5 결과 페이지 시가 총액 기준 상위 Q Mainnet Ecosystem 코인

Q Mainnet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Q Mainnet Ecosystem (1015)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
802	Aevo AEVO	$0.04282 ₿0.00000044	3.24	$39.24M ₿411.43	$0.04327 ₿0.00000045	$0.04047 ₿0.00000042	$7.38M ₿78.51	$42.83M ₿449.1	$39.24M ₿411.43
805	Ergo ERG	$0.4736 ₿0.0000049	-1.61	$39.19M ₿411.15	$0.4814 ₿0.0000050	$0.471 ₿0.0000049	$174.03K ₿1.83	$46.29M ₿485.7	$39.19M ₿411.15
807	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000010	0.03	$39.1M ₿410.6	$1 ₿0.000010	$0.9972 ₿0.000010	$626.19K ₿6.57	$39.1M ₿410.6	$39.1M ₿410.6
808	Hivemapper HONEY	$0.007035 ₿0.000000073	-3.28	$39.07M ₿411.66	$0.007391 ₿0.000000077	$0.006961 ₿0.000000073	$530.46K ₿5.55	$45.88M ₿483.35	$39.07M ₿411.66
809	Mil.k Alliance MLK	$0.07392 ₿0.00000077	1.83	$38.83M ₿409.67	$0.07515 ₿0.00000078	$0.0726 ₿0.00000076	$655.65K ₿6.9	$72.96M ₿769.74	$38.83M ₿409.67
816	Smooth Love Potion SLP	$0.001056 ₿0.000000011	20.55	$38.29M ₿400.97	$0.001061 ₿0.000000011	$0.0008495 ₿0.0000000089	$23.15M ₿240.25	$38.29M ₿400.97	$38.29M ₿400.97
820	스팀 STEEM	$0.07115 ₿0.00000074	0.02	$38.22M ₿400.77	$0.07191 ₿0.00000075	$0.0699 ₿0.00000073	$6.61M ₿72.12	$38.23M ₿400.82	$38.22M ₿400.77
821	시빅 CVC	$0.04755 ₿0.00000049	2.35	$38.14M ₿400.44	$0.04783 ₿0.00000050	$0.04583 ₿0.00000048	$3.15M ₿32.9	$47.55M ₿499.3	$38.14M ₿400.44
822	DEAPCOIN DEP	$0.001382 ₿0.000000014	1.22	$38.04M ₿399.46	$0.001387 ₿0.000000014	$0.001362 ₿0.000000014	$138.18K ₿1.45	$41.31M ₿433.8	$38.04M ₿399.46
826	지엑스체인 GXC	$0.5029 ₿0.0000052	-3.30	$37.72M ₿396.19	$0.5232 ₿0.0000055	$0.5022 ₿0.0000052	$1.5K ₿0.02	$50.3M ₿528.25	$37.72M ₿396.19
827	Universal ETH UNIETH	$3,697.56 ₿0.038	-0.38	$37.69M ₿395.65	$3,711.73 ₿0.039	$3,654.23 ₿0.038	$1.64K ₿0.02	$37.69M ₿395.65	$37.69M ₿395.65
829	RIF Token RIF	$0.03755 ₿0.00000039	3.24	$37.56M ₿394.37	$0.03766 ₿0.00000039	$0.03582 ₿0.00000037	$1.07M ₿11.22	$37.56M ₿394.37	$37.56M ₿394.37
830	Lista USD LISUSD	$0.9985 ₿0.000010	0.01	$37.54M ₿394.26	$0.9987 ₿0.000010	$0.9981 ₿0.000010	$3.43K ₿0.04	$38.57M ₿405.01	$37.54M ₿394.26
832	Xai XAI	$0.01921 ₿0.00000020	4.05	$37.51M ₿392.56	$0.02414 ₿0.00000025	$0.01845 ₿0.00000019	$90.89M ₿957.59	$40.9M ₿428	$37.51M ₿392.56
835	Songbird SGB	$0.002295 ₿0.000000024	0.01	$37.11M ₿389.64	$0.00232 ₿0.000000024	$0.002257 ₿0.000000023	$113.32K ₿1.19	$43.84M ₿460.25	$37.11M ₿389.64
838	Wrapped NXM WNXM	$79.25 ₿0.00083	-1.55	$36.91M ₿387.5	$80.49 ₿0.00084	$77.86 ₿0.00081	$84.07K ₿0.88	$36.91M ₿387.5	$36.91M ₿387.5
842	Taiko TAIKO	$0.1787 ₿0.0000018	1.03	$36.47M ₿382.85	$0.1791 ₿0.0000018	$0.1751 ₿0.0000018	$2.4M ₿25.75	$178.85M ₿1.88K	$36.47M ₿382.85
843	Cloud CLOUD	$0.06942 ₿0.00000072	0.02	$36.46M ₿383.15	$0.0695 ₿0.00000073	$0.06823 ₿0.00000071	$262.54K ₿2.76	$69.44M ₿729.64	$36.46M ₿383.15
844	Across Protocol ACX	$0.05484 ₿0.00000057	1.61	$36.3M ₿380.56	$0.05517 ₿0.00000057	$0.05279 ₿0.00000055	$1.8M ₿20.7	$54.85M ₿574.96	$36.3M ₿380.56
846	FIDA FIDA	$0.03633 ₿0.00000038	3.75	$36M ₿377.86	$0.03633 ₿0.00000038	$0.03432 ₿0.00000036	$6.16M ₿64.5	$36.33M ₿381.32	$36M ₿377.86
847	DIAdata DIA	$0.2996 ₿0.0000031	1.45	$35.86M ₿376.84	$0.3015 ₿0.0000031	$0.2889 ₿0.0000030	$2.08M ₿21.85	$50.58M ₿531.58	$35.86M ₿376.84
848	Balancer BAL	$0.5524 ₿0.0000057	-0.01*	$35.65M ₿372.84	$0.5546 ₿0.0000058	$0.5471 ₿0.0000057	$1.41M ₿14.87	$39.34M ₿411.47	$35.65M ₿372.84
850	Celo Dollar CUSD	$1 ₿0.000010	0.01*	$35.56M ₿373.35	$1 ₿0.000010	$0.9998 ₿0.000010	$629.74K ₿4.61	$35.56M ₿373.35	$35.56M ₿373.35
851	Purr PURR	$0.0596 ₿0.00000062	-3.15	$35.51M ₿372.87	$0.06167 ₿0.00000064	$0.05945 ₿0.00000062	$491.39K ₿5.16	$35.51M ₿372.87	$35.51M ₿372.87
852	Snowbank SB	$221.26 ₿0.0023	1.32	$35.32M ₿370.77	$222.32 ₿0.0023	$212.19 ₿0.0022	$96.89 ₿0	$35.32M ₿370.77	$35.32M ₿370.77
854	Gravity (by Galxe) G	$0.004876 ₿0.000000051	0.51	$35.26M ₿369.81	$0.00494 ₿0.000000052	$0.00482 ₿0.000000050	$3.14M ₿31.38	$58.51M ₿613.56	$35.26M ₿369.81
855	메탈 MTL	$0.3953 ₿0.0000041	0.44	$35.24M ₿369.69	$0.3991 ₿0.0000041	$0.388 ₿0.0000040	$2.22M ₿23.25	$35.24M ₿369.69	$35.24M ₿369.69
857	PAAL AI PAAL	$0.03904 ₿0.00000041	16.83	$35.07M ₿371.4	$0.04088 ₿0.00000042	$0.03204 ₿0.00000033	$4.67M ₿48.98	$39.07M ₿413.82	$35.07M ₿371.4
858	Osaka Protocol OSAK	$0.00000004588 ₿0.00000000000048	-2.84	$34.94M ₿366.05	$0.00000004728 ₿0.00000000000049	$0.00000004523 ₿0.00000000000047	$5.72K ₿0.06	$34.94M ₿366.05	$34.94M ₿366.05
859	Cobak Token CBK	$0.3513 ₿0.0000036	1.45	$34.86M ₿366.74	$0.3545 ₿0.0000037	$0.3418 ₿0.0000036	$3.41M ₿35.95	$35.14M ₿369.74	$34.86M ₿366.74
860	Bit2Me B2M	$0.01179 ₿0.00000012	0.91	$34.84M ₿365.87	$0.0121 ₿0.00000012	$0.01169 ₿0.00000012	$44.11K ₿0.46	$58.3M ₿612.22	$34.84M ₿365.87
862	Moonwell WELL	$0.00766 ₿0.000000080	-0.86	$34.73M ₿364.45	$0.007814 ₿0.000000082	$0.007642 ₿0.000000080	$1.67M ₿17.56	$38.34M ₿402.28	$34.73M ₿364.45
863	Bifrost BFC	$0.0249 ₿0.00000026	3.89	$34.64M ₿364.8	$0.02801 ₿0.00000029	$0.02395 ₿0.00000025	$2.76M ₿29.11	$58.97M ₿621.05	$34.64M ₿364.8
864	Liquity USD LUSD	$1 ₿0.000010	0.11	$34.59M ₿363.27	$1 ₿0.000010	$0.9938 ₿0.000010	$68.27K ₿0.72	$34.59M ₿363.27	$34.59M ₿363.27
865	Avalanche Bridged WBTC (Avalanche) WBTC.E	$95,241 ₿1.0018	0.18	$34.53M ₿363.25	$95,753 ₿1.0030	$94,189 ₿0.99	$20.1K ₿0.13	$34.53M ₿363.25	$34.53M ₿363.25
867	GameBuild GAME	$0.001839 ₿0.000000019	7.65	$34.26M ₿358.89	$0.002022 ₿0.000000021	$0.001697 ₿0.000000017	$17.91M ₿187.44	$39.4M ₿412.83	$34.26M ₿358.89
869	SPACE ID ID	$0.07943 ₿0.00000083	4.59	$34.19M ₿359.96	$0.08002 ₿0.00000083	$0.07488 ₿0.00000079	$23.34M ₿245.59	$158.57M ₿1.67K	$34.19M ₿359.96
872	Zentry ZENT	$0.004376 ₿0.000000045	-0.77	$34.08M ₿357.67	$0.00441 ₿0.000000046	$0.004349 ₿0.000000045	$1.94M ₿16.58	$42.48M ₿445.8	$34.08M ₿357.67
874	Cartesi CTSI	$0.03761 ₿0.00000039	3.53	$33.87M ₿355.79	$0.03793 ₿0.00000039	$0.03584 ₿0.00000037	$3.69M ₿38.79	$37.59M ₿394.85	$33.87M ₿355.79
877	Orderly ORDER	$0.0926 ₿0.00000097	1.21	$33.68M ₿353.65	$0.09266 ₿0.00000097	$0.08932 ₿0.00000094	$2.64M ₿26.52	$92.58M ₿971.98	$33.68M ₿353.65
878	GAL (migrated to Gravity - G) GAL	$0.2619 ₿0.0000027	-27.71	$33.47M ₿351.23	$0.3623 ₿0.0000038	$0.26 ₿0.0000027	$172.95 ₿0	$52.39M ₿549.87	$33.47M ₿351.23
879	Hive Dollar HBD	$0.9787 ₿0.000010	-0.30	$33.46M ₿351.9	$0.9855 ₿0.000010	$0.9695 ₿0.000010	$489.37 ₿0.01	$33.46M ₿351.9	$33.46M ₿351.9
880	Phala Network PHA	$0.04053 ₿0.00000042	4.33	$33.45M ₿350.93	$0.04067 ₿0.00000042	$0.03796 ₿0.00000040	$6.23M ₿65.44	$40.52M ₿425.05	$33.45M ₿350.93
883	Ocean Protocol OCEAN	$0.1662 ₿0.0000017	-1.27	$33.26M ₿349.24	$0.1686 ₿0.0000017	$0.1656 ₿0.0000017	$62.31K ₿0.65	$44.52M ₿467.45	$33.26M ₿349.24
885	Aurora AURORA	$0.04933 ₿0.00000051	-0.14	$33.17M ₿348.2	$0.04995 ₿0.00000052	$0.04906 ₿0.00000051	$751.16K ₿7.9	$49.34M ₿517.91	$33.17M ₿348.2
886	XT.com Token XT	$5.49 ₿0.000057	-0.04	$33.17M ₿348.34	$5.5 ₿0.000057	$5.41 ₿0.000057	$7.66M ₿80.49	$5.49B ₿57.62K	$33.17M ₿348.34
889	Magic MAGIC	$0.1038 ₿0.0000010	5.47	$32.94M ₿345.54	$0.1037 ₿0.0000010	$0.0965 ₿0.0000010	$11.89M ₿124.13	$36.06M ₿378.24	$32.94M ₿345.54
893	Advertise Coin ADCO	$0.7259 ₿0.0000076	-0.36	$32.67M ₿342.94	$0.729 ₿0.0000076	$0.7163 ₿0.0000075	$10.83K ₿0.11	$36.3M ₿381.04	$32.67M ₿342.94
896	Marlin POND	$0.003944 ₿0.000000041	0.52	$32.37M ₿339.55	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.54M ₿16.22	$39.46M ₿413.96	$32.37M ₿339.55
897	AI Analysis Token AIAT	$0.2921 ₿0.0000030	-2.84	$32.24M ₿339.89	$0.3023 ₿0.0000031	$0.2882 ₿0.0000030	$22K ₿0.23	$146.06M ₿1.54K	$32.24M ₿339.89
903	Medibloc MED	$0.002992 ₿0.000000031	-4.04	$31.86M ₿334.68	$0.003213 ₿0.000000033	$0.002954 ₿0.000000031	$6.18M ₿65.26	$34.22M ₿359.52	$31.86M ₿334.68
904	쿼크체인 QKC	$0.004416 ₿0.000000046	1.43	$31.77M ₿333.47	$0.004432 ₿0.000000046	$0.004282 ₿0.000000045	$566.16K ₿5.91	$44.13M ₿463.1	$31.77M ₿333.47
905	싱귤래리티넷 AGIX	$0.1211 ₿0.0000012	0.10	$31.55M ₿331.17	$0.122 ₿0.0000012	$0.1185 ₿0.0000012	$16.18K ₿0.17	$65.39M ₿686.31	$31.55M ₿331.17
906	Wilder World WILD	$0.0658 ₿0.00000069	-1.07	$31.51M ₿331	$0.06706 ₿0.00000070	$0.06503 ₿0.00000068	$315.21K ₿3.31	$32.9M ₿345.57	$31.51M ₿331
907	ChainGPT CGPT	$0.03602 ₿0.00000037	3.19	$31.53M ₿330.35	$0.03599 ₿0.00000037	$0.03386 ₿0.00000035	$6.15M ₿64.29	$35.92M ₿376.37	$31.53M ₿330.35
909	블록브이 VEE	$0.008312 ₿0.000000093	-19.60	$30.31M ₿305.41	$0.01038 ₿0.00000010	$0.007036 ₿0.000000074	$700.17K ₿7.3	$30.31M ₿305.41	$30.31M ₿305.41
910	Dymension DYM	$0.07066 ₿0.00000074	2.84	$31.47M ₿330.54	$0.07252 ₿0.00000076	$0.06767 ₿0.00000071	$3.31M ₿34.72	$70.62M ₿741.61	$31.47M ₿330.54
913	dKargo DKA	$0.006274 ₿0.000000065	2.39	$31.36M ₿328.36	$0.006316 ₿0.000000066	$0.006121 ₿0.000000064	$1.03M ₿11.58	$31.36M ₿328.36	$31.36M ₿328.36
919	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
922	CargoX CXO	$0.1839 ₿0.0000019	0.36	$30.75M ₿322.89	$0.1861 ₿0.0000019	$0.1825 ₿0.0000019	$3.16K ₿0.03	$39.57M ₿415.53	$30.75M ₿322.89
923	QANplatform QANX	$0.01801 ₿0.00000018	7.77	$30.65M ₿322.35	$0.01814 ₿0.00000019	$0.01578 ₿0.00000016	$369.34K ₿3.87	$37.85M ₿398.11	$30.65M ₿322.35
924	Kujira KUJI	$0.04611 ₿0.00000048	-5.25	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04586 ₿0.00000048	$101.48 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
935	HUNT Platform HUNT	$0.1486 ₿0.0000015	-0.53	$29.78M ₿313.83	$0.1507 ₿0.0000015	$0.1459 ₿0.0000015	$26.96K ₿1.49	$29.78M ₿313.83	$29.78M ₿313.83
936	Aergo AERGO	$0.06296 ₿0.00000066	0.35	$29.76M ₿312.52	$0.06323 ₿0.00000066	$0.06182 ₿0.00000065	$3.5M ₿36.86	$31.5M ₿330.71	$29.76M ₿312.52
938	Banana Gun BANANA	$7.33 ₿0.000076	-0.90	$29.45M ₿309.1	$7.41 ₿0.000077	$7.18 ₿0.000075	$5.8M ₿56.65	$61.61M ₿646.68	$29.45M ₿309.1
941	Electronic USD EUSD	$0.9986 ₿0.000010	0.01*	$29.27M ₿307.39	$0.9998 ₿0.000010	$0.9972 ₿0.000010	$681K ₿7.14	$29.27M ₿307.39	$29.27M ₿307.39
953	Standard Bridged USDC.e (Optimism) USDC.E	$0.9994 ₿0.000010	-0.01*	$28.6M ₿300.38	$1 ₿0.000010	$0.9985 ₿0.000010	$287.08K ₿3.02	$28.6M ₿300.38	$28.6M ₿300.38
954	PONKE PONKE	$0.05108 ₿0.00000053	-5.57	$28.38M ₿297.9	$0.0542 ₿0.00000056	$0.05069 ₿0.00000053	$2.63M ₿27.66	$28.38M ₿297.93	$28.38M ₿297.9
960	Moonbeam GLMR	$0.02707 ₿0.00000028	-13.85	$28.13M ₿296.12	$0.03199 ₿0.00000033	$0.02641 ₿0.00000027	$17.41M ₿185.75	$32.76M ₿344.86	$28.13M ₿296.12
962	Adventure Gold AGLD	$0.3208 ₿0.0000033	4.63	$28.07M ₿293.92	$0.322 ₿0.0000033	$0.2997 ₿0.0000031	$21.11M ₿223.22	$29.81M ₿312.08	$28.07M ₿293.92
964	ankrETH ANKRETH	$3,749.8 ₿0.039	-6.51	$28.05M ₿294.61	$4,013.56 ₿0.042	$3,749.8 ₿0.039	$2.05 ₿0	$28.05M ₿294.61	$28.05M ₿294.61
966	Compound Basic Attention Token CBAT	$0.004489 ₿0.000000046	12.89	$28.02M ₿292.37	$0.004482 ₿0.000000046	$0.003898 ₿0.000000041	$0 ₿0	$28.02M ₿292.37	$28.02M ₿292.37
967	WINk WIN	$0.00002814 ₿0.00000000029	1.05	$27.96M ₿293.51	$0.0000286 ₿0.00000000029	$0.00002733 ₿0.00000000028	$6.5M ₿69.16	$28.11M ₿295.07	$27.96M ₿293.51
972	BounceBit BB	$0.06791 ₿0.00000071	10.22	$27.83M ₿291.43	$0.06808 ₿0.00000071	$0.05967 ₿0.00000063	$16.75M ₿175.13	$142.69M ₿1.49K	$27.83M ₿291.43
975	Clearpool CPOOL	$0.0307 ₿0.00000032	0.74	$27.72M ₿291.05	$0.03102 ₿0.00000032	$0.03016 ₿0.00000031	$1.55M ₿16.6	$30.68M ₿322.1	$27.72M ₿291.05
976	Marcopolo MAPO	$0.004489 ₿0.000000047	-0.91	$27.71M ₿291.31	$0.004531 ₿0.000000047	$0.004476 ₿0.000000046	$620.86K ₿6.52	$43.51M ₿457.45	$27.71M ₿291.31
979	miMatic MIMATIC	$0.9999 ₿0.000010	0.01*	$27.56M ₿289.52	$1 ₿0.000010	$0.9992 ₿0.000010	$7.26K ₿0.08	$302.37M ₿3.18K	$27.56M ₿289.52
980	Moonriver MOVR	$2.6 ₿0.000027	0.07	$27.52M ₿288.59	$2.61 ₿0.000027	$2.53 ₿0.000026	$2.66M ₿28.26	$31.98M ₿335.41	$27.52M ₿288.59
984	Binance-Peg Avalanche AVAX	$13.7 ₿0.00014	-0.96	$27.4M ₿287.5	$13.83 ₿0.00014	$13.24 ₿0.00013	$51.06K ₿0.54	$27.4M ₿287.5	$27.4M ₿287.5
985	sUSD SUSD	$0.8142 ₿0.0000085	0.99	$27.33M ₿287	$0.8319 ₿0.0000087	$0.8052 ₿0.0000084	$15.93K ₿0.17	$27.33M ₿287	$27.33M ₿287
994	Gains Network GNS	$1.02 ₿0.000010	2.00	$26.97M ₿283.49	$1.03 ₿0.000010	$0.9869 ₿0.000010	$1.93M ₿20.41	$26.97M ₿283.49	$26.97M ₿283.49
997	Metaplex MPLX	$0.05116 ₿0.00000053	-0.78	$26.8M ₿282.69	$0.05187 ₿0.00000054	$0.05065 ₿0.00000053	$1.85M ₿19.46	$51.16M ₿539.78	$26.8M ₿282.69
1000	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000010	-0.01*	$26.71M ₿280.48	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$262.23K ₿2.76	$26.71M ₿280.48	$26.71M ₿280.48
1001	A Hunters Dream CAW	$0.00000004188 ₿0.00000000000044	-2.41	$26.69M ₿279.98	$0.00000004329 ₿0.00000000000045	$0.00000004172 ₿0.00000000000043	$685.6K ₿7.07	$27.95M ₿293.18	$26.69M ₿279.98
1007	Chainflip FLIP	$0.3983 ₿0.0000041	0.11	$26.52M ₿278.56	$0.3988 ₿0.0000042	$0.3972 ₿0.0000041	$107.48K ₿1.39	$37.24M ₿391.14	$26.52M ₿278.56
1010	Travala.com AVA	$0.371 ₿0.0000038	3.13	$26.36M ₿276.69	$0.3801 ₿0.0000039	$0.3597 ₿0.0000037	$9.14M ₿96.02	$26.36M ₿276.69	$26.36M ₿276.69
1013	Uquid Coin UQC	$2.61 ₿0.000027	-10.20	$26.08M ₿273.9	$2.98 ₿0.000031	$2.6 ₿0.000027	$55.47 ₿0	$104.33M ₿1.1K	$26.08M ₿273.9
1020	JOE JOE	$0.06417 ₿0.00000067	1.37	$25.9M ₿271.88	$0.06461 ₿0.00000067	$0.06173 ₿0.00000065	$2.18M ₿24.04	$32.07M ₿336.64	$25.9M ₿271.88
1022	Nym NYM	$0.0313 ₿0.00000032	-4.72	$25.84M ₿271.27	$0.03296 ₿0.00000034	$0.03094 ₿0.00000032	$1.01M ₿10.68	$31.31M ₿328.65	$25.84M ₿271.27
1024	Iagon IAG	$0.06806 ₿0.00000072	1.17	$25.78M ₿271.38	$0.07158 ₿0.00000074	$0.06671 ₿0.00000070	$129.97K ₿1.36	$68.57M ₿721.71	$25.78M ₿271.38
1026	Alethea Artificial Liquid Intelligence Token ALI	$0.002823 ₿0.000000029	0.73	$25.74M ₿270.55	$0.002843 ₿0.000000029	$0.002668 ₿0.000000027	$242.98K ₿2.54	$27.87M ₿292.89	$25.74M ₿270.55
1027	Velodrome Finance VELO	$0.02451 ₿0.00000025	1.90	$25.73M ₿270.06	$0.02456 ₿0.00000025	$0.02357 ₿0.00000024	$4.52M ₿46.01	$57.36M ₿602.01	$25.73M ₿270.06
1029	Pocket Network POKT	$0.01278 ₿0.00000013	0.28	$25.72M ₿269.62	$0.01281 ₿0.00000013	$0.01247 ₿0.00000013	$571.3K ₿6.2	$30.06M ₿315.15	$25.72M ₿269.62
1030	Avail AVAIL	$0.007018 ₿0.000000073	0.75	$25.66M ₿269.63	$0.007034 ₿0.000000073	$0.006936 ₿0.000000072	$1.13M ₿11.86	$74.77M ₿785.71	$25.66M ₿269.63
1033	Hegic HEGIC	$0.0237 ₿0.00000024	-0.50	$25.54M ₿268.18	$0.02392 ₿0.00000025	$0.02324 ₿0.00000024	$169.56 ₿0	$25.54M ₿268.18	$25.54M ₿268.18
1035	Cetus Protocol CETUS	$0.02826 ₿0.00000029	3.73	$25.36M ₿265.8	$0.02837 ₿0.00000029	$0.02648 ₿0.00000028	$3.88M ₿41.2	$28.27M ₿296.29	$25.36M ₿265.8
1037	Keep Network KEEP	$0.04599 ₿0.00000048	5.86	$25.28M ₿265.48	$0.05112 ₿0.00000053	$0.04332 ₿0.00000045	$3.94K ₿0.04	$45.99M ₿482.93	$25.28M ₿265.48
1040	BENQI QI	$0.003503 ₿0.000000036	1.50	$25.24M ₿264.93	$0.003504 ₿0.000000036	$0.003325 ₿0.000000035	$1.06M ₿11.93	$25.24M ₿264.93	$25.24M ₿264.93
1045	Fusionist ACE	$0.2879 ₿0.0000030	11.47	$25.05M ₿262.87	$0.2908 ₿0.0000030	$0.2582 ₿0.0000026	$22.38M ₿233.23	$42.1M ₿441.84	$25.05M ₿262.87
1048	Coin98 C98	$0.0248 ₿0.00000025	3.92	$24.77M ₿259.87	$0.02477 ₿0.00000026	$0.02348 ₿0.00000024	$3.58M ₿37.39	$24.77M ₿259.87	$24.77M ₿259.87
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}