Страница результатов 5 для Топ Q Mainnet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
834	Ontology Gas ONG	$0.08212 ₿0.00000092	0.38	$36.27M ₿407.97	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$819K ₿9.26	$65.7M ₿739.06	$36.27M ₿407.97
836	Ergo ERG	$0.4313 ₿0.0000048	-0.49	$35.71M ₿402.12	$0.4365 ₿0.0000048	$0.4307 ₿0.0000048	$158.02K ₿1.78	$42.16M ₿474.83	$35.71M ₿402.12
837	Celo Dollar USDM	$0.9998 ₿0.000011	0.01*	$35.55M ₿400.71	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$246.07K ₿3.85	$35.55M ₿400.72	$35.55M ₿400.71
838	Steem STEEM	$0.06589 ₿0.00000074	-0.45	$35.43M ₿400.72	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.37M ₿49.27	$35.44M ₿400.81	$35.43M ₿400.72
840	Manta Network MANTA	$0.07625 ₿0.00000086	3.54	$35.24M ₿398.35	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.29M ₿116.02	$76.29M ₿862.45	$35.24M ₿398.35
843	Civic CVC	$0.04365 ₿0.00000049	-0.63	$35.01M ₿394.9	$0.04449 ₿0.00000049	$0.04362 ₿0.00000048	$2.11M ₿20.68	$43.65M ₿492.39	$35.01M ₿394.9
846	Aevo AEVO	$0.03777 ₿0.00000042	1.18	$34.6M ₿390.22	$0.03907 ₿0.00000043	$0.03733 ₿0.00000041	$7.19M ₿82.18	$37.76M ₿425.95	$34.6M ₿390.22
848	Phala Network PHA	$0.04231 ₿0.00000047	10.43	$34.83M ₿387.1	$0.0422 ₿0.00000047	$0.03708 ₿0.00000041	$11.24M ₿123.88	$42.17M ₿468.64	$34.83M ₿387.1
849	Snowbank SB	$216.48 ₿0.0024	-1.76	$34.56M ₿390.42	$220.35 ₿0.0024	$215.01 ₿0.0024	$948.62 ₿0.01	$34.56M ₿390.42	$34.56M ₿390.42
851	Smooth Love Potion SLP	$0.0009466 ₿0.000000010	-9.50	$34.5M ₿390.51	$0.001048 ₿0.000000011	$0.0009478 ₿0.000000010	$7.18M ₿80.98	$34.5M ₿390.51	$34.5M ₿390.51
852	Cloud CLOUD	$0.06448 ₿0.00000072	0.15	$34.54M ₿389.43	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$394.8K ₿4.45	$64.49M ₿726.98	$34.54M ₿389.43
853	Metis Token METIS	$4.73 ₿0.000053	0.43	$34.52M ₿388.47	$4.91 ₿0.000054	$4.7 ₿0.000052	$9.74M ₿90.94	$47.29M ₿532.2	$34.52M ₿388.47
856	Liquity USD LUSD	$1 ₿0.000011	0.08	$34.36M ₿387.09	$1 ₿0.000011	$0.998 ₿0.000011	$39.43K ₿0.44	$34.36M ₿387.09	$34.36M ₿387.09
858	AI Analysis Token AIAT	$0.3107 ₿0.0000034	1.39	$34.29M ₿383.22	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$22.59K ₿0.26	$155.35M ₿1.74K	$34.29M ₿383.22
859	Wrapped NXM WNXM	$71.5 ₿0.00080	0.76	$34.17M ₿382.63	$74.42 ₿0.00083	$70.82 ₿0.00079	$78.96K ₿0.89	$34.17M ₿382.62	$34.17M ₿382.63
862	Taiko TAIKO	$0.1769 ₿0.0000019	7.23	$33.68M ₿380.8	$0.1774 ₿0.0000019	$0.165 ₿0.0000018	$3.73M ₿41.97	$177.04M ₿2K	$33.68M ₿380.8
864	Chromia CHR	$0.03946 ₿0.00000044	-3.21	$33.63M ₿379.4	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.36M ₿25.24	$33.63M ₿379.4	$33.63M ₿379.4
867	Zentry ZENT	$0.004271 ₿0.000000048	-1.20	$33.29M ₿375.55	$0.004346 ₿0.000000048	$0.004265 ₿0.000000047	$1.48M ₿19.46	$41.49M ₿468.09	$33.29M ₿375.55
868	SATS (Ordinals) SATS	$0.00000001581 ₿0.00000000000017	-0.37	$33.24M ₿375.38	$0.0000000161 ₿0.00000000000018	$0.00000001578 ₿0.00000000000017	$1.8M ₿20.45	$33.24M ₿375.38	$33.24M ₿375.38
870	Hive Dollar HBD	$0.9725 ₿0.000010	-0.82	$33.21M ₿374.61	$0.9829 ₿0.000011	$0.9711 ₿0.000010	$507.68 ₿0.01	$33.21M ₿374.61	$33.21M ₿374.61
871	Bit2Me B2M	$0.01121 ₿0.00000012	1.27	$33.12M ₿366.24	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$25.31K ₿0.28	$55.43M ₿612.84	$33.12M ₿366.24
874	Cobak Token CBK	$0.3314 ₿0.0000037	-1.80	$32.85M ₿370.39	$0.3393 ₿0.0000038	$0.3306 ₿0.0000037	$2.16M ₿24.1	$33.12M ₿373.42	$32.85M ₿370.39
876	Songbird SGB	$0.002043 ₿0.000000022	-3.47	$32.79M ₿368.62	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$216.84K ₿2.44	$39.02M ₿438.65	$32.79M ₿368.62
877	Metal MTL	$0.3689 ₿0.0000041	-0.38	$32.89M ₿370.59	$0.3777 ₿0.0000042	$0.3662 ₿0.0000041	$2.45M ₿26.02	$32.89M ₿370.59	$32.89M ₿370.59
879	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
880	Universal ETH UNIETH	$3,285.75 ₿0.037	-0.84	$32.65M ₿368.07	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$21.52K ₿0.24	$32.65M ₿368.07	$32.65M ₿368.07
881	Hivemapper HONEY	$0.005875 ₿0.000000066	-0.18	$32.62M ₿366.96	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$569.55K ₿6.43	$38.37M ₿431.63	$32.62M ₿366.96
883	Liquity LQTY	$0.3296 ₿0.0000037	-0.74	$32.34M ₿365.75	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.74M ₿31.03	$32.98M ₿373.04	$32.34M ₿365.75
887	Bifrost BFC	$0.02315 ₿0.00000026	-0.63	$32.23M ₿363.39	$0.02332 ₿0.00000026	$0.02309 ₿0.00000025	$532.69K ₿5.94	$54.86M ₿618.65	$32.23M ₿363.39
888	Purr PURR	$0.05401 ₿0.00000060	-0.01*	$32.18M ₿362.78	$0.05637 ₿0.00000063	$0.05364 ₿0.00000060	$1.37M ₿15.93	$32.18M ₿362.78	$32.18M ₿362.78
890	Gigachad GIGA	$0.00334 ₿0.000000037	-6.97	$32.13M ₿361.76	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.06M ₿23.26	$32.13M ₿361.76	$32.13M ₿361.76
891	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,416 ₿0.99	-1.39	$32.04M ₿360.99	$89,668 ₿1.0056	$88,414 ₿0.99	$5.45K ₿0.06	$32.04M ₿360.99	$32.04M ₿360.99
892	Balancer BAL	$0.4967 ₿0.0000055	-0.58	$32.08M ₿359.99	$0.4999 ₿0.0000056	$0.4944 ₿0.0000055	$1.07M ₿12.1	$35.46M ₿397.85	$32.08M ₿359.99
896	Across Protocol ACX	$0.04761 ₿0.00000053	-5.72	$31.55M ₿356.45	$0.0505 ₿0.00000056	$0.0473 ₿0.00000053	$1.69M ₿19.93	$47.6M ₿537.88	$31.55M ₿356.45
897	DIAdata DIA	$0.2641 ₿0.0000029	-1.84	$31.58M ₿356.56	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.42M ₿15.74	$44.55M ₿502.97	$31.58M ₿356.56
901	Radix XRD	$0.002324 ₿0.000000026	-8.43	$31.03M ₿349.83	$0.002718 ₿0.000000030	$0.002324 ₿0.000000026	$596.42K ₿6.75	$31.03M ₿349.84	$31.03M ₿349.83
903	GameBuild GAME	$0.001666 ₿0.000000018	-2.22	$31.03M ₿349.81	$0.001721 ₿0.000000019	$0.00166 ₿0.000000018	$826.97K ₿9.19	$35.69M ₿402.39	$31.03M ₿349.81
907	Orderly ORDER	$0.08465 ₿0.00000095	-5.32	$30.9M ₿351.55	$0.1025 ₿0.0000011	$0.0845 ₿0.00000095	$22.18M ₿289.48	$84.65M ₿963.11	$30.9M ₿351.55
910	Kujira KUJI	$0.04297 ₿0.00000048	1.95	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04211 ₿0.00000046	$76.01 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
912	Medibloc MED	$0.002836 ₿0.000000032	-3.83	$30.5M ₿343.2	$0.002979 ₿0.000000033	$0.002847 ₿0.000000032	$576.16K ₿6.41	$32.76M ₿368.68	$30.5M ₿343.2
913	dKargo DKA	$0.006101 ₿0.000000068	-1.62	$30.51M ₿344.39	$0.006224 ₿0.000000069	$0.006078 ₿0.000000068	$1.27M ₿14.35	$30.51M ₿344.39	$30.51M ₿344.39
915	XT.com Token XT	$5.04 ₿0.000056	-0.76	$30.45M ₿343.21	$5.08 ₿0.000056	$5.03 ₿0.000056	$4.09M ₿45.91	$5.04B ₿56.77K	$30.45M ₿343.21
919	BLOCKv VEE	$0.008286 ₿0.000000093	-1.84	$30.21M ₿339.95	$0.008803 ₿0.000000098	$0.008245 ₿0.000000092	$408.56K ₿4.6	$30.21M ₿339.95	$30.21M ₿339.95
920	Cartesi CTSI	$0.03346 ₿0.00000037	-1.32	$30.19M ₿340.79	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.57M ₿17.55	$33.47M ₿377.81	$30.19M ₿340.79
923	Aurora AURORA	$0.04456 ₿0.00000050	-3.44	$30.06M ₿338.77	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$596.44K ₿6.78	$44.57M ₿502.35	$30.06M ₿338.77
932	Uquid Coin UQC	$2.96 ₿0.000033	0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
934	Ocean Protocol OCEAN	$0.1472 ₿0.0000016	-1.20	$29.47M ₿332.09	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$49.84K ₿0.53	$39.45M ₿444.5	$29.47M ₿332.09
935	Xai XAI	$0.01502 ₿0.00000016	-0.31	$29.47M ₿332.41	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.88M ₿66.37	$32.11M ₿362.24	$29.47M ₿332.41
937	CargoX CXO	$0.1757 ₿0.0000019	0.39	$29.38M ₿331.16	$0.1788 ₿0.0000020	$0.1747 ₿0.0000019	$10.06K ₿0.11	$37.81M ₿426.17	$29.38M ₿331.16
938	SPACE ID ID	$0.06815 ₿0.00000076	0.73	$29.34M ₿330.79	$0.06819 ₿0.00000076	$0.06607 ₿0.00000074	$4.64M ₿52.65	$136.06M ₿1.53K	$29.34M ₿330.79
940	Magic MAGIC	$0.09187 ₿0.0000010	-0.68	$29.16M ₿329.17	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$7.36M ₿82.57	$31.92M ₿360.32	$29.16M ₿329.17
942	QuarkChain QKC	$0.004044 ₿0.000000045	-0.52	$29.15M ₿328.8	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$376.75K ₿4.24	$40.46M ₿456.47	$29.15M ₿328.8
943	Advertise Coin ADCO	$0.6458 ₿0.0000072	-0.60	$29.06M ₿327.05	$0.6528 ₿0.0000073	$0.6441 ₿0.0000072	$10.19K ₿0.11	$32.29M ₿363.39	$29.06M ₿327.05
947	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	0.01*	$28.95M ₿326.36	$1 ₿0.000011	$0.9973 ₿0.000011	$95.71K ₿1.83	$28.95M ₿326.36	$28.95M ₿326.36
949	Aergo AERGO	$0.06126 ₿0.00000069	-1.28	$28.92M ₿326.19	$0.06379 ₿0.00000071	$0.0612 ₿0.00000069	$2.3M ₿25.67	$30.6M ₿345.18	$28.92M ₿326.19
951	Moonwell WELL	$0.006265 ₿0.000000070	-3.00	$28.71M ₿320.34	$0.006516 ₿0.000000072	$0.006265 ₿0.000000070	$317.1K ₿3.56	$31.69M ₿353.59	$28.71M ₿320.34
952	Osaka Protocol OSAK	$0.00000003758 ₿0.00000000000042	-1.36	$28.62M ₿324.13	$0.00000003854 ₿0.00000000000043	$0.00000003758 ₿0.00000000000042	$11.66K ₿0.13	$28.62M ₿324.13	$28.62M ₿324.13
958	Marlin POND	$0.00346 ₿0.000000039	-1.91	$28.38M ₿320.29	$0.003561 ₿0.000000039	$0.003459 ₿0.000000039	$839.61K ₿9.43	$34.6M ₿390.49	$28.38M ₿320.29
961	QANplatform QANX	$0.01657 ₿0.00000018	1.24	$28.2M ₿318.06	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$295.08K ₿3.33	$34.82M ₿392.82	$28.2M ₿318.06
965	Wilder World WILD	$0.05831 ₿0.00000065	3.87	$27.93M ₿314.93	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$828.88K ₿9.36	$29.14M ₿328.56	$27.93M ₿314.93
967	miMatic MIMATIC	$1 ₿0.000011	0.04	$27.59M ₿310.96	$1 ₿0.000011	$1 ₿0.000011	$4.28K ₿0.05	$302.68M ₿3.41K	$27.59M ₿310.96
969	ChainGPT CGPT	$0.03137 ₿0.00000035	0.03	$27.53M ₿310.89	$0.0322 ₿0.00000036	$0.03131 ₿0.00000035	$3.45M ₿38.82	$31.34M ₿353.86	$27.53M ₿310.89
970	Nym NYM	$0.03324 ₿0.00000037	-0.50	$27.5M ₿309.41	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$743.26K ₿8.33	$33.32M ₿374.86	$27.5M ₿309.41
978	Dymension DYM	$0.06021 ₿0.00000067	0.07	$27.14M ₿306.1	$0.06118 ₿0.00000068	$0.05975 ₿0.00000066	$1.51M ₿17.03	$60.21M ₿679.08	$27.14M ₿306.1
981	Adventure Gold AGLD	$0.3081 ₿0.0000034	3.01	$26.93M ₿302.38	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$8.73M ₿98.43	$28.59M ₿321.05	$26.93M ₿302.38
983	FIDA FIDA	$0.02716 ₿0.00000030	1.01	$26.92M ₿302.71	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.53M ₿36.38	$27.16M ₿305.48	$26.92M ₿302.71
988	ankrETH ANKRETH	$3,581.7 ₿0.040	0.04	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
993	Chainflip FLIP	$0.3987 ₿0.0000044	1.86	$26.48M ₿298.52	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$199.99K ₿2.25	$37.19M ₿419.25	$26.48M ₿298.52
994	Clearpool CPOOL	$0.02914 ₿0.00000032	-3.00	$26.47M ₿298.08	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.84M ₿31.83	$29.13M ₿328.03	$26.47M ₿298.08
996	Electronic USD EUSD	$0.9984 ₿0.000011	0.01*	$26.36M ₿297.02	$0.9996 ₿0.000011	$0.996 ₿0.000011	$945.14K ₿10.59	$26.36M ₿297.02	$26.36M ₿297.02
997	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿297.01	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$76.9K ₿1.12	$26.35M ₿297.01	$26.35M ₿297.01
998	Marcopolo MAPO	$0.004264 ₿0.000000048	-0.69	$26.32M ₿297.21	$0.004439 ₿0.000000049	$0.00426 ₿0.000000047	$664.07K ₿5.92	$41.31M ₿466.54	$26.32M ₿297.21
1003	sUSD SUSD	$0.7731 ₿0.0000087	-0.22	$25.98M ₿292.83	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.41K ₿0.06	$25.98M ₿292.83	$25.98M ₿292.83
1006	WINk WIN	$0.00002604 ₿0.00000000029	-0.66	$25.88M ₿291.61	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.81M ₿50.06	$26.02M ₿293.16	$25.88M ₿291.61
1008	SingularityNET AGIX	$0.09919 ₿0.0000011	-3.29	$25.8M ₿290.83	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$7.05K ₿0.08	$53.51M ₿603.12	$25.8M ₿290.83
1009	PAAL AI PAAL	$0.0287 ₿0.00000032	-7.17	$25.77M ₿288.02	$0.03095 ₿0.00000034	$0.0285 ₿0.00000032	$2.01M ₿22.36	$28.71M ₿320.91	$25.77M ₿288.02
1012	Keep Network KEEP	$0.0467 ₿0.00000052	2.10	$25.67M ₿289.39	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.73K ₿0.06	$46.7M ₿526.43	$25.67M ₿289.39
1013	HUNT Platform HUNT	$0.1289 ₿0.0000014	-2.58	$25.64M ₿288.99	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.51K ₿0.15	$25.64M ₿288.99	$25.64M ₿288.99
1014	Pocket Network POKT	$0.01268 ₿0.00000014	0.90	$25.63M ₿289.04	$0.01298 ₿0.00000014	$0.01198 ₿0.00000013	$1.39M ₿15.77	$29.95M ₿337.85	$25.63M ₿289.04
1028	Electroneum ETN	$0.001377 ₿0.000000015	7.24	$24.78M ₿279.95	$0.001381 ₿0.000000015	$0.001283 ₿0.000000014	$491.5K ₿5.55	$28.94M ₿326.98	$24.78M ₿279.95
1030	Marinade MNDE	$0.04514 ₿0.00000051	1.91	$24.68M ₿278.06	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$896.29K ₿10	$31.6M ₿356.02	$24.68M ₿278.06
1031	Gains Network GNS	$0.9446 ₿0.000010	1.71	$24.7M ₿278.58	$0.951 ₿0.000010	$0.9251 ₿0.000010	$1.8M ₿20.36	$24.7M ₿278.58	$24.7M ₿278.58
1032	Iagon IAG	$0.06563 ₿0.00000074	1.45	$24.68M ₿278.47	$0.07458 ₿0.00000083	$0.06462 ₿0.00000072	$972.03K ₿10.97	$65.64M ₿740.56	$24.68M ₿278.47
1033	Banana Gun BANANA	$6.13 ₿0.000069	-2.45	$24.64M ₿278.22	$6.43 ₿0.000071	$6.08 ₿0.000068	$7.25M ₿80.08	$51.56M ₿582.06	$24.64M ₿278.22
1035	agEUR EURA	$1.18 ₿0.000013	0.15	$24.5M ₿275.97	$1.18 ₿0.000013	$1.18 ₿0.000013	$6.15K ₿0.09	$24.5M ₿275.97	$24.5M ₿275.97
1037	Moonriver MOVR	$2.31 ₿0.000026	0.37	$24.48M ₿276.23	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.25M ₿25.03	$28.46M ₿321.13	$24.48M ₿276.23
1044	Gyroscope GYD GYD	$0.9996 ₿0.000011	0.06	$24.2M ₿272.75	$1 ₿0.000011	$0.9972 ₿0.000011	$5.96K ₿0.07	$24.2M ₿272.75	$24.2M ₿272.75
1048	Binance-Peg Avalanche AVAX	$11.93 ₿0.00013	-1.79	$23.86M ₿269.51	$12.15 ₿0.00013	$11.89 ₿0.00013	$11.74K ₿0.13	$23.86M ₿269.51	$23.86M ₿269.51
1050	MovieBloc MBL	$0.001244 ₿0.000000014	5.21	$23.66M ₿269.02	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.62M ₿40.95	$37.34M ₿424.54	$23.66M ₿269.02
1060	Travala.com AVA	$0.3232 ₿0.0000036	-2.14	$22.97M ₿259.12	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$5.01M ₿56.46	$22.97M ₿259.12	$22.97M ₿259.12
1061	Compound Basic Attention Token CBAT	$0.00366 ₿0.000000041	-2.80	$22.89M ₿258.43	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.89M ₿258.43	$22.89M ₿258.43
1062	Mango Markets MNGO	$0.02048 ₿0.00000023	13.58	$22.89M ₿258.04	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.87K ₿0.16	$102.43M ₿1.16K	$22.89M ₿258.04
1066	Hegic HEGIC	$0.02108 ₿0.00000023	-1.58	$22.73M ₿256.22	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$28.31 ₿0	$22.73M ₿256.22	$22.73M ₿256.22
1069	PONKE PONKE	$0.04078 ₿0.00000046	-6.66	$22.67M ₿256.46	$0.04375 ₿0.00000048	$0.04068 ₿0.00000045	$2.51M ₿28.21	$22.68M ₿256.49	$22.67M ₿256.46
1070	JOE JOE	$0.05589 ₿0.00000063	-2.83	$22.6M ₿254.44	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.64M ₿16.1	$27.98M ₿315.05	$22.6M ₿254.44
1074	WazirX WRX	$0.04921 ₿0.00000055	-0.98	$22.47M ₿253.63	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$40.81K ₿0.46	$49.21M ₿555.58	$22.47M ₿253.63
1076	A Hunters Dream CAW	$0.00000003516 ₿0.00000000000039	-2.84	$22.39M ₿252.71	$0.00000003619 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$799.66K ₿9.01	$23.44M ₿264.62	$22.39M ₿252.71
1077	Avail AVAIL	$0.006095 ₿0.000000068	-1.27	$22.35M ₿251.84	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$655.86K ₿7.27	$64.95M ₿731.82	$22.35M ₿251.84
1079	Huobi Token HT	$0.2036 ₿0.0000022	-0.62	$22.22M ₿250.45	$0.2069 ₿0.0000023	$0.2021 ₿0.0000022	$13K ₿0.15	$22.22M ₿250.45	$22.22M ₿250.45
1085	Coin98 C98	$0.0221 ₿0.00000024	-0.94	$22.12M ₿249.26	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.53M ₿26.36	$22.12M ₿249.26	$22.12M ₿249.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}