.4067
₿0.0000088
$7.6M
₿123.45
$72.06M
₿1.49K
$51.08M
₿977.29
Прогноз цены на DIAdata(dia)
666 CertiK  CTK $0.3526
₿0.000013
-0.06 $50.94M
₿1.73K
$0.3612
₿0.000013
$0.3404
₿0.000012
$4.56M
₿32.93
$51.22M
₿1.74K
$50.94M
₿1.73K
Прогноз цены на CertiK(ctk)
669 BounceBit  BB $0.123
4.00 $50.44M
$0.1272
$0.117
$23.22M
$258.67M
$50.44M
Прогноз цены на BounceBit(bb)
670 Gemini Dollar  GUSD $1
₿0.000014
0.11 $50.14M
₿1.8K
$1
₿0.000014
$0.997
₿0.000014
$72.88M
₿20.99
$50.14M
₿1.8K
$50.14M
₿1.8K
671 Bancor Network Token  BNT $0.4343
₿0.000012
2.49 $50.04M
₿1.59K
$0.4388
₿0.000012
$0.4237
₿0.000012
$259.26K
₿152.69
$50.04M
₿1.59K
$50.04M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
672 AxonDAO Governance Token  AXGT $0.1138
₿0.0000066
0.73 $49.7M
₿986.55
$0.1229
₿0.0000065
$0.1116
₿0.0000036
$386.78K
₿45.77
$113.82M
₿6.52K
$49.7M
₿986.55
Прогноз цены на AxonDAO Governance Token(axgt)
673 CorgiAI  CORGIAI $0.0001442
₿0.000000031
-5.36 $49.52M
₿10.89K
$0.0001538
₿0.000000033
$0.000144
₿0.000000031
$141.58K
₿6.96
$53.7M
₿11.81K
$49.52M
₿10.89K
Прогноз цены на CorgiAI(corgiai)
677 ANDY ETH  ANDY $0.00004912
₿0.00000000068
10.92 $49.14M
₿0
$0.0000502
₿0.0000000011
$0.00004279
₿0.00000000062
$1.6M
₿126.37
$49.14M
₿680.75
$49.14M
₿0
Прогноз цены на ANDY ETH(andy)
678 CYBER  CYBER $1.3
₿0.00019
2.90 $49.04M
₿2.15K
$1.31
₿0.00020
$1.25
₿0.00019
$11.05M
₿406.88
$130.45M
₿19.5K
$49.04M
₿2.15K
Прогноз цены на CYBER(cyber)
680 Velodrome Finance  VELO $0.05274
₿0.0000035
6.30 $48.96M
₿2.15K
$0.05286
₿0.0000037
$0.04962
₿0.0000034
$12.35M
₿193.29
$109.26M
₿5.59K
$48.96M
₿2.15K
Прогноз цены на Velodrome Finance(velo)
681 DODO  DODO $0.0489
₿0.0000032
7.13 $48.9M
₿2.15K
$0.04911
₿0.0000034
$0.04564
₿0.0000032
$12.23M
₿187.8
$48.9M
₿3.26K
$48.9M
₿2.15K
Прогноз цены на DODO(dodo)
682 QANplatform  QANX $0.02861
₿0.0000013
0.50 $48.64M
₿2.23K
$0.0291
₿0.0000013
$0.0282
₿0.0000013
$131.38K
₿16.63
$60.07M
₿2.75K
$48.64M
₿2.23K
Прогноз цены на QANplatform(qanx)
683 Stronghold Token  SHX $0.008954
₿0.00000011
2.52 $48.11M
₿593.51
$0.008954
₿0.00000011
$0.008296
₿0.000000099
$521.49K
₿12.49
$0
$48.11M
₿593.51
Прогноз цены на Stronghold Token(shx)
684 Mountain Protocol USD  USDM $1
₿0.000014
0.11 $48.05M
₿0
$1.01
₿0.000014
$0.9876
₿0.000014
$1.27M
₿17.3
$48.05M
₿1.19K
$48.05M
₿0
Прогноз цены на Mountain Protocol USD(usdm)
686 Overnight.fi USD+  USD+ $0.999
₿0.000014
-0.07 $47.97M
₿1.11K
$1
₿0.000014
$0.9939
₿0.000014
$117.71K
₿131.89
$47.97M
₿1.1K
$47.97M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
687 0x0.ai: AI Smart Contract  0X0 $0.05361
₿0.0000050
7.96 $47.78M
₿4.48K
$0.05416
₿0.0000053
$0.04931
₿0.0000050
$472.68K
₿18.94
$47.78M
₿4.48K
$47.78M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
690 Gains Network  GNS $1.56
₿0.000065
1.48 $47.51M
₿2.23K
$1.56
₿0.000067
$1.5
₿0.000065
$1.88M
₿78.65
$47.5M
₿2.23K
$47.51M
₿2.23K
Прогноз цены на Gains Network(gns)
693 Cronos Bridged WBTC (Cronos)  WBTC $93,591
0.69 $47.15M
$94,307
$91,595
$155.7K
$47.15M
$47.15M
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
695 Fwog  FWOG $0.0481
-1.56 $47.13M
$0.04968
$0.04331
$10.13M
$47.13M
$47.13M
Прогноз цены на Fwog(fwog)
699 MovieBloc  MBL $0.002521
₿0.000000078
-0.88 $46.42M
₿1.37K
$0.002564
₿0.000000081
$0.002473
₿0.000000078
$6.57M
₿29.17
$75.61M
₿2.34K
$46.42M
₿1.37K
Прогноз цены на MovieBloc(mbl)
701 Coq Inu  COQ $0.0000006663
₿0.000000000049
-3.65 $46.31M
₿3.41K
$0.0000006957
₿0.000000000055
$0.0000006363
₿0.000000000048
$4.78M
₿272.67
$46.31M
₿3.41K
$46.31M
₿3.41K
Прогноз цены на Coq Inu(coq)
702 SSV Network  SSV $6.53
₿0.00076
2.33 $46.3M
₿5.39K
$6.56
₿0.00076
$6.12
₿0.00068
$15.6M
₿676.96
$82.15M
₿8.58K
$46.3M
₿5.39K
Прогноз цены на SSV Network(ssv)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь