Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
Tổng vốn hoá thị trường
$117.94B
Tổng khối lượng
BTC 61.46%     ETH 7.06%
Tỉ lệ thống trị

Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Q Mainnet Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Q Mainnet Ecosystem
Q Mainnet Ecosystem (1016)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
542 Songbird  SGB $0.004633
₿0.00000018
-1.56 $72.31M
₿2.71K
$0.004909
₿0.00000018
$0.004544
₿0.00000017
$256.96K
₿5.07
$85.89M
₿3.29K
$72.31M
₿2.71K
Dự đoán giá Songbird (sgb)
543 TerraUSD  USTC $0.01298
₿0.00000035
2.55 $72.61M
₿3.21K
$0.01348
₿0.00000037
$0.01246
₿0.00000035
$18.72M
₿160.98
$79.1M
₿3.51K
$72.61M
₿3.21K
Dự đoán giá TerraUSD (ustc)
544 Dent  DENT $0.0007592
₿0.000000026
-4.99 $72.62M
₿2.55K
$0.0008123
₿0.000000028
$0.0007455
₿0.000000026
$6.89M
₿153.75
$75.92M
₿2.67K
$72.62M
₿2.55K
Dự đoán giá Dent (dent)
546 Iagon  IAG $0.1928
₿0.0000027
-1.55 $72.5M
₿1.08K
$0.2087
₿0.0000029
$0.1898
₿0.0000027
$456.73K
₿6.92
$192.82M
₿2.77K
$72.5M
₿1.08K
Dự đoán giá Iagon (iag)
548 USDX  USDX $0.6486
₿0.000012
-1.71 $72.36M
₿1.44K
$0.6598
₿0.000012
$0.6472
₿0.000012
$2.84K
₿4.74
$72.36M
₿1.44K
$72.36M
₿1.44K
Dự đoán giá USDX (usdx)
550 Humans.ai  HEART $0.009178
₿0.00000039
-2.58 $71.68M
₿2.21K
$0.009616
₿0.00000043
$0.009102
₿0.00000038
$333.98K
₿8.91
$71.68M
₿3.09K
$71.68M
₿2.21K
Dự đoán giá Humans.ai (heart)
551 PayProtocol Paycoin  PCI $0.06989
₿0.0000036
-1.65 $71.48M
₿0
$0.0714
₿0.0000038
$0.06963
₿0.0000034
$664.78K
₿26.77
$132.81M
₿14.39K
$71.48M
₿0
Dự đoán giá PayProtocol Paycoin (pci)
554 Geodnet  GEOD $0.2224
₿0.0000029
-2.72 $70.6M
₿270.28
$0.2292
₿0.0000030
$0.2221
₿0.0000028
$161.52K
₿1.18
$220.2M
₿2.93K
$70.6M
₿270.28
Dự đoán giá Geodnet (geod)
557 ChainGPT  CGPT $0.0865
₿0.0000045
-4.78 $69.82M
₿1.99K
$0.09419
₿0.0000047
$0.08541
₿0.0000044
$33.64M
₿126.9
$86.3M
₿4.56K
$69.82M
₿1.99K
Dự đoán giá ChainGPT (cgpt)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Dự đoán giá Bitget Wallet Token (bwb)
558 Solend  SLND $0.3421
₿0.000019
1.05 $69.36M
₿724.83
$0.3482
₿0.000020
$0.3288
₿0.000018
$8.91K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Dự đoán giá Solend (slnd)
561 Smooth Love Potion  SLP $0.001643
₿0.000000076
-3.20 $67.56M
₿3.18K
$0.001714
₿0.000000081
$0.001614
₿0.000000076
$9.36M
₿254.16
$67.56M
$67.56M
₿3.18K
Dự đoán giá Smooth Love Potion (slp)
562 Zentry  ZENT $0.01
-6.26 $67.48M
$0.01072
$0.00986
$7.71M
$97.47M
$67.48M
Dự đoán giá Zentry (zent)
563 Liquity  LQTY $0.6882
₿0.000021
-4.97 $67.03M
₿2.1K
$0.7315
₿0.000023
$0.6772
₿0.000021
$18.54M
₿536.98
$68.82M
₿2.2K
$67.03M
₿2.1K
Dự đoán giá Liquity (lqty)
564 Huobi Token  HT $0.4181
₿0.000011
0.07 $66.61M
₿1.84K
$0.447
₿0.000012
$0.4155
₿0.000011
$20.07K
₿27.72
$84.01M
₿2.32K
$66.61M
₿1.84K
Dự đoán giá Huobi Token (ht)
566 Xai  XAI $0.05735
₿0.000014
-6.27 $66M
₿4.11K
$0.06167
₿0.000015
$0.05677
₿0.000014
$31.58M
₿322.43
$107.89M
₿14.6K
$66M
₿4.11K
Dự đoán giá Xai (xai)
567 L2 Standard Bridged WETH (Blast)  WETH $1,744.22
-2.81 $65.98M
$1,820.57
$1,727.05
$365.61K
$65.98M
$65.98M
Dự đoán giá L2 Standard Bridged WETH (Blast) (weth)
568 Taiko  TAIKO $0.6388
-1.16 $65.9M
$0.6979
$0.6292
$24.74M
$639.2M
$65.9M
Dự đoán giá Taiko (taiko)
569 GameBuild  GAME $0.003794
-3.97 $65.83M
$0.003952
$0.00377
$7.42M
$81.22M
$65.83M
Dự đoán giá GameBuild (game)
570 Degen  DEGEN $0.002862
₿0.00000050
-12.53 $65.7M
₿6.24K
$0.003382
₿0.00000053
$0.002788
₿0.00000048
$19.45M
₿843.4
$105.82M
₿18.47K
$65.7M
₿6.24K
Dự đoán giá Degen (degen)
571 Purr  PURR $0.1094
-5.63 $65.35M
$0.1191
$0.1081
$4.98M
$65.35M
$65.35M
Dự đoán giá Purr (purr)
572 SECRET  SCRT $0.2123
₿0.0000083
-4.84 $64.92M
₿2.27K
$0.2296
₿0.0000088
$0.207
₿0.0000083
$5.45M
₿60.07
$68.28M
₿2.44K
$64.92M
₿2.27K
Dự đoán giá SECRET (scrt)
573 Saga  SAGA $0.2639
₿0.000085
-2.37 $64.63M
₿7.64K
$0.2815
₿0.000099
$0.2597
₿0.000083
$34.83M
₿12.71K
$280.37M
₿84.87K
$64.63M
₿7.64K
Dự đoán giá Saga (saga)
576 Ergo  ERG $0.7929
₿0.000024
-2.40 $63.93M
₿1.84K
$0.8195
₿0.000026
$0.7919
₿0.000024
$94.65K
₿6
$77.58M
₿2.41K
$63.93M
₿1.84K
Dự đoán giá Ergo (erg)
578 Avail  AVAIL $0.03075
-3.31 $63.32M
$0.03226
$0.03005
$5.73M
$319.17M
$63.32M
Dự đoán giá Avail (avail)
579 FunFair  FUN $0.005953
₿0.00000010
-6.38 $63M
₿1.12K
$0.00661
₿0.00000010
$0.005866
₿0.000000098
$14M
₿113.44
$65.38M
₿1.16K
$63M
₿1.12K
Dự đoán giá FunFair (fun)
580 Tokamak Network  TON $1.22
₿0.000040
2.35 $62.83M
₿1.87K
$1.23
₿0.000044
$1.18
₿0.000039
$2.51M
₿779.26
$113.34M
₿2.61K
$62.83M
₿1.87K
Dự đoán giá Tokamak Network (ton)
582 Decentralized Social  DESO $5.95
₿0.00043
-5.96 $62.86M
₿4.56K
$6.33
₿0.00043
$5.66
₿0.00041
$1.78M
₿144.79
$64.51M
₿4.68K
$62.86M
₿4.56K
Dự đoán giá Decentralized Social (deso)
585 Banana Gun  BANANA $17.84
₿0.00068
-7.47 $62.19M
₿1.66K
$19.38
₿0.00071
$17.71
₿0.00066
$18.33M
₿49.26
$150.78M
₿6.9K
$62.19M
₿1.66K
Dự đoán giá Banana Gun (banana)
587 Kyber Network Crystal  KNC $0.3596
₿0.000010
-1.63 $61.19M
₿1.85K
$0.3702
₿0.000011
$0.3536
₿0.000010
$17.93M
₿261.84
$86.3M
₿2.59K
$61.19M
₿1.85K
Dự đoán giá Kyber Network Crystal (knc)
589 Dola USD Stablecoin  DOLA $0.9995
₿0.000014
0.07 $60.64M
₿1.02K
$1
₿0.000014
$0.9968
₿0.000014
$2.03M
₿13.66
$214.16M
₿1.3K
$60.64M
₿1.02K
Dự đoán giá Dola USD Stablecoin (dola)
590 Neiro on ETH  NEIRO $0.06055
-3.91 $59.37M
$0.06944
$0.05705
$45.57M
$59.37M
$59.37M
Dự đoán giá Neiro on ETH (neiro)
592 Bit2Me  B2M $0.01221
₿0.00000013
-1.78 $60.56M
₿663.89
$0.0126
₿0.00000013
$0.01219
₿0.00000013
$64.59K
₿1.26
$61.17M
₿678.59
$60.56M
₿663.89
Dự đoán giá Bit2Me (b2m)
594 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06015
₿0.0000013
-7.34 $60.09M
₿1.3K
$0.06584
₿0.0000014
$0.05949
₿0.0000012
$4.04M
₿3.98
$60.09M
₿1.3K
$60.09M
₿1.3K
Dự đoán giá HarryPotterObamaSonic10Inu (ETH) (bitcoin)
595 Magic  MAGIC $0.1918
₿0.000014
-10.68 $59.79M
₿3.86K
$0.2187
₿0.000014
$0.1857
₿0.000013
$100.86M
₿857.34
$66.54M
₿4.99K
$59.79M
₿3.86K
Dự đoán giá Magic (magic)
597 Moonriver  MOVR $6.2
₿0.00025
-0.72 $59.12M
₿2.3K
$6.37
₿0.00027
$6.07
₿0.00025
$5.18M
₿150.56
$73.46M
₿2.9K
$59.12M
₿2.3K
Dự đoán giá Moonriver (movr)
598 Puff The Dragon  PUFF $0.06661
₿0.0000034
-4.24 $59.27M
₿1.51K
$0.06993
₿0.0000039
$0.06611
₿0.0000034
$162.4K
₿18.02
$59.27M
₿3.11K
$59.27M
₿1.51K
Dự đoán giá Puff The Dragon (puff)
599 AI Analysis Token  AIAT $0.536
₿0.0000077
0.99 $59.16M
₿0
$0.5366
₿0.0000077
$0.5303
₿0.0000073
$215.83K
₿16.83
$268.05M
₿3.89K
$59.16M
₿0
Dự đoán giá AI Analysis Token (aiat)
600 Apu Apustaja  APU $0.0001748
₿0.0000000056
-1.69 $59.14M
₿0
$0.0001977
₿0.0000000061
$0.0001708
₿0.0000000036
$3.1M
₿82.68
$59.14M
₿2.42K
$59.14M
₿0
Dự đoán giá Apu Apustaja (apu)
601 L2 Standard Bridged WETH (Optimism)  WETH $1,744.77
-2.81 $58.8M
$1,826.41
$1,720.67
$33.78M
$58.8M
$58.8M
Dự đoán giá L2 Standard Bridged WETH (Optimism) (weth)
602 Balancer  BAL $0.9307
₿0.000068
-4.73 $58.7M
₿3.85K
$0.9884
₿0.000071
$0.9167
₿0.000068
$6.66M
₿131.23
$63.36M
₿4.3K
$58.7M
₿3.85K
Dự đoán giá Balancer (bal)
604 dForce Token  DF $0.05822
₿0.00000088
-1.97 $58.02M
₿617.93
$0.05969
₿0.00000090
$0.0572
₿0.00000087
$3.23M
₿55.38
$58.02M
₿882.78
$58.02M
₿617.93
Dự đoán giá dForce Token (df)
606 BENQI  QI $0.008754
₿0.00000033
-3.50 $58.14M
₿1.48K
$0.009104
₿0.00000034
$0.008663
₿0.00000033
$3.01M
₿42.87
$63.03M
₿2.38K
$58.14M
₿1.48K
Dự đoán giá BENQI (qi)
607 Oasys  OAS $0.01432
₿0.0000011
-4.41 $57.89M
₿2.17K
$0.01521
₿0.0000011
$0.01432
₿0.0000011
$775.72K
₿16.86
$143.25M
₿11.65K
$57.89M
₿2.17K
Dự đoán giá Oasys (oas)
608 Binance USD  BUSD $0.9982
₿0.000014
-0.08 $57.68M
₿1.04K
$1
₿0.000014
$0.995
₿0.000014
$1.29K
₿10.08
$57.68M
₿1.04K
$57.68M
₿1.04K
609 Vanar Chain  VANRY $0.02959
₿0.0000031
-6.98 $57.29M
₿4.38K
$0.033
₿0.0000033
$0.0291
₿0.0000031
$18.53M
₿277.07
$58.93M
₿4.38K
$57.29M
₿4.38K
Dự đoán giá Vanar Chain (vanry)
612 PepeCoin  PEPECOIN $0.5295
₿0.000097
-4.67 $57.1M
₿0
$0.5768
₿0.00010
$0.5295
₿0.000090
$1.02M
₿141.64
$57.1M
₿12.9K
$57.1M
₿0
Dự đoán giá PepeCoin (pepecoin)
613 ECOMI  OMI $0.0002097
₿0.0000000099
3.92 $56.83M
₿2.71K
$0.0002136
₿0.000000010
$0.0001994
₿0.0000000097
$2.07M
₿7.27
$65.21M
₿3.11K
$56.83M
₿2.71K
Dự đoán giá ECOMI (omi)
615 Coin98  C98 $0.05961
₿0.0000059
0.99 $56.59M
₿3.89K
$0.06023
₿0.0000064
$0.05819
₿0.0000058
$19.58M
₿403.72
$59.54M
₿5.3K
$56.59M
₿3.89K
Dự đoán giá Coin98 (c98)
619 Synapse  SYN $0.2562
₿0.000018
16.20 $56.18M
₿3.61K
$0.2983
₿0.000020
$0.2009
₿0.000018
$72.92M
₿355.07
$64.11M
₿3.51K
$56.18M
₿3.61K
Dự đoán giá Synapse (syn)
620 dYdX  ETHDYDX $0.6232
₿0.000043
-2.66 $56.04M
₿13.49K
$0.6532
₿0.000045
$0.6172
₿0.000043
$13.92M
₿825.9
$134.2M
₿22.51K
$56.04M
₿13.49K
Dự đoán giá dYdX (ethdydx)
622 QuarkChain  QKC $0.007796
₿0.00000019
-1.25 $55.48M
₿1.35K
$0.007952
₿0.00000019
$0.007708
₿0.00000019
$2.73M
₿25.59
$77.98M
₿1.94K
$55.48M
₿1.35K
Dự đoán giá QuarkChain (qkc)
623 Magic Internet Money  MIM $0.9963
₿0.000014
-0.97 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9883
₿0.000014
$1.08K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Dự đoán giá Magic Internet Money (mim)
624 Cartesi  CTSI $0.06371
₿0.0000038
-2.51 $55.27M
₿3.07K
$0.06601
₿0.0000040
$0.06278
₿0.0000038
$8.64M
₿150.18
$63.73M
₿3.91K
$55.27M
₿3.07K
Dự đoán giá Cartesi (ctsi)
625 Bridged Wrapped stETH (Gnosis)  WSTETH $2,088.89
₿0.059
-2.78 $55.19M
₿0
$2,169.22
₿0.060
$2,080.03
₿0.058
$936.68K
₿38.74
$55.19M
$55.19M
₿0
Dự đoán giá Bridged Wrapped stETH (Gnosis) (wsteth)
626 Celer Network  CELR $0.009742
₿0.00000050
-1.24 $55M
₿2.84K
$0.01002
₿0.00000050
$0.009601
₿0.00000046
$8.71M
₿373.3
$97.43M
₿5.03K
$55M
₿2.84K
Dự đoán giá Celer Network (celr)
627 Ocean Protocol  OCEAN $0.2665
₿0.000015
-2.49 $54.87M
₿9.44K
$0.2749
₿0.000016
$0.2642
₿0.000015
$468.46K
₿693.8
$252.68M
₿21.92K
$54.87M
₿9.44K
Dự đoán giá Ocean Protocol (ocean)
628 Access Protocol  ACS $0.001337
₿0.000000046
-2.79 $54.8M
₿1.6K
$0.001377
₿0.000000047
$0.001328
₿0.000000045
$814.74K
₿26.63
$118.42M
₿4.02K
$54.8M
₿1.6K
Dự đoán giá Access Protocol (acs)
629 Aurora  AURORA $0.09161
₿0.0000045
0.05 $54.65M
₿2K
$0.09366
₿0.0000049
$0.09006
₿0.0000045
$1.02M
₿23.52
$91.68M
₿4.53K
$54.65M
₿2K
Dự đoán giá Aurora (aurora)
633 Concordium  CCD $0.004707
₿0.000000080
0.65 $54.11M
₿754.66
$0.004739
₿0.000000081
$0.004656
₿0.000000077
$317.43K
₿16.29
$65.34M
₿1.06K
$54.11M
₿754.66
Dự đoán giá Concordium (ccd)
636 Standard Bridged USDC.e (Optimism)  USDC.E $0.9992
₿0.000014
-0.05 $53.68M
₿0
$1
₿0.000014
$0.997
₿0.000014
$3.44M
₿423.61
$53.68M
$53.68M
₿0
Dự đoán giá Standard Bridged USDC.e (Optimism) (usdc.e)
641 Merlin Chain  MERL $0.1002
14.68 $53.09M
$0.1011
$0.08647
$14.8M
$212.35M
$53.09M
Dự đoán giá Merlin Chain (merl)
645 WINk  WIN $0.00005263
₿0.0000000022
-1.45 $52.31M
₿2.13K
$0.00005428
₿0.0000000022
$0.00005226
₿0.0000000022
$17.68M
₿117.77
$52.59M
₿2.21K
$52.31M
₿2.13K
Dự đoán giá WINk (win)
646 HUNT Platform  HUNT $0.2619
₿0.0000075
-1.74 $52.09M
₿1.51K
$0.2682
₿0.0000077
$0.261
₿0.0000070
$1.91M
₿68.66
$52.09M
₿1.51K
$52.09M
₿1.51K
Dự đoán giá HUNT Platform (hunt)
647 PONKE  PONKE $0.09353
₿0.00000082
-6.56 $51.97M
₿412.31
$0.1034
₿0.00000096
$0.09124
₿0.00000082
$12.99M
₿46.19
$51.97M
₿458.12
$51.97M
₿412.31
Dự đoán giá PONKE (ponke)
650 Renzo Restaked LST  PZETH $2,058.24
-2.39 $51.77M
$2,158.51
$2,058.48
$74.83K
$51.77M
$51.77M
Dự đoán giá Renzo Restaked LST (pzeth)
651 Humanscape  HPO $0.05011
₿0.0000014
1.56 $51.85M
₿1.42K
$0.05189
₿0.0000014
$0.04827
₿0.0000014
$2.77M
₿42.74
$54.36M
₿1.56K
$51.85M
₿1.42K
Dự đoán giá Humanscape (hpo)
652 AxonDAO Governance Token  AXGT $0.1181
₿0.0000066
-1.17 $51.2M
₿986.55
$0.1229
₿0.0000065
$0.1116
₿0.0000036
$355.65K
₿45.77
$117.26M
₿6.52K
$51.2M
₿986.55
Dự đoán giá AxonDAO Governance Token (axgt)
653 Cobak Token  CBK $0.5523
₿0.000014
1.69 $51.57M
₿1.19K
$0.5605
₿0.000014
$0.5344
₿0.000014
$7.73M
₿28.43
$55.16M
₿1.43K
$51.57M
₿1.19K
Dự đoán giá Cobak Token (cbk)
654 Shuffle  SHFL $0.1849
₿0.0000048
0.17 $51.26M
₿505.93
$0.1862
₿0.0000052
$0.1837
₿0.0000043
$733.76K
₿23.02
$175.89M
₿4.83K
$51.26M
₿505.93
Dự đoán giá Shuffle (shfl)
655 Sundog  SUNDOG $0.05077
-7.84 $50.73M
$0.05861
$0.05014
$25.78M
$50.73M
$50.73M
Dự đoán giá Sundog (sundog)
656 Wilder World  WILD $0.1564
₿0.000014
-3.60 $50.73M
₿3.98K
$0.164
₿0.000015
$0.1553
₿0.000013
$594.19K
₿32.35
$78.2M
₿7.14K
$50.73M
₿3.98K
Dự đoán giá Wilder World (wild)
657 Alethea Artificial Liquid Intelligence Token  ALI $0.006184
₿0.00000034
1.33 $50.65M
₿1.19K
$0.006251
₿0.00000035
$0.00597
₿0.00000033
$1.62M
₿31.77
$61.05M
₿3.39K
$50.65M
₿1.19K
Dự đoán giá Alethea Artificial Liquid Intelligence Token (ali)
658 DIAdata  DIA $0.4224
₿0.0000088
0.37 $50.52M
₿977.29
$0.4244
₿0.0000090
$0.4067
₿0.0000088
$8.05M
₿123.45
$71.26M
₿1.49K
$50.52M
₿977.29
Dự đoán giá DIAdata (dia)
659 Tensor  TNSR $0.1505
₿0.000023
-1.44 $50.39M
₿2.94K
$0.1552
₿0.000028
$0.1477
₿0.000022
$11.81M
₿5.59K
$150.58M
₿23.48K
$50.39M
₿2.94K
Dự đoán giá Tensor (tnsr)
660 Oraichain Token  ORAI $2.71
₿0.00020
-5.63 $49.53M
₿3.27K
$2.94
₿0.00020
$2.66
₿0.00020
$1.1M
₿99.69
$50.88M
₿3.64K
$49.53M
₿3.27K
Dự đoán giá Oraichain Token (orai)
661 CorgiAI  CORGIAI $0.0001453
₿0.000000031
-6.35 $49.91M
₿10.89K
$0.0001554
₿0.000000033
$0.0001448
₿0.000000031
$107.48K
₿6.96
$54.12M
₿11.81K
$49.91M
₿10.89K
Dự đoán giá CorgiAI (corgiai)
662 Gemini Dollar  GUSD $0.9992
₿0.000014
-0.09 $49.91M
₿1.8K
$1
₿0.000014
$0.9945
₿0.000014
$87.19M
₿20.99
$49.91M
₿1.8K
$49.91M
₿1.8K
663 Escoin Token  ELG $0.2696
₿0.000017
-2.34 $49.67M
₿2.42K
$0.277
₿0.000017
$0.2681
₿0.000016
$391.85K
₿12.24
$67.41M
₿4.29K
$49.67M
₿2.42K
Dự đoán giá Escoin Token (elg)
664 CertiK  CTK $0.3433
₿0.000013
-3.53 $49.6M
₿1.73K
$0.3621
₿0.000013
$0.3417
₿0.000012
$4.24M
₿32.93
$49.88M
₿1.74K
$49.6M
₿1.73K
Dự đoán giá CertiK (ctk)
665 TrustToken  TRU $0.03905
₿0.0000019
-1.73 $49.52M
₿2.18K
$0.04008
₿0.0000020
$0.03827
₿0.0000019
$10.3M
₿296.08
$50.1M
₿2.4K
$49.52M
₿2.18K
Dự đoán giá TrustToken (tru)
666 Bancor Network Token  BNT $0.4294
₿0.000012
-0.93 $49.51M
₿1.59K
$0.439
₿0.000012
$0.4235
₿0.000012
$585.25K
₿152.69
$49.51M
₿1.59K
$49.51M
₿1.59K
Dự đoán giá Bancor Network Token (bnt)
667 QANplatform  QANX $0.02909
₿0.0000013
0.58 $49.47M
₿2.23K
$0.02934
₿0.0000013
$0.0282
₿0.0000013
$146.95K
₿16.63
$61.09M
₿2.75K
$49.47M
₿2.23K
Dự đoán giá QANplatform (qanx)
669 BounceBit  BB $0.1201
0.18 $49.32M
$0.1272
$0.1166
$24.16M
$252.9M
$49.32M
Dự đoán giá BounceBit (bb)
670 SuperRare  RARE $0.05918
₿0.0000024
-0.03 $49.09M
₿1.66K
$0.06364
₿0.0000026
$0.05836
₿0.0000024
$42.18M
₿176.72
$59.17M
₿2.42K
$49.09M
₿1.66K
Dự đoán giá SuperRare (rare)
675 Overnight.fi USD+  USD+ $0.9995
₿0.000014
-0.04 $48.1M
₿1.11K
$1.01
₿0.000014
$0.9939
₿0.000014
$185.95K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
Dự đoán giá Overnight.fi USD+ (usd+)
676 Mountain Protocol USD  USDM $1
₿0.000014
0.56 $48.04M
₿0
$1.01
₿0.000014
$0.9876
₿0.000014
$2.61M
₿17.3
$48.04M
₿1.19K
$48.04M
₿0
Dự đoán giá Mountain Protocol USD (usdm)
678 Autonolas  OLAS $0.2974
₿0.000056
-0.61 $48.02M
₿2.46K
$0.3035
₿0.000057
$0.2951
₿0.000052
$326.18K
₿48.92
$139.34M
₿30.31K
$48.02M
₿2.46K
Dự đoán giá Autonolas (olas)
679 CYBER  CYBER $1.27
₿0.00019
-1.69 $47.7M
₿2.15K
$1.32
₿0.00020
$1.25
₿0.00019
$11.88M
₿406.88
$126.87M
₿19.5K
$47.7M
₿2.15K
Dự đoán giá CYBER (cyber)
685 Velodrome Finance  VELO $0.05106
₿0.0000035
2.62 $47.27M
₿2.15K
$0.05262
₿0.0000037
$0.04912
₿0.0000034
$12.94M
₿193.29
$105.49M
₿5.59K
$47.27M
₿2.15K
Dự đoán giá Velodrome Finance (velo)
688 DODO  DODO $0.04681
₿0.0000032
-0.87 $46.81M
₿2.15K
$0.04828
₿0.0000034
$0.04543
₿0.0000032
$12.69M
₿187.8
$46.81M
₿3.26K
$46.81M
₿2.15K
Dự đoán giá DODO (dodo)
691 Undeads Games  UDS $0.649
-6.47 $46.61M
$0.6943
$0.6452
$383.55K
$162.15M
$46.61M
Dự đoán giá Undeads Games (uds)
692 Cronos Bridged WBTC (Cronos)  WBTC $92,388
-1.32 $46.48M
$94,451
$91,595
$188.58K
$46.48M
$46.48M
Dự đoán giá Cronos Bridged WBTC (Cronos) (wbtc)
693 Avalanche Bridged USDC (Avalanche)  USDC.E $1.01
₿0.000014
0.60 $46.3M
₿0
$1.01
₿0.000014
$0.9866
₿0.000014
$3.88M
₿67.25
$46.3M
₿21.43K
$46.3M
₿0
Dự đoán giá Avalanche Bridged USDC (Avalanche) (usdc.e)
694 Gains Network  GNS $1.52
₿0.000065
-2.13 $46.26M
₿2.23K
$1.57
₿0.000067
$1.5
₿0.000065
$1.87M
₿78.65
$46.26M
₿2.23K
$46.26M
₿2.23K
Dự đoán giá Gains Network (gns)
697 Keep Network  KEEP $0.0834
₿0.0000032
0.76 $45.83M
₿1.8K
$0.08655
₿0.0000034
$0.08124
₿0.0000032
$3.52K
₿0.72
$83.37M
₿3.27K
$45.83M
₿1.8K
Dự đoán giá Keep Network (keep)
698 MovieBloc  MBL $0.002487
₿0.000000078
-3.36 $45.83M
₿1.37K
$0.002594
₿0.000000081
$0.002473
₿0.000000078
$5.92M
₿29.17
$74.65M
₿2.34K
$45.83M
₿1.37K
Dự đoán giá MovieBloc (mbl)
700 Stronghold Token  SHX $0.008498
₿0.00000011
-3.80 $45.64M
₿593.51
$0.008874
₿0.00000011
$0.008296
₿0.000000099
$508.12K
₿12.49
$0
$45.64M
₿593.51
Dự đoán giá Stronghold Token (shx)
702 ApeX  APEX $0.8145
₿0.000046
0.77 $45.39M
₿2.11K
$0.8304
₿0.000048
$0.8023
₿0.000045
$25.54M
₿1.6K
$406.49M
₿46.01K
$45.39M
₿2.11K
Dự đoán giá ApeX (apex)
704 Coq Inu  COQ $0.000000653
₿0.000000000049
-9.45 $45.33M
₿3.41K
$0.0000007221
₿0.000000000055
$0.0000006363
₿0.000000000048
$4.51M
₿272.67
$45.33M
₿3.41K
$45.33M
₿3.41K
Dự đoán giá Coq Inu (coq)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây