Страница результатов 5 для Топ Q Mainnet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
943	DODO DODO	$0.0156 ₿0.00000024	-0.14	$15.62M ₿246.26	$0.01604 ₿0.00000025	$0.01556 ₿0.00000024	$1.22M ₿17.18	$15.62M ₿246.26	$15.62M ₿246.26
945	Magic MAGIC	$0.04618 ₿0.00000072	2.16	$15.52M ₿245.13	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$3.14M ₿49.35	$16.06M ₿253.64	$15.52M ₿245.13
951	Orderly ORDER	$0.03923 ₿0.00000061	3.45	$15.36M ₿243.67	$0.03979 ₿0.00000062	$0.03793 ₿0.00000061	$5.25M ₿82.63	$39.22M ₿622.07	$15.36M ₿243.67
952	Chromia CHR	$0.01569 ₿0.00000024	2.91	$15.29M ₿241.39	$0.01591 ₿0.00000025	$0.01524 ₿0.00000024	$1.43M ₿22.66	$15.29M ₿241.39	$15.29M ₿241.39
954	Nym NYM	$0.0182 ₿0.00000028	-0.83	$15.21M ₿241.47	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.5M ₿23.59	$18.2M ₿289.06	$15.21M ₿241.47
956	CHEX Token CHEX	$0.01208 ₿0.00000019	1.14	$15.1M ₿237.42	$0.01228 ₿0.00000019	$0.01187 ₿0.00000018	$184.81K ₿2.91	$15.1M ₿237.42	$15.1M ₿237.42
957	Electroneum ETN	$0.0008392 ₿0.000000013	-0.01*	$15.09M ₿237.59	$0.0008435 ₿0.000000013	$0.0008352 ₿0.000000013	$272.67K ₿4.3	$15.09M ₿237.59	$15.09M ₿237.59
959	XSGD XSGD	$0.7777 ₿0.000012	0.10	$14.97M ₿235.7	$0.778 ₿0.000012	$0.7758 ₿0.000012	$1.31M ₿20.67	$14.97M ₿235.7	$14.97M ₿235.7
961	Radix XRD	$0.00111 ₿0.000000017	-0.56	$14.95M ₿235.43	$0.001125 ₿0.000000018	$0.001106 ₿0.000000017	$32.77K ₿0.05	$14.95M ₿235.43	$14.95M ₿235.43
963	DIAdata DIA	$0.1241 ₿0.0000019	0.32	$14.87M ₿234.92	$0.1274 ₿0.0000020	$0.1237 ₿0.0000019	$2.63M ₿41.57	$20.97M ₿331.39	$14.87M ₿234.92
967	SaucerSwap SAUCE	$0.01632 ₿0.00000025	0.71	$14.79M ₿233.08	$0.01644 ₿0.00000026	$0.01596 ₿0.00000025	$69.02K ₿1.1	$16.32M ₿257.17	$14.79M ₿233.08
968	Adventure Gold AGLD	$0.169 ₿0.0000026	0.41	$14.78M ₿233.08	$0.1712 ₿0.0000027	$0.1666 ₿0.0000026	$8.37M ₿127.58	$15.69M ₿247.47	$14.78M ₿233.08
970	Coin98 C98	$0.01469 ₿0.00000023	3.28	$14.69M ₿232.37	$0.01495 ₿0.00000023	$0.01422 ₿0.00000022	$8.91M ₿138.48	$14.69M ₿232.37	$14.69M ₿232.37
974	Marlin POND	$0.001776 ₿0.000000027	2.00	$14.56M ₿229.35	$0.001779 ₿0.000000028	$0.001723 ₿0.000000027	$3.63M ₿57.03	$17.75M ₿279.61	$14.56M ₿229.35
978	PONKE PONKE	$0.02565 ₿0.00000040	2.74	$14.24M ₿224.96	$0.02605 ₿0.00000041	$0.02497 ₿0.00000040	$2.17M ₿34.32	$14.25M ₿224.98	$14.24M ₿224.96
979	SPACE ID ID	$0.03307 ₿0.00000052	13.04	$14.23M ₿224.08	$0.03766 ₿0.00000060	$0.02812 ₿0.00000044	$135.04M ₿2.31K	$66.01M ₿1.04K	$14.23M ₿224.08
982	Travala.com AVA	$0.1928 ₿0.0000030	8.76	$14.13M ₿223.65	$0.1972 ₿0.0000031	$0.1773 ₿0.0000028	$13.13M ₿205.96	$14.13M ₿223.65	$14.13M ₿223.65
985	HOPR HOPR	$0.02106 ₿0.00000033	-21.87	$14.03M ₿219.59	$0.02853 ₿0.00000045	$0.02093 ₿0.00000032	$629.38K ₿9.77	$14.51M ₿227.23	$14.03M ₿219.59
992	MovieBloc MBL	$0.0007153 ₿0.000000011	2.02	$13.91M ₿218.92	$0.0007348 ₿0.000000011	$0.0006925 ₿0.000000011	$1.53M ₿24.08	$21.46M ₿337.59	$13.91M ₿218.92
993	Aquarius AQUA	$0.0003873 ₿0.0000000060	4.60	$13.91M ₿217.66	$0.0003861 ₿0.0000000060	$0.0003695 ₿0.0000000058	$158.11K ₿2.37	$38.73M ₿605.93	$13.91M ₿217.66
997	Metadium META	$0.007946 ₿0.00000012	2.77	$13.81M ₿216.21	$0.007965 ₿0.00000012	$0.007713 ₿0.00000012	$106.33K ₿1.64	$15.9M ₿248.86	$13.81M ₿216.21
999	Delysium AGI	$0.005359 ₿0.000000084	5.60	$13.75M ₿217.35	$0.005448 ₿0.000000086	$0.005074 ₿0.000000081	$749.6K ₿8.82	$16.08M ₿254.07	$13.75M ₿217.35
1004	JOE JOE	$0.02978 ₿0.00000047	3.16	$13.62M ₿215.63	$0.03028 ₿0.00000047	$0.02887 ₿0.00000046	$4.9M ₿77.86	$14.88M ₿235.68	$13.62M ₿215.63
1005	Gains Network GNS	$0.5694 ₿0.0000089	8.71	$13.61M ₿214.7	$0.5691 ₿0.0000089	$0.5223 ₿0.0000083	$1.13M ₿17.87	$13.61M ₿214.7	$13.61M ₿214.7
1009	Hegic HEGIC	$0.01244 ₿0.00000019	2.32	$13.42M ₿211.94	$0.01253 ₿0.00000019	$0.01192 ₿0.00000019	$788.43 ₿0.01	$13.42M ₿211.94	$13.42M ₿211.94
1010	Osaka Protocol OSAK	$0.00000001762 ₿0.00000000000027	3.15	$13.42M ₿211.94	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000027	$68.41K ₿1.08	$13.42M ₿211.94	$13.42M ₿211.94
1014	Alethea Artificial Liquid Intelligence Token ALI	$0.001423 ₿0.000000022	2.61	$13.28M ₿209.78	$0.001422 ₿0.000000022	$0.001377 ₿0.000000021	$79.25K ₿1.25	$13.97M ₿220.74	$13.28M ₿209.78
1017	Biconomy BICO	$0.01832 ₿0.00000028	2.04	$13.16M ₿207.92	$0.01891 ₿0.00000029	$0.01795 ₿0.00000028	$2.25M ₿35.58	$18.33M ₿289.57	$13.16M ₿207.92
1025	Avail AVAIL	$0.00335 ₿0.000000052	1.23	$12.97M ₿204.73	$0.00345 ₿0.000000055	$0.00331 ₿0.000000052	$389.86K ₿6.16	$35.7M ₿563.71	$12.97M ₿204.73
1033	AITECH Cloud Network ACN	$0.00717 ₿0.00000011	-1.21	$12.79M ₿202.06	$0.007268 ₿0.00000011	$0.00707 ₿0.00000011	$4.13M ₿65.15	$14.24M ₿224.93	$12.79M ₿202.06
1034	BLOCKv VEE	$0.006561 ₿0.00000010	1.35	$12.77M ₿201.68	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$230.98 ₿0	$12.77M ₿201.68	$12.77M ₿201.68
1047	CorgiAI CORGIAI	$0.00003441 ₿0.00000000054	1.82	$12.43M ₿196.3	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$2.65K ₿0.04	$12.43M ₿196.3	$12.43M ₿196.3
1051	Celer Network CELR	$0.002163 ₿0.000000034	2.32	$12.22M ₿193.01	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.6M ₿25.31	$21.64M ₿341.88	$12.22M ₿193.01
1057	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01216 ₿0.00000019	6.10	$12.17M ₿192.1	$0.01246 ₿0.00000019	$0.01133 ₿0.00000018	$455.45K ₿7.19	$12.17M ₿192.1	$12.17M ₿192.1
1060	Portal PORTAL	$0.01511 ₿0.00000023	1.46	$12.12M ₿191.42	$0.01582 ₿0.00000025	$0.01484 ₿0.00000023	$12.53M ₿198.32	$15.13M ₿239.06	$12.12M ₿191.42
1063	miMatic MIMATIC	$0.9892 ₿0.000015	0.05	$11.97M ₿188.97	$0.9893 ₿0.000015	$0.9863 ₿0.000015	$10.38K ₿0.16	$299.12M ₿4.72K	$11.97M ₿188.97
1065	Kishu Inu KISHU	$0.000000000124 ₿0.0000000000000019	-1.95	$11.92M ₿188.28	$0.00000000013 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$106.11K ₿1.68	$11.92M ₿188.28	$11.92M ₿188.28
1066	Shardus ULT	$0.02702 ₿0.00000042	1.34	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02666 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1071	Banana Gun BANANA	$2.94 ₿0.000046	2.32	$11.8M ₿186.3	$2.99 ₿0.000047	$2.88 ₿0.000046	$3.84M ₿60.71	$24.68M ₿389.77	$11.8M ₿186.3
1074	Boba Network BOBA	$0.02312 ₿0.00000036	0.62	$11.67M ₿184.26	$0.02384 ₿0.00000037	$0.02246 ₿0.00000035	$2.62M ₿41.45	$11.82M ₿186.65	$11.67M ₿184.26
1077	IX Swap IXS	$0.06465 ₿0.0000010	8.02	$11.64M ₿183.89	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$152.22K ₿2.4	$11.64M ₿183.89	$11.64M ₿183.89
1079	Origin Protocol OGN	$0.0174 ₿0.00000027	2.53	$11.56M ₿182.6	$0.01762 ₿0.00000027	$0.01697 ₿0.00000027	$1.16M ₿18.25	$24.53M ₿387.54	$11.56M ₿182.6
1087	PolySwarm NCT	$0.006076 ₿0.000000095	1.30	$11.46M ₿180.97	$0.006136 ₿0.000000096	$0.005863 ₿0.000000092	$124.71K ₿1.97	$11.46M ₿181.01	$11.46M ₿180.97
1102	Bone ShibaSwap BONE	$0.04457 ₿0.00000070	0.86	$11.14M ₿175.9	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.69M ₿26.73	$11.14M ₿175.99	$11.14M ₿175.9
1104	Storj STORJ	$0.07693 ₿0.0000012	3.04	$11.06M ₿174.7	$0.0785 ₿0.0000012	$0.07466 ₿0.0000011	$6.09M ₿96.08	$32.7M ₿516.38	$11.06M ₿174.7
1105	Radicle RAD	$0.2216 ₿0.0000034	0.37	$11.05M ₿174.42	$0.2236 ₿0.0000035	$0.2166 ₿0.0000034	$4.19M ₿66.2	$22.17M ₿350.03	$11.05M ₿174.42
1109	Moonbeam GLMR	$0.009259 ₿0.00000014	4.33	$10.9M ₿172.22	$0.009365 ₿0.00000014	$0.008853 ₿0.00000014	$4.66M ₿73.57	$11.43M ₿180.55	$10.9M ₿172.22
1111	Syscoin SYS	$0.001847 ₿0.000000029	3.42	$10.89M ₿171.95	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$84.88K ₿1.34	$10.89M ₿171.95	$10.89M ₿171.95
1117	Wanchain WAN	$0.05433 ₿0.00000085	1.44	$10.79M ₿170.45	$0.05445 ₿0.00000087	$0.05309 ₿0.00000083	$3.28M ₿51.87	$11.39M ₿179.9	$10.79M ₿170.45
1118	Maya Protocol CACAO	$0.1075 ₿0.0000017	6.43	$10.76M ₿169.86	$0.1075 ₿0.0000017	$0.1009 ₿0.0000016	$5.27M ₿83.24	$10.76M ₿169.86	$10.76M ₿169.86
1119	Dinero DINERO	$0.01273 ₿0.00000020	0	$10.74M ₿173.2	$0	$0	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1127	Tribe TRIBE	$0.2807 ₿0.0000044	-0.86	$10.56M ₿166.74	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$2.28K ₿0.04	$280.61M ₿4.43K	$10.56M ₿166.74
1128	Firmachain FCT	$0.008873 ₿0.00000014	5.82	$10.54M ₿166.5	$0.009342 ₿0.00000014	$0.008351 ₿0.00000013	$2.2M ₿34.75	$10.63M ₿167.89	$10.54M ₿166.5
1130	Layer3 L3	$0.006594 ₿0.00000010	-3.95	$10.51M ₿167.25	$0.007008 ₿0.00000011	$0.006591 ₿0.00000010	$3.6M ₿56.96	$22.02M ₿350.55	$10.51M ₿167.25
1134	Gods Unchained GODS	$0.02658 ₿0.00000041	-3.39	$10.48M ₿165.46	$0.02854 ₿0.00000045	$0.02655 ₿0.00000041	$505.87K ₿7.99	$13.29M ₿209.96	$10.48M ₿165.46
1138	SuperRare RARE	$0.01271 ₿0.00000020	3.80	$10.43M ₿165.24	$0.01285 ₿0.00000020	$0.01224 ₿0.00000019	$5.63M ₿89.26	$12.71M ₿201.38	$10.43M ₿165.24
1140	RSS3 RSS3	$0.00683 ₿0.00000010	1.61	$10.38M ₿164.01	$0.006912 ₿0.00000011	$0.006718 ₿0.00000010	$1.02M ₿16.05	$10.38M ₿164.01	$10.38M ₿164.01
1145	Marinade MNDE	$0.01874 ₿0.00000029	1.34	$10.24M ₿162.09	$0.01957 ₿0.00000031	$0.01798 ₿0.00000028	$1.37M ₿21.64	$13.12M ₿207.66	$10.24M ₿162.09
1147	Simon's Cat CAT	$0.000001509 ₿0.000000000023	1.94	$10.22M ₿161.38	$0.00000154 ₿0.000000000024	$0.00000148 ₿0.000000000023	$2.25M ₿35.58	$12.26M ₿193.62	$10.22M ₿161.38
1148	My Neighbor Alice ALICE	$0.1026 ₿0.0000016	3.38	$10.21M ₿161.23	$0.1035 ₿0.0000016	$0.09926 ₿0.0000015	$4.65M ₿73.41	$10.21M ₿161.23	$10.21M ₿161.23
1152	Keep Network KEEP	$0.01838 ₿0.00000029	3.72	$10.11M ₿159.66	$0.01851 ₿0.00000029	$0.01772 ₿0.00000028	$1.86K ₿0.03	$18.39M ₿290.45	$10.11M ₿159.66
1155	Alpha Quark Token AQT	$0.3746 ₿0.0000059	3.33	$10.05M ₿158.65	$0.3774 ₿0.0000059	$0.3549 ₿0.0000056	$219.04K ₿3.46	$11.24M ₿177.56	$10.05M ₿158.65
1157	BENQI QI	$0.00139 ₿0.000000021	3.50	$10.01M ₿158.27	$0.001394 ₿0.000000021	$0.001342 ₿0.000000021	$467.15K ₿7.38	$10.01M ₿158.27	$10.01M ₿158.27
1160	Stader SD	$0.139 ₿0.0000022	0.33	$10M ₿157.9	$0.1407 ₿0.0000022	$0.1379 ₿0.0000021	$589.48K ₿9.31	$16.68M ₿263.54	$10M ₿157.9
1163	Huobi Token HT	$0.09244 ₿0.0000014	-3.08	$9.97M ₿157.41	$0.09938 ₿0.0000015	$0.09001 ₿0.0000014	$127.56K ₿2.01	$9.97M ₿157.41	$9.97M ₿157.41
1164	WazirX WRX	$0.02148 ₿0.00000033	1.84	$9.81M ₿154.88	$0.02153 ₿0.00000034	$0.02073 ₿0.00000032	$5.48K ₿0.09	$21.48M ₿339.26	$9.81M ₿154.88
1167	Maverick Protocol MAV	$0.01054 ₿0.00000016	3.45	$9.8M ₿154.7	$0.0107 ₿0.00000016	$0.01019 ₿0.00000016	$1.23M ₿19.4	$21.09M ₿333.1	$9.8M ₿154.7
1170	TokenFi TOKEN	$0.002582 ₿0.000000040	1.24	$9.77M ₿154.27	$0.002649 ₿0.000000042	$0.002551 ₿0.000000040	$7.23M ₿114.31	$25.9M ₿409.17	$9.77M ₿154.27
1171	Tensor TNSR	$0.02911 ₿0.00000045	3.03	$9.74M ₿153.77	$0.02945 ₿0.00000046	$0.02825 ₿0.00000045	$4.95M ₿78.1	$29.1M ₿459.54	$9.74M ₿153.77
1172	Metaplex MPLX	$0.01898 ₿0.00000029	1.09	$9.73M ₿153.73	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$627.81K ₿9.36	$18.99M ₿299.92	$9.73M ₿153.73
1173	Goldfinch GFI	$0.1038 ₿0.0000016	-4.19	$9.71M ₿153.33	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$401.87K ₿6.35	$11.87M ₿187.54	$9.71M ₿153.33
1174	Drift Protocol DRIFT	$0.01583 ₿0.00000024	2.90	$9.68M ₿152.66	$0.01611 ₿0.00000025	$0.01517 ₿0.00000024	$5.43M ₿85.61	$15.82M ₿249.64	$9.68M ₿152.66
1185	Everscale EVER	$0.004761 ₿0.000000075	6.89	$9.45M ₿149.29	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$106.19K ₿1.68	$10.08M ₿159.21	$9.45M ₿149.29
1189	Clash of Lilliput COL	$0.1145 ₿0.0000018	2.07	$9.4M ₿148.56	$0.1154 ₿0.0000018	$0.1122 ₿0.0000017	$3.51K ₿0.06	$114.59M ₿1.81K	$9.4M ₿148.56
1195	Hivemapper HONEY	$0.001592 ₿0.000000025	1.56	$9.3M ₿146.92	$0.001635 ₿0.000000025	$0.001542 ₿0.000000024	$190.81K ₿3.01	$10.43M ₿164.76	$9.3M ₿146.92
1196	Wilder World WILD	$0.01935 ₿0.00000030	0.90	$9.28M ₿146.42	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$193.16K ₿3.05	$9.68M ₿152.76	$9.28M ₿146.42
1201	Dymension DYM	$0.01696 ₿0.00000026	11.86	$9.21M ₿145.42	$0.0177 ₿0.00000027	$0.01516 ₿0.00000024	$11.61M ₿183.3	$18.1M ₿285.98	$9.21M ₿145.42
1203	ThunderCore TT	$0.0006695 ₿0.000000010	1.23	$9.18M ₿145.02	$0.0006699 ₿0.000000010	$0.0006522 ₿0.000000010	$207.32K ₿3.27	$9.18M ₿145.02	$9.18M ₿145.02
1209	ELYSIA EL	$0.00133 ₿0.000000021	3.58	$9.06M ₿143.04	$0.001444 ₿0.000000022	$0.00128 ₿0.000000020	$668.61K ₿10.56	$9.06M ₿143.04	$9.06M ₿143.04
1210	Mossland MOC	$0.02017 ₿0.00000031	0.35	$9.05M ₿143	$0.02023 ₿0.00000032	$0.01963 ₿0.00000031	$54.69K ₿0.86	$10.09M ₿159.42	$9.05M ₿143
1211	Forta FORT	$0.01439 ₿0.00000022	17.22	$9.04M ₿142.78	$0.01392 ₿0.00000022	$0.01228 ₿0.00000019	$781.37K ₿12.19	$14.24M ₿224.88	$9.04M ₿142.78
1212	Paris Saint-Germain Fan Token PSG	$0.5604 ₿0.0000088	3.54	$9.01M ₿142.37	$0.5671 ₿0.0000090	$0.5412 ₿0.0000086	$5.25M ₿82.94	$11.15M ₿176.1	$9.01M ₿142.37
1217	THORSwap THOR	$0.03478 ₿0.00000054	-0.65	$8.85M ₿139.83	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.55K ₿0.07	$8.85M ₿139.83	$8.85M ₿139.83
1221	BounceBit BB	$0.02141 ₿0.00000033	3.85	$8.77M ₿138.47	$0.02181 ₿0.00000034	$0.02062 ₿0.00000033	$3.33M ₿52.54	$44.97M ₿710.12	$8.77M ₿138.47
1226	Alchemix ALCX	$3.46 ₿0.000054	4.19	$8.73M ₿137.78	$3.47 ₿0.000055	$3.32 ₿0.000053	$656.31K ₿9.12	$10.94M ₿172.79	$8.73M ₿137.78
1227	Hashflow HFT	$0.01053 ₿0.00000016	4.04	$8.7M ₿137.44	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.91M ₿77.55	$10.55M ₿166.58	$8.7M ₿137.44
1234	Fusionist ACE	$0.08434 ₿0.0000013	1.92	$8.58M ₿135.5	$0.0857 ₿0.0000013	$0.08275 ₿0.0000013	$2.95M ₿46.53	$12.34M ₿194.86	$8.58M ₿135.5
1238	MCOIN MCOIN	$0.04823 ₿0.00000076	8.09	$8.53M ₿134.77	$0.04827 ₿0.00000076	$0.04462 ₿0.00000071	$293.17K ₿4.65	$24.1M ₿380.7	$8.53M ₿134.77
1245	Elastos ELA	$0.3665 ₿0.0000057	1.86	$8.46M ₿133.65	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$121.69K ₿1.92	$9.61M ₿151.83	$8.46M ₿133.65
1252	AdEx ADX	$0.05688 ₿0.00000089	2.51	$8.41M ₿132.84	$0.05722 ₿0.00000090	$0.05523 ₿0.00000088	$1.59M ₿25.03	$8.53M ₿134.73	$8.41M ₿132.84
1257	Vulcan Forged PYR	$0.1835 ₿0.0000029	3.61	$8.33M ₿131.47	$0.1856 ₿0.0000029	$0.1771 ₿0.0000028	$2.62M ₿41.36	$9.18M ₿144.85	$8.33M ₿131.47
1261	Iagon IAG	$0.02202 ₿0.00000034	4.04	$8.28M ₿130.82	$0.02292 ₿0.00000036	$0.02117 ₿0.00000034	$143.77K ₿2.27	$22.03M ₿347.91	$8.28M ₿130.82
1263	SMARDEX SDEX	$0.0008443 ₿0.000000013	-3.99	$8.27M ₿130.65	$0.0008818 ₿0.000000014	$0.0008373 ₿0.000000013	$129.7K ₿1.97	$8.33M ₿131.52	$8.27M ₿130.65
1264	APX APX	$0.2202 ₿0.0000034	-0.28	$8.26M ₿130.51	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$861.53 ₿0.01	$876.47M ₿13.84K	$8.26M ₿130.51
1268	ARPA ARPA	$0.008278 ₿0.00000013	1.74	$8.13M ₿128.3	$0.008396 ₿0.00000013	$0.008137 ₿0.00000012	$3.27M ₿51.58	$16.54M ₿261.25	$8.13M ₿128.3
1269	Sentinel Protocol BOUNTY	$0.01561 ₿0.00000024	2.48	$8.11M ₿128.13	$0.01568 ₿0.00000024	$0.01508 ₿0.00000024	$165.27K ₿2.61	$8.68M ₿137.09	$8.11M ₿128.13
1281	Cloud CLOUD	$0.01371 ₿0.00000021	0.21	$7.93M ₿125.23	$0.01374 ₿0.00000022	$0.01352 ₿0.00000021	$159.67K ₿2.52	$13.72M ₿216.7	$7.93M ₿125.23
1286	DexTools DEXT	$0.1102 ₿0.0000017	-2.48	$7.86M ₿124.11	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$121.13K ₿1.91	$12.41M ₿195.99	$7.86M ₿124.11
1288	VitaDAO VITA	$0.3003 ₿0.0000047	6.43	$7.82M ₿123.54	$0.3067 ₿0.0000048	$0.2821 ₿0.0000045	$5.77K ₿0.09	$8.44M ₿133.24	$7.82M ₿123.54
1290	MARBLEX MBX	$0.02789 ₿0.00000044	3.12	$7.76M ₿122.53	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.21M ₿19.09	$8.96M ₿141.55	$7.76M ₿122.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}