$3.32T
Capitalização total de mercado
$122.45B
Volume total
BTC 57.47%     ETH 12.02%
Dominância

Página de Resultados 5 para Principais criptomoedas Q Mainnet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Q Mainnet Ecosystem
Q Mainnet Ecosystem (1015)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
806 Mil.k Alliance  MLK $0.07291
₿0.00000076
-1.96 $38.29M
₿400.85
$0.07454
₿0.00000077
$0.07194
₿0.00000075
$994.2K
₿10.5
$71.94M
₿753.15
$38.29M
₿400.85
Previsão de Preço do Mil.k Alliance(mlk)
807 Aevo  AEVO $0.04159
₿0.00000043
-3.73 $38.11M
₿399.14
$0.0432
₿0.00000044
$0.04048
₿0.00000042
$8.48M
₿89.84
$41.6M
₿435.69
$38.11M
₿399.14
Previsão de Preço do Aevo(aevo)
810 Steem  STEEM $0.07081
₿0.00000074
-3.62 $38.03M
₿398.34
$0.07347
₿0.00000076
$0.07004
₿0.00000073
$7.97M
₿83.54
$38.03M
₿398.35
$38.03M
₿398.34
Previsão de Preço do Steem(steem)
812 Chromia  CHR $0.04453
₿0.00000046
-2.01 $37.96M
₿397.85
$0.04544
₿0.00000047
$0.04338
₿0.00000045
$4.09M
₿43.48
$37.96M
₿397.85
$37.96M
₿397.85
Previsão de Preço do Chromia(chr)
813 GXChain  GXC $0.5054
₿0.0000053
5.52 $37.92M
₿397.44
$0.5234
₿0.0000054
$0.479
₿0.0000049
$1.95K
₿0.02
$50.56M
₿529.91
$37.92M
₿397.44
Previsão de Preço do GXChain(gxc)
815 Universal ETH  UNIETH $3,703.5
₿0.038
-2.18 $37.75M
₿395.76
$3,787.63
₿0.039
$3,676.01
₿0.038
$2.36K
₿0.02
$37.75M
₿395.76
$37.75M
₿395.76
Previsão de Preço do Universal ETH(unieth)
817 DEAPCOIN  DEP $0.001367
₿0.000000014
0.91 $37.61M
₿393.75
$0.001371
₿0.000000014
$0.001342
₿0.000000013
$139.99K
₿1.49
$40.85M
₿427.61
$37.61M
₿393.75
Previsão de Preço do DEAPCOIN(dep)
819 BLOCKv  VEE $0.01031
₿0.00000010
-4.59 $37.58M
₿393.87
$0.01081
₿0.00000011
$0.01022
₿0.00000010
$325.16K
₿3.46
$37.58M
₿393.87
$37.58M
₿393.87
Previsão de Preço do BLOCKv(vee)
821 Lista USD  LISUSD $0.9982
₿0.000010
-0.08 $37.53M
₿393.34
$0.9991
₿0.000010
$0.9981
₿0.000010
$442.37K
₿4.63
$38.56M
₿404.07
$37.53M
₿393.34
Previsão de Preço do Lista USD(lisusd)
822 Wrapped NXM  WNXM $80.36
₿0.00084
0.32 $37.48M
₿392.44
$80.52
₿0.00084
$79.51
₿0.00082
$256.48K
₿2.69
$37.48M
₿392.44
$37.48M
₿392.44
Previsão de Preço do Wrapped NXM(wnxm)
824 Songbird  SGB $0.002311
₿0.000000024
0.49 $37.32M
₿391.42
$0.002335
₿0.000000024
$0.002256
₿0.000000023
$118.74K
₿1.24
$44.09M
₿462.44
$37.32M
₿391.42
Previsão de Preço do Songbird(sgb)
825 Liquity  LQTY $0.3802
₿0.0000039
-7.47 $37.24M
₿389.96
$0.4108
₿0.0000042
$0.3718
₿0.0000038
$7.58M
₿79.5
$37.98M
₿397.8
$37.24M
₿389.96
Previsão de Preço do Liquity(lqty)
828 Civic  CVC $0.04617
₿0.00000048
-2.98 $37.07M
₿388.39
$0.04759
₿0.00000049
$0.04611
₿0.00000048
$3.96M
₿41.64
$46.22M
₿484.28
$37.07M
₿388.39
Previsão de Preço do Civic(cvc)
834 Purr  PURR $0.0616
₿0.00000064
4.74 $36.7M
₿383.59
$0.06177
₿0.00000064
$0.05789
₿0.00000060
$690.76K
₿7.27
$36.7M
₿383.59
$36.7M
₿383.59
Previsão de Preço do Purr(purr)
836 Manta Network  MANTA $0.0796
₿0.00000083
-5.42 $36.54M
₿383.24
$0.08416
₿0.00000086
$0.07767
₿0.00000081
$7.72M
₿80.97
$79.8M
₿836.91
$36.54M
₿383.24
Previsão de Preço do Manta Network(manta)
837 Xai  XAI $0.01863
₿0.00000019
11.05 $36.51M
₿381.36
$0.01928
₿0.00000020
$0.0159
₿0.00000016
$49.25M
₿514.64
$39.81M
₿415.79
$36.51M
₿381.36
Previsão de Preço do Xai(xai)
839 RIF Token  RIF $0.03628
₿0.00000038
-1.88 $36.33M
₿380.32
$0.03698
₿0.00000038
$0.03566
₿0.00000037
$1.31M
₿13.68
$36.33M
₿380.32
$36.33M
₿380.32
Previsão de Preço do RIF Token(rif)
840 Cloud  CLOUD $0.06894
₿0.00000072
-0.09 $36.27M
₿380.12
$0.06984
₿0.00000073
$0.06895
₿0.00000071
$302.58K
₿3.09
$69.07M
₿723.86
$36.27M
₿380.12
Previsão de Preço do Cloud(cloud)
841 Taiko  TAIKO $0.1771
₿0.0000018
-1.77 $36.21M
₿379.62
$0.1805
₿0.0000018
$0.1753
₿0.0000018
$3.57M
₿38.03
$177.58M
₿1.86K
$36.21M
₿379.62
Previsão de Preço do Taiko(taiko)
843 Balancer  BAL $0.5542
₿0.0000058
-1.24 $35.78M
₿374.72
$0.567
₿0.0000058
$0.5482
₿0.0000057
$2.09M
₿21.99
$39.49M
₿413.53
$35.78M
₿374.72
Previsão de Preço do Balancer(bal)
844 Across Protocol  ACX $0.05387
₿0.00000056
-4.52 $35.66M
₿373.11
$0.05642
₿0.00000058
$0.05341
₿0.00000056
$2.61M
₿23.73
$53.88M
₿563.78
$35.66M
₿373.11
Previsão de Preço do Across Protocol(acx)
845 Celo Dollar  CUSD $0.9999
₿0.000010
-0.02 $35.55M
₿372.51
$1
₿0.000010
$0.9997
₿0.000010
$1.07M
₿11.1
$35.56M
₿372.52
$35.55M
₿372.51
Previsão de Preço do Celo Dollar(cusd)
846 Metal  MTL $0.396
₿0.0000041
0.49 $35.49M
₿372.01
$0.3991
₿0.0000041
$0.3846
₿0.0000040
$3.24M
₿28.64
$35.49M
₿372.01
$35.49M
₿372.01
Previsão de Preço do Metal(mtl)
849 Osaka Protocol  OSAK $0.00000004637
₿0.00000000000048
-3.40 $35.34M
₿369.97
$0.00000004806
₿0.00000000000050
$0.00000004636
₿0.00000000000048
$9.19K
₿0.1
$35.34M
₿369.97
$35.34M
₿369.97
Previsão de Preço do Osaka Protocol(osak)
850 DIAdata  DIA $0.2951
₿0.0000030
-1.21 $35.3M
₿370.11
$0.2988
₿0.0000030
$0.2847
₿0.0000029
$1.82M
₿17.56
$49.8M
₿522.09
$35.3M
₿370.11
Previsão de Preço do DIAdata(dia)
852 Gravity (by Galxe)  G $0.004876
₿0.000000050
0.81 $35.12M
₿367.67
$0.004895
₿0.000000051
$0.004725
₿0.000000049
$3.56M
₿38.22
$58.27M
₿610.02
$35.12M
₿367.67
Previsão de Preço do Gravity (by Galxe)(g)
853 Moonwell  WELL $0.007748
₿0.000000081
-1.64 $35.1M
₿367.52
$0.007941
₿0.000000082
$0.007648
₿0.000000080
$3.12M
₿32.78
$38.74M
₿405.66
$35.1M
₿367.52
Previsão de Preço do Moonwell(well)
856 Snowbank  SB $218.45
₿0.0022
-3.02 $34.83M
₿365.01
$225.26
₿0.0023
$217.03
₿0.0022
$219.46
₿0
$34.83M
₿365.01
$34.83M
₿365.01
Previsão de Preço do Snowbank(sb)
857 Bit2Me  B2M $0.0117
₿0.00000012
3.12 $34.57M
₿363.81
$0.01201
₿0.00000012
$0.01122
₿0.00000011
$98.91K
₿1.06
$57.84M
₿608.77
$34.57M
₿363.81
Previsão de Preço do Bit2Me(b2m)
858 Liquity USD  LUSD $1
₿0.000010
0.03 $34.56M
₿362.32
$1
₿0.000010
$0.9982
₿0.000010
$70.92K
₿0.67
$34.56M
₿362.32
$34.56M
₿362.32
859 FIDA  FIDA $0.0348
₿0.00000036
-4.40 $34.51M
₿361.97
$0.03646
₿0.00000037
$0.03384
₿0.00000035
$4.57M
₿48.49
$34.83M
₿365.29
$34.51M
₿361.97
Previsão de Preço do FIDA(fida)
860 Cobak Token  CBK $0.3472
₿0.0000036
-0.64 $34.44M
₿360.95
$0.3495
₿0.0000036
$0.3433
₿0.0000035
$5.44M
₿57.12
$34.72M
₿363.9
$34.44M
₿360.95
Previsão de Preço do Cobak Token(cbk)
861 Avalanche Bridged WBTC (Avalanche)  WBTC.E $95,319
₿0.99
-1.45 $34.41M
₿361.54
$96,748
₿1.0058
$94,807
₿0.99
$125.8K
₿1.32
$34.41M
₿361.54
$34.41M
₿361.54
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc.e)
862 Zentry  ZENT $0.004403
₿0.000000046
-2.22 $34.29M
₿358.58
$0.004503
₿0.000000046
$0.004401
₿0.000000045
$2.28M
₿23.94
$42.75M
₿446.93
$34.29M
₿358.58
Previsão de Preço do Zentry(zent)
871 Hive Dollar  HBD $0.983
₿0.000010
0.55 $33.65M
₿352.41
$0.9882
₿0.000010
$0.9727
₿0.000010
$1.17K
₿0.01
$33.65M
₿352.41
$33.65M
₿352.41
Previsão de Preço do Hive Dollar(hbd)
872 Medibloc  MED $0.003154
₿0.000000033
11.95 $33.65M
₿353.22
$0.003575
₿0.000000037
$0.002783
₿0.000000028
$29.25M
₿306.96
$36.15M
₿379.44
$33.65M
₿353.22
Previsão de Preço do Medibloc(med)
873 Ocean Protocol  OCEAN $0.1679
₿0.0000017
-0.54 $33.62M
₿352.05
$0.1689
₿0.0000017
$0.166
₿0.0000017
$66.1K
₿0.69
$45M
₿471.22
$33.62M
₿352.05
Previsão de Preço do Ocean Protocol(ocean)
874 Aurora  AURORA $0.04994
₿0.00000052
-1.89 $33.57M
₿351.19
$0.0509
₿0.00000053
$0.04923
₿0.00000051
$639.33K
₿6.74
$49.95M
₿522.54
$33.57M
₿351.19
Previsão de Preço do Aurora(aurora)
877 Bifrost  BFC $0.02397
₿0.00000025
1.05 $33.35M
₿349.38
$0.02397
₿0.00000025
$0.02355
₿0.00000024
$1.6M
₿16.7
$56.77M
₿594.81
$33.35M
₿349.38
Previsão de Preço do Bifrost(bfc)
878 GAL (migrated to Gravity - G)  GAL $0.2601
₿0.0000027
-26.36 $33.24M
₿348.33
$0.3625
₿0.0000038
$0.26
₿0.0000027
$211.9
₿0
$52.04M
₿545.33
$33.24M
₿348.33
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
879 Orderly  ORDER $0.09117
₿0.00000095
-4.97 $33.21M
₿347.88
$0.09623
₿0.00000099
$0.09119
₿0.00000095
$3.55M
₿39.12
$91.31M
₿956.62
$33.21M
₿347.88
Previsão de Preço do Orderly(order)
882 XT.com Token  XT $5.48
₿0.000057
-1.41 $33.13M
₿347.13
$5.56
₿0.000057
$5.44
₿0.000056
$13.57M
₿142.57
$5.48B
₿57.42K
$33.13M
₿347.13
Previsão de Preço do XT.com Token(xt)
883 AI Analysis Token  AIAT $0.301
₿0.0000031
-0.88 $33.13M
₿347.07
$0.3053
₿0.0000031
$0.2994
₿0.0000031
$18.99K
₿0.21
$150.11M
₿1.57K
$33.13M
₿347.07
Previsão de Preço do AI Analysis Token(aiat)
887 SPACE ID  ID $0.07565
₿0.00000080
3.73 $32.82M
₿343.89
$0.07656
₿0.00000080
$0.07066
₿0.00000074
$13.25M
₿157.25
$152.24M
₿1.6K
$32.82M
₿343.89
Previsão de Preço do SPACE ID(id)
889 Advertise Coin  ADCO $0.7268
₿0.0000076
-2.23 $32.77M
₿343
$0.7438
₿0.0000076
$0.7212
₿0.0000075
$11.05K
₿0.12
$36.41M
₿381.11
$32.77M
₿343
Previsão de Preço do Advertise Coin(adco)
892 Cartesi  CTSI $0.03632
₿0.00000038
-0.60 $32.72M
₿342.69
$0.03654
₿0.00000038
$0.03525
₿0.00000036
$2.45M
₿25.76
$36.31M
₿380.35
$32.72M
₿342.69
Previsão de Preço do Cartesi(ctsi)
895 Marlin  POND $0.003909
₿0.000000040
-1.65 $32.08M
₿336.31
$0.003974
₿0.000000041
$0.003841
₿0.000000040
$1.36M
₿13.72
$39.11M
₿410.02
$32.08M
₿336.31
Previsão de Preço do Marlin(pond)
896 Phala Network  PHA $0.0387
₿0.00000040
-2.87 $32.04M
₿335.98
$0.03984
₿0.00000041
$0.03812
₿0.00000039
$5.8M
₿60.78
$38.81M
₿406.97
$32.04M
₿335.98
Previsão de Preço do Phala Network(pha)
897 Wilder World  WILD $0.06682
₿0.00000070
-3.47 $32.03M
₿335.32
$0.06929
₿0.00000071
$0.06494
₿0.00000068
$443.42K
₿4.65
$33.44M
₿350.09
$32.03M
₿335.32
Previsão de Preço do Wilder World(wild)
901 GameBuild  GAME $0.001713
₿0.000000017
-1.69 $31.84M
₿333.57
$0.001783
₿0.000000018
$0.001693
₿0.000000017
$1.99M
₿20.8
$36.63M
₿383.71
$31.84M
₿333.57
Previsão de Preço do GameBuild(game)
902 Smooth Love Potion  SLP $0.0008725
₿0.0000000091
0.27 $31.77M
₿332.72
$0.0008831
₿0.0000000092
$0.0008319
₿0.0000000087
$3.27M
₿34.31
$31.77M
₿332.72
$31.77M
₿332.72
Previsão de Preço do Smooth Love Potion(slp)
906 SingularityNET  AGIX $0.1199
₿0.0000012
-4.49 $31.31M
₿327.59
$0.1256
₿0.0000013
$0.118
₿0.0000012
$14K
₿0.15
$64.88M
₿678.82
$31.31M
₿327.59
Previsão de Preço do SingularityNET(agix)
907 Magic  MAGIC $0.09829
₿0.0000010
-2.08 $31.24M
₿327.66
$0.1003
₿0.0000010
$0.09665
₿0.0000010
$7.73M
₿81.53
$34.19M
₿358.67
$31.24M
₿327.66
Previsão de Preço do Magic(magic)
908 QuarkChain  QKC $0.004338
₿0.000000045
-2.38 $31.24M
₿327.6
$0.004444
₿0.000000046
$0.004338
₿0.000000045
$1.16M
₿12.24
$43.39M
₿454.96
$31.24M
₿327.6
Previsão de Preço do QuarkChain(qkc)
910 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Previsão de Preço do PinkSale(pinksale)
916 PAAL AI  PAAL $0.03431
₿0.00000035
14.65 $30.78M
₿321.25
$0.03435
₿0.00000035
$0.02862
₿0.00000029
$3.69M
₿38.7
$34.3M
₿357.95
$30.78M
₿321.25
Previsão de Preço do PAAL AI(paal)
917 dKargo  DKA $0.006161
₿0.000000064
-0.81 $30.77M
₿321.01
$0.006258
₿0.000000065
$0.006112
₿0.000000063
$2.09M
₿21.9
$30.77M
₿321.01
$30.77M
₿321.01
Previsão de Preço do dKargo(dka)
919 CargoX  CXO $0.1833
₿0.0000019
-3.68 $30.64M
₿321.03
$0.1904
₿0.0000019
$0.1816
₿0.0000019
$10.25K
₿0.14
$39.43M
₿413.13
$30.64M
₿321.03
Previsão de Preço do CargoX(cxo)
920 Kujira  KUJI $0.0486
₿0.00000050
3.09 $30.63M
₿261.32
$0.04868
₿0.00000051
$0.04186
₿0.00000043
$227.15
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
921 Dymension  DYM $0.06871
₿0.00000072
-6.26 $30.62M
₿320.84
$0.07329
₿0.00000075
$0.0667
₿0.00000069
$4.97M
₿52.23
$68.77M
₿720.76
$30.62M
₿320.84
Previsão de Preço do Dymension(dym)
923 Moonbeam  GLMR $0.02972
₿0.00000030
23.83 $30.88M
₿323.31
$0.03314
₿0.00000034
$0.02312
₿0.00000024
$32.34M
₿332.37
$35.97M
₿376.52
$30.88M
₿323.31
Previsão de Preço do Moonbeam(glmr)
924 ChainGPT  CGPT $0.03481
₿0.00000036
-2.83 $30.51M
₿319.93
$0.03583
₿0.00000037
$0.0339
₿0.00000035
$4.99M
₿52.35
$34.77M
₿364.5
$30.51M
₿319.93
Previsão de Preço do ChainGPT(cgpt)
932 ankrETH  ANKRETH $4,001.49
₿0.041
-2.32 $30M
₿313.91
$4,098.73
₿0.042
$3,976.36
₿0.041
$488.06
₿0.01
$30M
₿313.91
$30M
₿313.91
Previsão de Preço do ankrETH(ankreth)
934 PONKE  PONKE $0.05373
₿0.00000056
-1.42 $29.85M
₿312.48
$0.05763
₿0.00000059
$0.0536
₿0.00000055
$5.16M
₿53.99
$29.85M
₿312.51
$29.85M
₿312.48
Previsão de Preço do PONKE(ponke)
935 HUNT Platform  HUNT $0.1496
₿0.0000015
-0.99 $29.77M
₿311.99
$0.1517
₿0.0000015
$0.1471
₿0.0000015
$270.8K
₿2.88
$29.77M
₿311.99
$29.77M
₿311.99
Previsão de Preço do HUNT Platform(hunt)
936 Banana Gun  BANANA $7.4
₿0.000077
-5.90 $29.73M
₿311.25
$7.92
₿0.000083
$7.29
₿0.000076
$14.13M
₿173.08
$62.2M
₿651.17
$29.73M
₿311.25
Previsão de Preço do Banana Gun(banana)
938 Aergo  AERGO $0.06258
₿0.00000065
-2.25 $29.6M
₿310.45
$0.06402
₿0.00000066
$0.06188
₿0.00000064
$1.59M
₿16.74
$31.32M
₿328.51
$29.6M
₿310.45
Previsão de Preço do Aergo(aergo)
948 Electronic USD  EUSD $0.9992
₿0.000010
-0.11 $29.1M
₿304.94
$1
₿0.000010
$0.9978
₿0.000010
$1.78M
₿18.93
$29.1M
₿304.94
$29.1M
₿304.94
Previsão de Preço do Electronic USD(eusd)
949 Uquid Coin  UQC $2.9
₿0.000030
6.64 $29M
₿303.84
$2.98
₿0.000031
$2.72
₿0.000027
$12.89K
₿0.14
$115.99M
₿1.22K
$29M
₿303.84
Previsão de Preço do Uquid Coin(uqc)
955 Standard Bridged USDC.e (Optimism)  USDC.E $0.9991
₿0.000010
-0.02 $28.6M
₿299.72
$1
₿0.000010
$0.9983
₿0.000010
$403.08K
₿4.22
$28.6M
₿299.72
$28.6M
₿299.72
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
958 QANplatform  QANX $0.01673
₿0.00000017
-2.31 $28.47M
₿298.05
$0.0175
₿0.00000018
$0.01662
₿0.00000017
$337.04K
₿3.59
$35.17M
₿368.1
$28.47M
₿298.05
Previsão de Preço do QANplatform(qanx)
968 Marcopolo  MAPO $0.004526
₿0.000000047
-0.32 $27.96M
₿292.83
$0.004547
₿0.000000047
$0.004524
₿0.000000046
$622.08K
₿6.53
$43.91M
₿459.84
$27.96M
₿292.83
Previsão de Preço do Marcopolo(mapo)
971 Adventure Gold  AGLD $0.3146
₿0.0000033
5.48 $27.66M
₿290.01
$0.325
₿0.0000034
$0.284
₿0.0000029
$23.17M
₿240.27
$29.37M
₿307.93
$27.66M
₿290.01
Previsão de Preço do Adventure Gold(agld)
974 Clearpool  CPOOL $0.03053
₿0.00000031
-3.26 $27.59M
₿289.08
$0.03155
₿0.00000032
$0.0304
₿0.00000031
$2.12M
₿22.04
$30.54M
₿319.93
$27.59M
₿289.08
Previsão de Preço do Clearpool(cpool)
975 WINk  WIN $0.00002775
₿0.00000000029
-2.74 $27.57M
₿289.35
$0.00002854
₿0.00000000029
$0.00002758
₿0.00000000028
$9.45M
₿98.99
$27.71M
₿290.89
$27.57M
₿289.35
Previsão de Preço do WINk(win)
976 miMatic  MIMATIC $0.9999
₿0.000010
0.01 $27.56M
₿288.77
$1
₿0.000010
$0.9985
₿0.000010
$10.46K
₿0.12
$302.33M
₿3.17K
$27.56M
₿288.77
Previsão de Preço do miMatic(mimatic)
977 Binance-Peg Avalanche  AVAX $13.76
₿0.00014
-4.45 $27.52M
₿288.3
$14.46
₿0.00014
$13.63
₿0.00014
$42.7K
₿0.47
$27.52M
₿288.3
$27.52M
₿288.3
Previsão de Preço do Binance-Peg Avalanche(avax)
978 Moonriver  MOVR $2.6
₿0.000027
-3.44 $27.47M
₿288.91
$2.69
₿0.000027
$2.53
₿0.000026
$4.3M
₿46.63
$31.93M
₿335.78
$27.47M
₿288.91
Previsão de Preço do Moonriver(movr)
986 Nym  NYM $0.03279
₿0.00000034
-2.93 $27.13M
₿285.13
$0.03387
₿0.00000035
$0.03268
₿0.00000034
$1.79M
₿18.7
$32.87M
₿345.44
$27.13M
₿285.13
Previsão de Preço do Nym(nym)
987 A Hunters Dream  CAW $0.00000004275
₿0.00000000000044
-3.81 $27.21M
₿285.97
$0.0000000445
₿0.00000000000046
$0.00000004257
₿0.00000000000044
$674.94K
₿7.05
$28.49M
₿299.44
$27.21M
₿285.97
Previsão de Preço do A Hunters Dream(caw)
990 sUSD  SUSD $0.8062
₿0.0000084
-2.19 $27.05M
₿283.39
$0.8244
₿0.0000086
$0.8059
₿0.0000084
$26.64K
₿0.23
$27.05M
₿283.39
$27.05M
₿283.39
Previsão de Preço do sUSD(susd)
993 Metaplex  MPLX $0.05136
₿0.00000053
2.93 $26.89M
₿281.99
$0.05162
₿0.00000054
$0.04897
₿0.00000050
$2.36M
₿24.14
$51.35M
₿538.45
$26.89M
₿281.99
Previsão de Preço do Metaplex(mplx)
998 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
0.02 $26.72M
₿280.02
$0.9998
₿0.000010
$0.9995
₿0.000010
$326.18K
₿3.2
$26.72M
₿280.02
$26.72M
₿280.02
Previsão de Preço do zkSync Bridged USDC (zkSync)(usdc)
1001 Gains Network  GNS $1
₿0.000010
2.58 $26.46M
₿277.04
$1.02
₿0.000010
$0.9511
₿0.0000099
$3.87M
₿40.74
$26.46M
₿277.04
$26.46M
₿277.04
Previsão de Preço do Gains Network(gns)
1003 Chainflip  FLIP $0.3977
₿0.0000041
0.22 $26.47M
₿277.55
$0.3991
₿0.0000041
$0.3962
₿0.0000040
$220.59K
₿2.34
$37.16M
₿389.66
$26.47M
₿277.55
Previsão de Preço do Chainflip(flip)
1012 Travala.com  AVA $0.363
₿0.0000038
5.39 $25.78M
₿270.22
$0.3641
₿0.0000038
$0.3343
₿0.0000034
$9.96M
₿104.29
$25.78M
₿270.22
$25.78M
₿270.22
Previsão de Preço do Travala.com(ava)
1021 Hegic  HEGIC $0.02377
₿0.00000024
-2.83 $25.64M
₿268.59
$0.02447
₿0.00000025
$0.02313
₿0.00000024
$315.99
₿0
$25.64M
₿268.59
$25.64M
₿268.59
Previsão de Preço do Hegic(hegic)
1022 Pocket Network  POKT $0.0127
₿0.00000013
-3.59 $25.63M
₿268.56
$0.01319
₿0.00000013
$0.01264
₿0.00000013
$491.19K
₿8.89
$29.96M
₿313.9
$25.63M
₿268.56
Previsão de Preço do Pocket Network(pokt)
1027 JOE  JOE $0.06318
₿0.00000066
-3.90 $25.52M
₿266.87
$0.06574
₿0.00000067
$0.06129
₿0.00000064
$3.39M
₿35.5
$31.6M
₿330.44
$25.52M
₿266.87
Previsão de Preço do JOE(joe)
1029 Avail  AVAIL $0.006972
₿0.000000073
-0.08 $25.45M
₿266.96
$0.007046
₿0.000000073
$0.006949
₿0.000000071
$1.66M
₿17.45
$74.2M
₿778.2
$25.45M
₿266.96
Previsão de Preço do Avail(avail)
1032 Iagon  IAG $0.06751
₿0.00000070
-8.63 $25.27M
₿264.53
$0.07388
₿0.00000076
$0.06682
₿0.00000070
$396.43K
₿4.15
$67.2M
₿703.51
$25.27M
₿264.53
Previsão de Preço do Iagon(iag)
1033 Velodrome Finance  VELO $0.02405
₿0.00000025
-2.86 $25.25M
₿264.32
$0.02475
₿0.00000025
$0.02351
₿0.00000024
$4.03M
₿40.46
$56.28M
₿589.21
$25.25M
₿264.32
Previsão de Preço do Velodrome Finance(velo)
1034 BounceBit  BB $0.06141
₿0.00000064
-4.15 $25.18M
₿263.91
$0.06407
₿0.00000066
$0.06023
₿0.00000063
$9.08M
₿100.89
$129.11M
₿1.35K
$25.18M
₿263.91
Previsão de Preço do BounceBit(bb)
1039 Keep Network  KEEP $0.04335
₿0.00000047
-5.22 $25.08M
₿262.8
$0.05127
₿0.00000053
$0.04335
₿0.00000045
$10.58K
₿0.12
$45.62M
₿478.07
$25.08M
₿262.8
Previsão de Preço do Keep Network(keep)
1040 Arcblock  ABT $0.2543
₿0.0000026
-3.80 $25.06M
₿262.54
$0.2664
₿0.0000027
$0.2535
₿0.0000026
$100.1K
₿1.06
$47.28M
₿495.35
$25.06M
₿262.54
Previsão de Preço do Arcblock(abt)
1041 Compound Basic Attention Token  CBAT $0.004006
₿0.000000041
-2.26 $25.05M
₿262.45
$0.004099
₿0.000000042
$0.003932
₿0.000000040
$0
₿0
$25.05M
₿262.45
$25.05M
₿262.45
Previsão de Preço do Compound Basic Attention Token(cbat)
1042 Alethea Artificial Liquid Intelligence Token  ALI $0.002729
₿0.000000028
-9.83 $24.97M
₿262.47
$0.003084
₿0.000000032
$0.002734
₿0.000000028
$420.48K
₿4.5
$27.03M
₿284.14
$24.97M
₿262.47
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1052 BENQI  QI $0.00342
₿0.000000035
-2.03 $24.62M
₿258.06
$0.003491
₿0.000000036
$0.003325
₿0.000000034
$1.14M
₿10.71
$24.62M
₿258.06
$24.62M
₿258.06
Previsão de Preço do BENQI(qi)
1053 Huobi Token  HT $0.2251
₿0.0000023
-5.05 $24.55M
₿257.28
$0.2432
₿0.0000025
$0.2209
₿0.0000023
$14.32K
₿0.15
$24.55M
₿257.28
$24.55M
₿257.28
Previsão de Preço do Huobi Token(ht)
1056 Marinade  MNDE $0.0447
₿0.00000046
-2.32 $24.16M
₿256.46
$0.04638
₿0.00000048
$0.04377
₿0.00000045
$374.73K
₿3.9
$30.9M
₿328
$24.16M
₿256.46
Previsão de Preço do Marinade(mnde)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀