Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$123.88B
Tổng khối lượng
BTC 59.70%     ETH 7.94%
Tỉ lệ thống trị

Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Q Mainnet Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Q Mainnet Ecosystem
Q Mainnet Ecosystem (1014)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
537 FunFair  FUN $0.005923
₿0.00000010
48.23 $63.22M
₿1.12K
$0.006156
₿0.00000010
$0.003803
₿0.000000098
$68.79M
₿113.44
$65.62M
₿1.16K
$63.22M
₿1.12K
Dự đoán giá FunFair (fun)
538 Oasys  OAS $0.016
₿0.0000011
-4.90 $63.13M
₿2.17K
$0.01691
₿0.0000011
$0.01579
₿0.0000011
$643.95K
₿16.86
$159.71M
₿11.65K
$63.13M
₿2.17K
Dự đoán giá Oasys (oas)
539 Dola USD Stablecoin  DOLA $0.9991
₿0.000014
-0.06 $63.02M
₿1.02K
$0.9997
₿0.000014
$0.9982
₿0.000014
$4.72M
₿13.66
$214.3M
₿1.3K
$63.02M
₿1.02K
Dự đoán giá Dola USD Stablecoin (dola)
540 Moonbeam  GLMR $0.065
₿0.0000062
-8.70 $62.94M
₿5.35K
$0.07119
₿0.0000066
$0.06206
₿0.0000062
$8.86M
₿174.35
$75.84M
₿6.98K
$62.94M
₿5.35K
Dự đoán giá Moonbeam (glmr)
543 Arcblock  ABT $0.6356
₿0.000040
-2.82 $62.58M
₿4.03K
$0.6579
₿0.000043
$0.627
₿0.000039
$430.92K
₿141.83
$118.08M
₿7.6K
$62.58M
₿4.03K
Dự đoán giá Arcblock (abt)
544 Smooth Love Potion  SLP $0.001523
₿0.000000076
-2.57 $62.57M
₿3.18K
$0.001563
₿0.000000081
$0.00142
₿0.000000076
$9.75M
₿254.16
$62.57M
$62.57M
₿3.18K
Dự đoán giá Smooth Love Potion (slp)
546 Dent  DENT $0.0006474
₿0.000000026
-5.42 $61.78M
₿2.55K
$0.0006845
₿0.000000028
$0.0006204
₿0.000000026
$8.05M
₿153.75
$64.59M
₿2.67K
$61.78M
₿2.55K
Dự đoán giá Dent (dent)
547 Kamino  KMNO $0.04573
-1.46 $61.66M
$0.04641
$0.04389
$18.59M
$456.73M
$61.66M
Dự đoán giá Kamino (kmno)
548 Centrifuge  CFG $0.1201
₿0.000012
-6.13 $61.6M
₿5.98K
$0.1281
₿0.000012
$0.1168
₿0.000011
$724.52K
₿16.97
$67.46M
₿6.64K
$61.6M
₿5.98K
Dự đoán giá Centrifuge (cfg)
549 Bit2Me  B2M $0.01225
₿0.00000013
-4.34 $61.38M
₿663.89
$0.01296
₿0.00000013
$0.01222
₿0.00000013
$58.61K
₿1.26
$62M
₿678.59
$61.38M
₿663.89
Dự đoán giá Bit2Me (b2m)
550 PayProtocol Paycoin  PCI $0.05987
₿0.0000036
-0.24 $61.13M
₿0
$0.06819
₿0.0000038
$0.05754
₿0.0000034
$1.36M
₿26.77
$113.59M
₿14.39K
$61.13M
₿0
Dự đoán giá PayProtocol Paycoin (pci)
551 ECOMI  OMI $0.0002264
₿0.0000000099
0.25 $61.1M
₿2.71K
$0.0002288
₿0.000000010
$0.0002222
₿0.0000000097
$2.3M
₿7.27
$70.11M
₿3.11K
$61.1M
₿2.71K
Dự đoán giá ECOMI (omi)
555 Steem  STEEM $0.1198
₿0.0000045
-2.69 $60.47M
₿2.1K
$0.1231
₿0.0000048
$0.1135
₿0.0000045
$26.43M
₿87.05
$60.58M
$60.47M
₿2.1K
Dự đoán giá Steem (steem)
557 Banana Gun  BANANA $17.19
₿0.00068
-4.73 $59.96M
₿1.66K
$18.04
₿0.00071
$16.14
₿0.00066
$22.37M
₿49.26
$145.37M
₿6.9K
$59.96M
₿1.66K
Dự đoán giá Banana Gun (banana)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Dự đoán giá Bitget Wallet Token (bwb)
558 SingularityNET  AGIX $0.1893
₿0.000014
-3.39 $59.65M
₿19.06K
$0.196
₿0.000015
$0.182
₿0.000014
$26.86K
₿2.42K
$90.13M
₿20.84K
$59.65M
₿19.06K
Dự đoán giá SingularityNET (agix)
559 AI Analysis Token  AIAT $0.5404
₿0.0000077
-0.26 $59.62M
₿0
$0.5455
₿0.0000077
$0.5347
₿0.0000073
$105.02K
₿16.83
$270.15M
₿3.89K
$59.62M
₿0
Dự đoán giá AI Analysis Token (aiat)
560 L2 Standard Bridged WETH (Optimism)  WETH $1,810.69
-2.48 $59.56M
$1,856.81
$1,756.96
$33.71M
$59.56M
$59.56M
Dự đoán giá L2 Standard Bridged WETH (Optimism) (weth)
561 Medibloc  MED $0.006244
₿0.00000024
-1.31 $59.56M
₿1.99K
$0.006327
₿0.00000025
$0.006136
₿0.00000023
$359.62K
₿459.55
$64.51M
₿2.31K
$59.56M
₿1.99K
Dự đoán giá Medibloc (med)
562 Ergo  ERG $0.7404
₿0.000024
-4.14 $59.47M
₿1.84K
$0.7724
₿0.000026
$0.7219
₿0.000024
$90.69K
₿6
$72.37M
₿2.41K
$59.47M
₿1.84K
Dự đoán giá Ergo (erg)
563 Taiko  TAIKO $0.5788
-6.16 $59.4M
$0.6168
$0.5622
$19.67M
$577.07M
$59.4M
Dự đoán giá Taiko (taiko)
564 Numeraire  NMR $7.41
₿0.00046
-3.36 $59.19M
₿2.9K
$7.68
₿0.00048
$7.24
₿0.00045
$8.28M
₿121.21
$78.93M
₿4.95K
$59.19M
₿2.9K
Dự đoán giá Numeraire (nmr)
565 Liquity  LQTY $0.6049
₿0.000021
-2.61 $58.78M
₿2.1K
$0.6211
₿0.000023
$0.5783
₿0.000021
$23.15M
₿536.98
$60.38M
₿2.2K
$58.78M
₿2.1K
Dự đoán giá Liquity (lqty)
567 Humans.ai  HEART $0.007474
₿0.00000039
1.54 $58.22M
₿2.21K
$0.008038
₿0.00000043
$0.007178
₿0.00000038
$89.76K
₿8.91
$58.22M
₿3.09K
$58.22M
₿2.21K
Dự đoán giá Humans.ai (heart)
568 Binance USD  BUSD $0.9996
₿0.000014
0.09 $58.17M
₿1.04K
$1.02
₿0.000014
$0.9953
₿0.000014
$56.12K
₿10.08
$58.17M
₿1.04K
$58.17M
₿1.04K
570 Degen  DEGEN $0.002602
₿0.00000050
-4.52 $57.84M
₿6.24K
$0.002726
₿0.00000053
$0.002449
₿0.00000048
$25.28M
₿843.4
$95.99M
₿18.47K
$57.84M
₿6.24K
Dự đoán giá Degen (degen)
571 SuperRare  RARE $0.06958
₿0.0000024
27.74 $57.75M
₿1.66K
$0.07783
₿0.0000026
$0.05274
₿0.0000024
$282.81M
₿176.72
$69.59M
₿2.42K
$57.75M
₿1.66K
Dự đoán giá SuperRare (rare)
572 CorgiAI  CORGIAI $0.0001686
₿0.000000031
-1.61 $57.73M
₿10.89K
$0.0001751
₿0.000000033
$0.0001613
₿0.000000031
$66.67K
₿6.96
$62.59M
₿11.81K
$57.73M
₿10.89K
Dự đoán giá CorgiAI (corgiai)
574 Metal  MTL $0.6825
₿0.000030
0.23 $57.68M
₿1.96K
$0.6915
₿0.000031
$0.6567
₿0.000030
$1.8M
₿154.98
$57.68M
₿2.02K
$57.68M
₿1.96K
Dự đoán giá Metal (mtl)
575 Bella Protocol  BEL $0.7171
₿0.000031
2.20 $57.37M
₿1.88K
$0.7233
₿0.000038
$0.6732
₿0.000027
$11.84M
₿1.5K
$71.71M
₿3.16K
$57.37M
₿1.88K
Dự đoán giá Bella Protocol (bel)
576 Bridged Wrapped stETH (Gnosis)  WSTETH $2,160.56
₿0.059
-2.93 $57.19M
₿0
$2,225.89
₿0.060
$2,104.64
₿0.058
$826.33K
₿38.74
$57.19M
$57.19M
₿0
Dự đoán giá Bridged Wrapped stETH (Gnosis) (wsteth)
577 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000014
0.20 $56.79M
₿0
$1
₿0.000014
$0.9965
₿0.000014
$2.32M
₿423.61
$56.79M
$56.79M
₿0
Dự đoán giá Standard Bridged USDC.e (Optimism) (usdc.e)
578 Concordium  CCD $0.004913
₿0.000000080
-3.32 $56.23M
₿754.66
$0.005084
₿0.000000081
$0.004875
₿0.000000077
$464.69K
₿16.29
$67.88M
₿1.06K
$56.23M
₿754.66
Dự đoán giá Concordium (ccd)
581 SECRET  SCRT $0.1832
₿0.0000083
-3.42 $55.81M
₿2.27K
$0.1897
₿0.0000088
$0.1745
₿0.0000083
$5.37M
₿60.07
$58.7M
₿2.44K
$55.81M
₿2.27K
Dự đoán giá SECRET (scrt)
582 DODO  DODO $0.0558
₿0.0000032
-7.80 $55.8M
₿2.15K
$0.06051
₿0.0000034
$0.05267
₿0.0000032
$25.97M
₿187.8
$55.8M
₿3.26K
$55.8M
₿2.15K
Dự đoán giá DODO (dodo)
584 Magic Internet Money  MIM $0.9998
₿0.000014
0.01 $55.42M
₿1.28K
$1
₿0.000014
$0.9987
₿0.000014
$1.24M
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Dự đoán giá Magic Internet Money (mim)
585 Alethea Artificial Liquid Intelligence Token  ALI $0.006755
₿0.00000034
0.40 $55.26M
₿1.19K
$0.006897
₿0.00000035
$0.006481
₿0.00000033
$1.79M
₿31.77
$66.6M
₿3.39K
$55.26M
₿1.19K
Dự đoán giá Alethea Artificial Liquid Intelligence Token (ali)
586 ChainGPT  CGPT $0.06847
₿0.0000045
-5.44 $55.17M
₿1.99K
$0.07252
₿0.0000047
$0.06515
₿0.0000044
$31.13M
₿126.9
$68.21M
₿4.56K
$55.17M
₿1.99K
Dự đoán giá ChainGPT (cgpt)
587 Xai  XAI $0.0517
₿0.000014
-3.48 $54.83M
₿4.11K
$0.05357
₿0.000015
$0.04932
₿0.000014
$69.53M
₿322.43
$96.41M
₿14.6K
$54.83M
₿4.11K
Dự đoán giá Xai (xai)
588 Kyber Network Crystal  KNC $0.32
₿0.000010
-2.36 $54.38M
₿1.85K
$0.3277
₿0.000011
$0.3064
₿0.000010
$13.56M
₿261.84
$76.69M
₿2.59K
$54.38M
₿1.85K
Dự đoán giá Kyber Network Crystal (knc)
589 Renzo Restaked LST  PZETH $2,161.58
-2.06 $54.27M
$2,207.02
$2,102.54
$1.39K
$54.27M
$54.27M
Dự đoán giá Renzo Restaked LST (pzeth)
594 GameBuild  GAME $0.003113
-4.93 $53.45M
$0.003527
$0.002992
$7.04M
$66.66M
$53.45M
Dự đoán giá GameBuild (game)
595 PepeCoin  PEPECOIN $0.4929
₿0.000097
-5.87 $53.04M
₿0
$0.5236
₿0.00010
$0.4829
₿0.000090
$796.36K
₿141.64
$53.04M
₿12.9K
$53.04M
₿0
Dự đoán giá PepeCoin (pepecoin)
597 Avail  AVAIL $0.02595
0.11 $52.98M
$0.02654
$0.02511
$5.84M
$268.06M
$52.98M
Dự đoán giá Avail (avail)
600 NetMind Token  NMT $1.14
₿0.00013
-3.35 $52.63M
₿0
$1.18
₿0.00016
$1.14
₿0.00013
$1.08M
₿22.34
$164.48M
₿15.38K
$52.63M
₿0
Dự đoán giá NetMind Token (nmt)
601 Ark  ARK $0.2837
₿0.000013
-2.29 $52.52M
₿2.42K
$0.2913
₿0.000014
$0.2737
₿0.000013
$2.88M
₿89.65
$53.1M
$52.52M
₿2.42K
Dự đoán giá Ark (ark)
602 Apu Apustaja  APU $0.0001537
₿0.0000000056
-0.90 $51.9M
₿0
$0.0001584
₿0.0000000061
$0.000143
₿0.0000000036
$3.44M
₿82.68
$51.9M
₿2.42K
$51.9M
₿0
Dự đoán giá Apu Apustaja (apu)
603 QANplatform  QANX $0.0306
₿0.0000013
-5.32 $51.89M
₿2.23K
$0.03265
₿0.0000013
$0.02938
₿0.0000013
$404.18K
₿16.63
$64.08M
₿2.75K
$51.89M
₿2.23K
Dự đoán giá QANplatform (qanx)
604 Wilder World  WILD $0.16
₿0.000014
-2.12 $51.79M
₿3.98K
$0.1646
₿0.000015
$0.1554
₿0.000013
$687.28K
₿32.35
$79.85M
₿7.14K
$51.79M
₿3.98K
Dự đoán giá Wilder World (wild)
605 Coin98  C98 $0.05538
₿0.0000059
-8.34 $51.64M
₿3.89K
$0.06048
₿0.0000064
$0.05223
₿0.0000058
$28.18M
₿403.72
$55.29M
₿5.3K
$51.64M
₿3.89K
Dự đoán giá Coin98 (c98)
608 Autonolas  OLAS $0.3177
₿0.000056
-3.53 $50.65M
₿2.46K
$0.3293
₿0.000057
$0.3119
₿0.000052
$363.23K
₿48.92
$148.11M
₿30.31K
$50.65M
₿2.46K
Dự đoán giá Autonolas (olas)
610 dForce Token  DF $0.05056
₿0.00000088
1.11 $50.51M
₿617.93
$0.05175
₿0.00000090
$0.04893
₿0.00000087
$19.05M
₿55.38
$50.51M
₿882.78
$50.51M
₿617.93
Dự đoán giá dForce Token (df)
611 Goldfinch  GFI $0.5464
₿0.000055
-9.07 $50.5M
₿4K
$0.6021
₿0.000062
$0.535
₿0.000054
$840.64K
₿206.72
$62.46M
₿6.38K
$50.5M
₿4K
Dự đoán giá Goldfinch (gfi)
613 Nosana  NOS $0.6065
₿0.000042
-3.55 $50.18M
₿3.53K
$0.634
₿0.000044
$0.5912
₿0.000041
$918.95K
₿23.57
$60.17M
₿4.24K
$50.18M
₿3.53K
Dự đoán giá Nosana (nos)
614 Moonriver  MOVR $5.28
₿0.00025
-2.89 $50.17M
₿2.3K
$5.47
₿0.00027
$5.06
₿0.00025
$4.31M
₿150.56
$62.31M
₿2.9K
$50.17M
₿2.3K
Dự đoán giá Moonriver (movr)
615 Gemini Dollar  GUSD $1
₿0.000014
0.06 $50.04M
₿1.8K
$1
₿0.000014
$0.9956
₿0.000014
$1.07M
₿20.99
$50.04M
₿1.8K
$50.04M
₿1.8K
616 Tokamak Network  TON $0.9691
₿0.000040
-2.92 $49.68M
₿1.87K
$0.9982
₿0.000044
$0.948
₿0.000039
$579.62K
₿779.26
$89.4M
₿2.61K
$49.68M
₿1.87K
Dự đoán giá Tokamak Network (ton)
619 Access Protocol  ACS $0.001204
₿0.000000046
-3.49 $49.22M
₿1.6K
$0.001247
₿0.000000047
$0.0012
₿0.000000045
$642.15K
₿26.63
$106.49M
₿4.02K
$49.22M
₿1.6K
Dự đoán giá Access Protocol (acs)
621 Vanar Chain  VANRY $0.02544
₿0.0000031
-3.48 $48.93M
₿4.38K
$0.02647
₿0.0000033
$0.02403
₿0.0000031
$22.23M
₿277.07
$50.32M
₿4.38K
$48.93M
₿4.38K
Dự đoán giá Vanar Chain (vanry)
624 Overnight.fi USD+  USD+ $1
₿0.000014
0.10 $48.11M
₿1.11K
$1.01
₿0.000014
$0.9961
₿0.000014
$301.49K
₿131.89
$48.11M
₿1.1K
$48.11M
₿1.11K
Dự đoán giá Overnight.fi USD+ (usd+)
625 Mountain Protocol USD  USDM $1
₿0.000014
0.01* $48.01M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$634.49K
₿17.3
$48.01M
₿1.19K
$48.01M
₿0
Dự đoán giá Mountain Protocol USD (usdm)
628 WINk  WIN $0.0000478
₿0.0000000022
-3.85 $47.41M
₿2.13K
$0.00004972
₿0.0000000022
$0.00004703
₿0.0000000022
$18.64M
₿117.77
$47.66M
₿2.21K
$47.41M
₿2.13K
Dự đoán giá WINk (win)
630 Shuffle  SHFL $0.1767
₿0.0000048
-0.08 $47.25M
₿505.93
$0.1788
₿0.0000052
$0.1756
₿0.0000043
$1.1M
₿23.02
$169.01M
₿4.83K
$47.25M
₿505.93
Dự đoán giá Shuffle (shfl)
631 Celer Network  CELR $0.008374
₿0.00000050
-4.55 $47.18M
₿2.84K
$0.008773
₿0.00000050
$0.008056
₿0.00000046
$7.96M
₿373.3
$83.58M
₿5.03K
$47.18M
₿2.84K
Dự đoán giá Celer Network (celr)
633 Sundog  SUNDOG $0.04713
-15.63 $47.08M
$0.05627
$0.04533
$26M
$47.08M
$47.08M
Dự đoán giá Sundog (sundog)
634 Purr  PURR $0.0786
-11.09 $46.89M
$0.08841
$0.07295
$4.05M
$46.89M
$46.89M
Dự đoán giá Purr (purr)
635 Carry  CRE $0.004681
₿0.00000010
-1.89 $46.81M
₿1.14K
$0.004771
₿0.00000011
$0.0046
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Dự đoán giá Carry (cre)
636 BounceBit  BB $0.114
-2.39 $46.63M
$0.1183
$0.1106
$16.91M
$239.13M
$46.63M
Dự đoán giá BounceBit (bb)
637 Liquity USD  LUSD $1
₿0.000014
0.05 $46.55M
₿1.71K
$1.02
₿0.000014
$0.9991
₿0.000014
$1.44M
₿40.52
$46.55M
₿1.71K
$46.55M
₿1.71K
638 BENQI  QI $0.007108
₿0.00000033
-3.11 $46.47M
₿1.48K
$0.007356
₿0.00000034
$0.006896
₿0.00000033
$3.28M
₿42.87
$51.13M
₿2.38K
$46.47M
₿1.48K
Dự đoán giá BENQI (qi)
639 Cartesi  CTSI $0.05378
₿0.0000038
-12.80 $46.34M
₿3.07K
$0.06167
₿0.0000040
$0.05257
₿0.0000038
$11.41M
₿150.18
$53.69M
₿3.91K
$46.34M
₿3.07K
Dự đoán giá Cartesi (ctsi)
640 Aurora  AURORA $0.07846
₿0.0000045
-1.06 $46.31M
₿2K
$0.08046
₿0.0000049
$0.0767
₿0.0000045
$452.99K
₿23.52
$78.46M
₿4.53K
$46.31M
₿2K
Dự đoán giá Aurora (aurora)
642 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.95 $46.26M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$7.49M
₿67.25
$46.26M
₿21.43K
$46.26M
₿0
Dự đoán giá Avalanche Bridged USDC (Avalanche) (usdc.e)
645 Renzo  REZ $0.01723
₿0.0000055
-1.78 $45.89M
$0.01873
$0.01683
$35.13M
$172.17M
$45.89M
Dự đoán giá Renzo (rez)
646 Tensor  TNSR $0.1369
₿0.000023
-6.22 $45.7M
₿2.94K
$0.1476
₿0.000028
$0.1315
₿0.000022
$11M
₿5.59K
$136.59M
₿23.48K
$45.7M
₿2.94K
Dự đoán giá Tensor (tnsr)
649 Ronin Bridged WETH (Ronin)  WETH $1,813.3
-2.27 $45.54M
$1,855.44
$1,755.92
$1.47M
$652.8M
$45.54M
Dự đoán giá Ronin Bridged WETH (Ronin) (weth)
651 PONKE  PONKE $0.0827
₿0.00000082
-3.83 $45.47M
₿412.31
$0.08599
₿0.00000096
$0.07676
₿0.00000082
$10.27M
₿46.19
$46.06M
₿458.12
$45.47M
₿412.31
Dự đoán giá PONKE (ponke)
652 Bancor Network Token  BNT $0.3946
₿0.000012
-3.94 $45.46M
₿1.59K
$0.4109
₿0.000012
$0.3859
₿0.000012
$192.39K
₿152.69
$45.46M
₿1.59K
$45.46M
₿1.59K
Dự đoán giá Bancor Network Token (bnt)
654 Ardor  ARDR $0.04547
₿0.0000018
-16.95 $45.3M
₿1.81K
$0.05475
₿0.0000019
$0.04391
₿0.0000017
$6.69M
₿142.69
$45.3M
₿1.81K
$45.3M
₿1.81K
Dự đoán giá Ardor (ardr)
655 Energy Web Token  EWT $0.7492
₿0.000035
-1.70 $44.95M
₿1.78K
$0.7642
₿0.000035
$0.7393
₿0.000034
$66.91K
₿17.65
$51.65M
₿2.43K
$44.95M
₿1.78K
Dự đoán giá Energy Web Token (ewt)
660 Merlin Chain  MERL $0.08433
-4.35 $44.21M
$0.08816
$0.08064
$13.33M
$176.83M
$44.21M
Dự đoán giá Merlin Chain (merl)
661 Mainframe  MFT $0.004705
₿0.00000016
1.80 $44.17M
₿1.55K
$0.01384
₿0.00000016
$0.01324
₿0.00000016
$3.4K
₿0.17
$47.06M
₿1.65K
$44.17M
₿1.55K
Dự đoán giá Mainframe (mft)
662 Velodrome Finance  VELO $0.0481
₿0.0000035
-3.96 $43.91M
₿2.15K
$0.05009
₿0.0000037
$0.04586
₿0.0000034
$11.29M
₿193.29
$98.19M
₿5.59K
$43.91M
₿2.15K
Dự đoán giá Velodrome Finance (velo)
665 Nym  NYM $0.05403
₿0.0000033
-3.03 $43.71M
₿2.39K
$0.05613
₿0.0000033
$0.05326
₿0.0000032
$2.68M
₿23.82
$53.96M
₿3.34K
$43.71M
₿2.39K
Dự đoán giá Nym (nym)
666 SSV Network  SSV $6.17
₿0.00076
-4.16 $43.68M
₿5.39K
$6.44
₿0.00076
$5.83
₿0.00068
$16.31M
₿676.96
$75.34M
₿8.58K
$43.68M
₿5.39K
Dự đoán giá SSV Network (ssv)
668 HUNT Platform  HUNT $0.2189
₿0.0000075
-1.65 $43.3M
₿1.51K
$0.2226
₿0.0000077
$0.2119
₿0.0000070
$2.23M
₿68.66
$43.3M
₿1.51K
$43.3M
₿1.51K
Dự đoán giá HUNT Platform (hunt)
669 ApeX  APEX $0.7784
₿0.000046
-0.26 $43.29M
₿2.11K
$0.7893
₿0.000048
$0.7607
₿0.000045
$20.56M
₿1.6K
$387.79M
₿46.01K
$43.29M
₿2.11K
Dự đoán giá ApeX (apex)
670 CertiK  CTK $0.298
₿0.000013
-5.10 $43.06M
₿1.73K
$0.315
₿0.000013
$0.2753
₿0.000012
$3.96M
₿32.93
$43.09M
₿1.74K
$43.06M
₿1.73K
Dự đoán giá CertiK (ctk)
674 Forta  FORT $0.07817
₿0.0000028
-2.33 $42.55M
₿987.97
$0.08004
₿0.0000029
$0.07554
₿0.0000028
$456.13K
₿11.38
$78M
₿2.9K
$42.55M
₿987.97
Dự đoán giá Forta (fort)
675 Ocean Protocol  OCEAN $0.204
₿0.000015
-5.12 $42.53M
₿9.44K
$0.215
₿0.000016
$0.1999
₿0.000015
$207.95K
₿693.8
$193.78M
₿21.92K
$42.53M
₿9.44K
Dự đoán giá Ocean Protocol (ocean)
676 QuarkChain  QKC $0.005949
₿0.00000019
-6.19 $42.17M
₿1.35K
$0.006342
₿0.00000019
$0.005723
₿0.00000019
$2.16M
₿25.59
$59.32M
₿1.94K
$42.17M
₿1.35K
Dự đoán giá QuarkChain (qkc)
677 Ampleforth  AMPL $1.03
₿0.000017
-15.88 $42.07M
₿3.82K
$1.23
₿0.000017
$1.02
₿0.000016
$698.18K
₿14.1
$45.79M
₿4.46K
$42.07M
₿3.82K
Dự đoán giá Ampleforth (ampl)
678 Humanscape  HPO $0.04058
₿0.0000014
-0.10 $42.04M
₿1.42K
$0.04085
₿0.0000014
$0.03853
₿0.0000014
$592.53K
₿42.74
$44.07M
₿1.56K
$42.04M
₿1.42K
Dự đoán giá Humanscape (hpo)
679 Omni Network  OMNI $2.2
-7.82 $42.03M
$2.4
$2.14
$20.23M
$219.67M
$42.03M
Dự đoán giá Omni Network (omni)
680 Oraichain Token  ORAI $2.31
₿0.00020
-4.63 $41.96M
₿3.27K
$2.46
₿0.00020
$2.26
₿0.00020
$1.06M
₿99.69
$43.46M
₿3.64K
$41.96M
₿3.27K
Dự đoán giá Oraichain Token (orai)
681 Zedxion  ZEDXION $0.3423
₿0.0000035
-0.33 $41.87M
₿0
$0.3442
₿0.0000035
$0.3349
₿0.0000034
$771.61K
₿12.17
$1.63B
₿16.79K
$41.87M
₿0
Dự đoán giá Zedxion (zedxion)
682 Cronos Bridged WBTC (Cronos)  WBTC $83,419
-0.92 $41.78M
$84,201
$81,266
$308.51K
$41.78M
$41.78M
Dự đoán giá Cronos Bridged WBTC (Cronos) (wbtc)
684 CYBER  CYBER $1.12
₿0.00019
-2.57 $41.67M
₿2.15K
$1.16
₿0.00020
$1.05
₿0.00019
$11.94M
₿406.88
$111.92M
₿19.5K
$41.67M
₿2.15K
Dự đoán giá CYBER (cyber)
687 Stronghold Token  SHX $0.007735
₿0.00000011
-1.45 $41.45M
₿593.51
$0.007925
₿0.00000011
$0.007478
₿0.000000099
$448.96K
₿12.49
$0
$41.45M
₿593.51
Dự đoán giá Stronghold Token (shx)
688 Cobak Token  CBK $0.447
₿0.000014
-6.42 $41.44M
₿1.19K
$0.4777
₿0.000014
$0.4297
₿0.000014
$2.58M
₿28.43
$44.71M
₿1.43K
$41.44M
₿1.19K
Dự đoán giá Cobak Token (cbk)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây