5 결과 페이지 시가 총액 기준 상위 Q Mainnet Ecosystem 코인

Q Mainnet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Q Mainnet Ecosystem (1015)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
802	Hivemapper HONEY	$0.007032 ₿0.000000073	-3.39	$39.2M ₿411.66	$0.007391 ₿0.000000077	$0.006961 ₿0.000000073	$528.81K ₿5.55	$46.03M ₿483.35	$39.2M ₿411.66
804	Aevo AEVO	$0.04279 ₿0.00000044	3.12	$39.18M ₿411.43	$0.04327 ₿0.00000045	$0.04047 ₿0.00000042	$7.48M ₿78.51	$42.77M ₿449.1	$39.18M ₿411.43
805	Ergo ERG	$0.4732 ₿0.0000049	-1.73	$39.16M ₿411.15	$0.4815 ₿0.0000050	$0.471 ₿0.0000049	$174.02K ₿1.83	$46.25M ₿485.7	$39.16M ₿411.15
807	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000010	0.01*	$39.1M ₿410.6	$1 ₿0.000010	$0.9972 ₿0.000010	$626.14K ₿6.57	$39.1M ₿410.6	$39.1M ₿410.6
809	Mil.k Alliance MLK	$0.07397 ₿0.00000077	1.87	$39.01M ₿409.67	$0.07515 ₿0.00000078	$0.0726 ₿0.00000076	$657.06K ₿6.9	$73.3M ₿769.74	$39.01M ₿409.67
817	Smooth Love Potion SLP	$0.00105 ₿0.000000011	19.58	$38.18M ₿400.97	$0.001061 ₿0.000000011	$0.0008495 ₿0.0000000089	$22.88M ₿240.25	$38.18M ₿400.97	$38.18M ₿400.97
820	스팀 STEEM	$0.07113 ₿0.00000074	0.06	$38.17M ₿400.77	$0.07191 ₿0.00000075	$0.0699 ₿0.00000073	$6.87M ₿72.12	$38.17M ₿400.82	$38.17M ₿400.77
821	시빅 CVC	$0.04754 ₿0.00000049	2.27	$38.13M ₿400.44	$0.04783 ₿0.00000050	$0.04583 ₿0.00000048	$3.13M ₿32.9	$47.55M ₿499.3	$38.13M ₿400.44
822	DEAPCOIN DEP	$0.001382 ₿0.000000014	1.23	$38.04M ₿399.46	$0.001387 ₿0.000000014	$0.001362 ₿0.000000014	$138.16K ₿1.45	$41.31M ₿433.8	$38.04M ₿399.46
825	지엑스체인 GXC	$0.503 ₿0.0000052	-3.30	$37.73M ₿396.19	$0.5232 ₿0.0000055	$0.5022 ₿0.0000052	$1.5K ₿0.02	$50.3M ₿528.25	$37.73M ₿396.19
826	Universal ETH UNIETH	$3,696.8 ₿0.038	-0.36	$37.67M ₿395.65	$3,711.73 ₿0.039	$3,654.23 ₿0.038	$1.64K ₿0.02	$37.67M ₿395.65	$37.67M ₿395.65
829	Lista USD LISUSD	$0.9984 ₿0.000010	0.01*	$37.54M ₿394.26	$0.9987 ₿0.000010	$0.9981 ₿0.000010	$3.43K ₿0.04	$38.57M ₿405.01	$37.54M ₿394.26
830	RIF Token RIF	$0.03755 ₿0.00000039	3.17	$37.56M ₿394.37	$0.03766 ₿0.00000039	$0.03582 ₿0.00000037	$1.07M ₿11.22	$37.56M ₿394.37	$37.56M ₿394.37
833	Xai XAI	$0.0192 ₿0.00000020	5.18	$37.38M ₿392.56	$0.02414 ₿0.00000025	$0.01825 ₿0.00000019	$91.19M ₿957.59	$40.76M ₿428	$37.38M ₿392.56
835	Songbird SGB	$0.002299 ₿0.000000024	0.20	$37.11M ₿389.64	$0.00232 ₿0.000000024	$0.002257 ₿0.000000023	$113.38K ₿1.19	$43.83M ₿460.25	$37.11M ₿389.64
839	Wrapped NXM WNXM	$79.25 ₿0.00083	-1.49	$36.9M ₿387.5	$80.49 ₿0.00084	$77.86 ₿0.00081	$84.02K ₿0.88	$36.9M ₿387.5	$36.9M ₿387.5
842	Cloud CLOUD	$0.06948 ₿0.00000072	0.10	$36.49M ₿383.15	$0.0695 ₿0.00000073	$0.06823 ₿0.00000071	$262.37K ₿2.76	$69.48M ₿729.64	$36.49M ₿383.15
843	Taiko TAIKO	$0.1787 ₿0.0000018	1.03	$36.46M ₿382.85	$0.1791 ₿0.0000018	$0.1751 ₿0.0000018	$2.45M ₿25.75	$178.78M ₿1.88K	$36.46M ₿382.85
844	Across Protocol ACX	$0.05482 ₿0.00000057	1.62	$36.24M ₿380.56	$0.05517 ₿0.00000057	$0.05279 ₿0.00000055	$1.97M ₿20.7	$54.75M ₿574.96	$36.24M ₿380.56
846	FIDA FIDA	$0.03633 ₿0.00000038	3.67	$35.98M ₿377.86	$0.03631 ₿0.00000038	$0.03432 ₿0.00000036	$6.14M ₿64.5	$36.31M ₿381.32	$35.98M ₿377.86
847	DIAdata DIA	$0.2993 ₿0.0000031	1.26	$35.88M ₿376.84	$0.3015 ₿0.0000031	$0.2889 ₿0.0000030	$2.08M ₿21.85	$50.62M ₿531.58	$35.88M ₿376.84
849	Celo Dollar CUSD	$1 ₿0.000010	0.01	$35.55M ₿373.35	$1 ₿0.000010	$0.9998 ₿0.000010	$439.46K ₿4.61	$35.55M ₿373.35	$35.55M ₿373.35
850	Purr PURR	$0.0596 ₿0.00000062	-3.19	$35.51M ₿372.87	$0.06167 ₿0.00000064	$0.05945 ₿0.00000062	$491.48K ₿5.16	$35.51M ₿372.87	$35.51M ₿372.87
851	Balancer BAL	$0.5496 ₿0.0000057	-0.55	$35.5M ₿372.84	$0.5546 ₿0.0000058	$0.5471 ₿0.0000057	$1.42M ₿14.87	$39.18M ₿411.47	$35.5M ₿372.84
852	PAAL AI PAAL	$0.03911 ₿0.00000041	18.09	$35.37M ₿371.4	$0.04088 ₿0.00000042	$0.03204 ₿0.00000033	$4.66M ₿48.98	$39.4M ₿413.82	$35.37M ₿371.4
853	Snowbank SB	$221.18 ₿0.0023	1.24	$35.31M ₿370.77	$222.32 ₿0.0023	$212.19 ₿0.0022	$96.86 ₿0	$35.31M ₿370.77	$35.31M ₿370.77
855	Gravity (by Galxe) G	$0.004871 ₿0.000000051	0.36	$35.22M ₿369.81	$0.00494 ₿0.000000052	$0.00482 ₿0.000000050	$2.99M ₿31.38	$58.43M ₿613.56	$35.22M ₿369.81
856	메탈 MTL	$0.3951 ₿0.0000041	0.57	$35.21M ₿369.69	$0.3991 ₿0.0000041	$0.388 ₿0.0000040	$2.21M ₿23.25	$35.21M ₿369.69	$35.21M ₿369.69
858	Osaka Protocol OSAK	$0.00000004588 ₿0.00000000000048	-2.80	$34.86M ₿366.05	$0.00000004728 ₿0.00000000000049	$0.00000004523 ₿0.00000000000047	$5.72K ₿0.06	$34.86M ₿366.05	$34.86M ₿366.05
859	Bit2Me B2M	$0.01179 ₿0.00000012	0.91	$34.84M ₿365.87	$0.0121 ₿0.00000012	$0.01169 ₿0.00000012	$44.11K ₿0.46	$58.3M ₿612.22	$34.84M ₿365.87
861	Moonwell WELL	$0.007655 ₿0.000000080	-1.00	$34.7M ₿364.45	$0.007814 ₿0.000000082	$0.007642 ₿0.000000080	$1.67M ₿17.56	$38.31M ₿402.28	$34.7M ₿364.45
862	Cobak Token CBK	$0.3514 ₿0.0000036	1.55	$34.92M ₿366.74	$0.3545 ₿0.0000037	$0.3418 ₿0.0000036	$3.42M ₿35.95	$35.21M ₿369.74	$34.92M ₿366.74
863	Liquity USD LUSD	$1 ₿0.000010	0.05	$34.59M ₿363.27	$1 ₿0.000010	$0.9938 ₿0.000010	$68.27K ₿0.72	$34.59M ₿363.27	$34.59M ₿363.27
864	Bifrost BFC	$0.02497 ₿0.00000026	4.20	$34.74M ₿364.8	$0.02801 ₿0.00000029	$0.02395 ₿0.00000025	$2.77M ₿29.11	$59.14M ₿621.05	$34.74M ₿364.8
865	Avalanche Bridged WBTC (Avalanche) WBTC.E	$95,412 ₿1.0018	0.38	$34.59M ₿363.25	$95,753 ₿1.0030	$94,189 ₿0.99	$12.18K ₿0.13	$34.59M ₿363.25	$34.59M ₿363.25
866	GameBuild GAME	$0.001839 ₿0.000000019	7.63	$34.18M ₿358.89	$0.002022 ₿0.000000021	$0.001697 ₿0.000000017	$17.85M ₿187.44	$39.31M ₿412.83	$34.18M ₿358.89
867	SPACE ID ID	$0.07951 ₿0.00000083	4.69	$34.28M ₿359.96	$0.08002 ₿0.00000083	$0.07488 ₿0.00000079	$23.39M ₿245.59	$158.97M ₿1.67K	$34.28M ₿359.96
871	Zentry ZENT	$0.004366 ₿0.000000045	-1.02	$34.06M ₿357.67	$0.004411 ₿0.000000046	$0.004349 ₿0.000000045	$1.58M ₿16.58	$42.45M ₿445.8	$34.06M ₿357.67
873	Cartesi CTSI	$0.03758 ₿0.00000039	3.36	$33.88M ₿355.79	$0.03793 ₿0.00000039	$0.03584 ₿0.00000037	$3.69M ₿38.79	$37.6M ₿394.85	$33.88M ₿355.79
877	Orderly ORDER	$0.09256 ₿0.00000097	1.01	$33.68M ₿353.65	$0.09266 ₿0.00000097	$0.08932 ₿0.00000094	$2.53M ₿26.52	$92.56M ₿971.98	$33.68M ₿353.65
878	GAL (migrated to Gravity - G) GAL	$0.2619 ₿0.0000027	-27.71	$33.47M ₿351.23	$0.3623 ₿0.0000038	$0.26 ₿0.0000027	$172.95 ₿0	$52.39M ₿549.87	$33.47M ₿351.23
879	Hive Dollar HBD	$0.9787 ₿0.000010	-0.28	$33.46M ₿351.9	$0.9855 ₿0.000010	$0.9695 ₿0.000010	$489.37 ₿0.01	$33.46M ₿351.9	$33.46M ₿351.9
880	Phala Network PHA	$0.04049 ₿0.00000042	4.19	$33.42M ₿350.93	$0.04067 ₿0.00000042	$0.03796 ₿0.00000040	$6.23M ₿65.44	$40.48M ₿425.05	$33.42M ₿350.93
882	Ocean Protocol OCEAN	$0.1662 ₿0.0000017	-1.28	$33.26M ₿349.24	$0.1686 ₿0.0000017	$0.1656 ₿0.0000017	$62.29K ₿0.65	$44.52M ₿467.45	$33.26M ₿349.24
884	XT.com Token XT	$5.49 ₿0.000057	-0.03	$33.17M ₿348.34	$5.5 ₿0.000057	$5.41 ₿0.000057	$7.67M ₿80.49	$5.49B ₿57.62K	$33.17M ₿348.34
885	Aurora AURORA	$0.04934 ₿0.00000051	-0.11	$33.16M ₿348.2	$0.04995 ₿0.00000052	$0.04906 ₿0.00000051	$752.11K ₿7.9	$49.32M ₿517.91	$33.16M ₿348.2
890	Magic MAGIC	$0.1036 ₿0.0000010	5.18	$32.91M ₿345.54	$0.1036 ₿0.0000010	$0.0965 ₿0.0000010	$11.82M ₿124.13	$36.02M ₿378.24	$32.91M ₿345.54
894	Advertise Coin ADCO	$0.7257 ₿0.0000076	-0.35	$32.66M ₿342.94	$0.729 ₿0.0000076	$0.7163 ₿0.0000075	$10.83K ₿0.11	$36.29M ₿381.04	$32.66M ₿342.94
897	Marlin POND	$0.003944 ₿0.000000041	0.38	$32.33M ₿339.55	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.54M ₿16.22	$39.42M ₿413.96	$32.33M ₿339.55
898	AI Analysis Token AIAT	$0.2933 ₿0.0000030	-2.04	$32.37M ₿339.89	$0.3023 ₿0.0000031	$0.2882 ₿0.0000030	$21.82K ₿0.23	$146.65M ₿1.54K	$32.37M ₿339.89
899	Medibloc MED	$0.002998 ₿0.000000031	-3.18	$31.87M ₿334.68	$0.003213 ₿0.000000033	$0.002954 ₿0.000000031	$6.21M ₿65.26	$34.24M ₿359.52	$31.87M ₿334.68
904	쿼크체인 QKC	$0.004413 ₿0.000000046	1.36	$31.76M ₿333.47	$0.004432 ₿0.000000046	$0.004282 ₿0.000000045	$562.83K ₿5.91	$44.1M ₿463.1	$31.76M ₿333.47
906	Wilder World WILD	$0.06583 ₿0.00000069	-1.04	$31.52M ₿331	$0.06706 ₿0.00000070	$0.06503 ₿0.00000068	$315.03K ₿3.31	$32.91M ₿345.57	$31.52M ₿331
907	Dymension DYM	$0.07061 ₿0.00000074	2.57	$31.47M ₿330.54	$0.07252 ₿0.00000076	$0.06767 ₿0.00000071	$3.31M ₿34.72	$70.62M ₿741.61	$31.47M ₿330.54
908	ChainGPT CGPT	$0.03595 ₿0.00000037	3.03	$31.46M ₿330.35	$0.03594 ₿0.00000037	$0.03386 ₿0.00000035	$6.12M ₿64.29	$35.84M ₿376.37	$31.46M ₿330.35
909	싱귤래리티넷 AGIX	$0.1209 ₿0.0000012	0.01*	$31.54M ₿331.17	$0.122 ₿0.0000012	$0.1185 ₿0.0000012	$16.05K ₿0.17	$65.36M ₿686.31	$31.54M ₿331.17
913	dKargo DKA	$0.006241 ₿0.000000065	1.89	$31.27M ₿328.36	$0.006316 ₿0.000000066	$0.006121 ₿0.000000064	$1.1M ₿11.58	$31.27M ₿328.36	$31.27M ₿328.36
918	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
921	CargoX CXO	$0.1839 ₿0.0000019	0.15	$30.75M ₿322.89	$0.1861 ₿0.0000019	$0.1825 ₿0.0000019	$3.16K ₿0.03	$39.57M ₿415.53	$30.75M ₿322.89
922	QANplatform QANX	$0.01805 ₿0.00000018	8.05	$30.7M ₿322.35	$0.01814 ₿0.00000019	$0.01578 ₿0.00000016	$368.8K ₿3.87	$37.91M ₿398.11	$30.7M ₿322.35
923	Kujira KUJI	$0.04611 ₿0.00000048	-5.26	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04586 ₿0.00000048	$101.48 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
933	HUNT Platform HUNT	$0.1497 ₿0.0000015	0.21	$29.89M ₿313.83	$0.1507 ₿0.0000015	$0.1459 ₿0.0000015	$141.45K ₿1.49	$29.89M ₿313.83	$29.89M ₿313.83
936	Aergo AERGO	$0.06298 ₿0.00000066	0.04	$29.76M ₿312.52	$0.06323 ₿0.00000066	$0.06182 ₿0.00000065	$3.51M ₿36.86	$31.49M ₿330.71	$29.76M ₿312.52
937	Banana Gun BANANA	$7.33 ₿0.000076	-1.01	$29.43M ₿309.1	$7.41 ₿0.000077	$7.18 ₿0.000075	$5.39M ₿56.65	$61.58M ₿646.68	$29.43M ₿309.1
939	Electronic USD EUSD	$0.9988 ₿0.000010	-0.06	$29.27M ₿307.39	$0.9998 ₿0.000010	$0.9972 ₿0.000010	$679.95K ₿7.14	$29.27M ₿307.39	$29.27M ₿307.39
952	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000010	-0.01*	$28.6M ₿300.38	$1 ₿0.000010	$0.9985 ₿0.000010	$287.84K ₿3.02	$28.6M ₿300.38	$28.6M ₿300.38
953	PONKE PONKE	$0.05105 ₿0.00000053	-5.75	$28.37M ₿297.9	$0.0542 ₿0.00000056	$0.05069 ₿0.00000053	$2.63M ₿27.66	$28.37M ₿297.93	$28.37M ₿297.9
956	블록브이 VEE	$0.008899 ₿0.000000093	-13.97	$29.08M ₿305.41	$0.01038 ₿0.00000010	$0.007036 ₿0.000000074	$695.13K ₿7.3	$29.08M ₿305.41	$29.08M ₿305.41
959	Moonbeam GLMR	$0.02706 ₿0.00000028	-14.26	$28.2M ₿296.12	$0.03199 ₿0.00000033	$0.02641 ₿0.00000027	$17.69M ₿185.75	$32.84M ₿344.86	$28.2M ₿296.12
962	ankrETH ANKRETH	$3,749.8 ₿0.039	-6.47	$28.05M ₿294.61	$4,013.56 ₿0.042	$3,749.8 ₿0.039	$2.05 ₿0	$28.05M ₿294.61	$28.05M ₿294.61
965	Adventure Gold AGLD	$0.3209 ₿0.0000033	5.52	$27.99M ₿293.92	$0.322 ₿0.0000033	$0.2997 ₿0.0000031	$21.26M ₿223.22	$29.72M ₿312.08	$27.99M ₿293.92
966	WINk WIN	$0.00002813 ₿0.00000000029	1.21	$27.95M ₿293.51	$0.0000286 ₿0.00000000029	$0.00002733 ₿0.00000000028	$6.59M ₿69.16	$28.1M ₿295.07	$27.95M ₿293.51
973	Marcopolo MAPO	$0.004489 ₿0.000000047	-0.90	$27.74M ₿291.31	$0.004531 ₿0.000000047	$0.004476 ₿0.000000046	$620.69K ₿6.52	$43.56M ₿457.45	$27.74M ₿291.31
974	Compound Basic Attention Token CBAT	$0.004453 ₿0.000000046	11.89	$27.84M ₿292.37	$0.004453 ₿0.000000046	$0.003898 ₿0.000000041	$0 ₿0	$27.84M ₿292.37	$27.84M ₿292.37
975	Clearpool CPOOL	$0.03067 ₿0.00000032	0.46	$27.72M ₿291.05	$0.03102 ₿0.00000032	$0.03016 ₿0.00000031	$1.58M ₿16.6	$30.67M ₿322.1	$27.72M ₿291.05
976	BounceBit BB	$0.06794 ₿0.00000071	10.24	$27.75M ₿291.43	$0.06791 ₿0.00000071	$0.05967 ₿0.00000063	$16.68M ₿175.13	$142.31M ₿1.49K	$27.75M ₿291.43
979	miMatic MIMATIC	$1 ₿0.000010	0.03	$27.57M ₿289.52	$1 ₿0.000010	$0.9992 ₿0.000010	$7.34K ₿0.08	$302.45M ₿3.18K	$27.57M ₿289.52
980	sUSD SUSD	$0.8142 ₿0.0000085	0.99	$27.33M ₿287	$0.8319 ₿0.0000087	$0.8052 ₿0.0000084	$15.93K ₿0.17	$27.33M ₿287	$27.33M ₿287
981	Moonriver MOVR	$2.6 ₿0.000027	-0.11	$27.48M ₿288.59	$2.61 ₿0.000027	$2.53 ₿0.000026	$2.69M ₿28.26	$31.94M ₿335.41	$27.48M ₿288.59
985	Binance-Peg Avalanche AVAX	$13.69 ₿0.00014	-0.98	$27.38M ₿287.5	$13.83 ₿0.00014	$13.24 ₿0.00013	$51.07K ₿0.54	$27.38M ₿287.5	$27.38M ₿287.5
994	Gains Network GNS	$1.03 ₿0.000010	2.01	$27M ₿283.49	$1.03 ₿0.000010	$0.9869 ₿0.000010	$1.94M ₿20.41	$27M ₿283.49	$27M ₿283.49
996	Metaplex MPLX	$0.05121 ₿0.00000053	-0.72	$26.92M ₿282.69	$0.05187 ₿0.00000054	$0.05065 ₿0.00000053	$1.85M ₿19.46	$51.4M ₿539.78	$26.92M ₿282.69
1000	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000010	-0.01*	$26.71M ₿280.48	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$263.26K ₿2.76	$26.71M ₿280.48	$26.71M ₿280.48
1002	A Hunters Dream CAW	$0.00000004192 ₿0.00000000000044	-2.32	$26.66M ₿279.98	$0.00000004329 ₿0.00000000000045	$0.00000004172 ₿0.00000000000043	$673.43K ₿7.07	$27.92M ₿293.18	$26.66M ₿279.98
1007	Chainflip FLIP	$0.3988 ₿0.0000041	0.21	$26.53M ₿278.56	$0.3988 ₿0.0000042	$0.3972 ₿0.0000041	$132.71K ₿1.39	$37.25M ₿391.14	$26.53M ₿278.56
1011	Travala.com AVA	$0.3709 ₿0.0000038	3.28	$26.35M ₿276.69	$0.3801 ₿0.0000039	$0.3589 ₿0.0000037	$9.14M ₿96.02	$26.35M ₿276.69	$26.35M ₿276.69
1013	Uquid Coin UQC	$2.61 ₿0.000027	-10.21	$26.08M ₿273.9	$2.98 ₿0.000031	$2.6 ₿0.000027	$55.47 ₿0	$104.33M ₿1.1K	$26.08M ₿273.9
1021	JOE JOE	$0.06416 ₿0.00000067	1.50	$25.89M ₿271.88	$0.06461 ₿0.00000067	$0.06173 ₿0.00000065	$2.29M ₿24.04	$32.06M ₿336.64	$25.89M ₿271.88
1023	Nym NYM	$0.0313 ₿0.00000032	-4.30	$25.83M ₿271.27	$0.03296 ₿0.00000034	$0.03094 ₿0.00000032	$1.02M ₿10.68	$31.29M ₿328.65	$25.83M ₿271.27
1025	Alethea Artificial Liquid Intelligence Token ALI	$0.002823 ₿0.000000029	0.64	$25.76M ₿270.55	$0.002843 ₿0.000000029	$0.002668 ₿0.000000027	$242.31K ₿2.54	$27.89M ₿292.89	$25.76M ₿270.55
1027	Pocket Network POKT	$0.01276 ₿0.00000013	-0.23	$25.68M ₿269.62	$0.01281 ₿0.00000013	$0.01247 ₿0.00000013	$589.94K ₿6.2	$30.01M ₿315.15	$25.68M ₿269.62
1028	Avail AVAIL	$0.007016 ₿0.000000073	0.73	$25.68M ₿269.63	$0.007034 ₿0.000000073	$0.006936 ₿0.000000072	$1.13M ₿11.86	$74.82M ₿785.71	$25.68M ₿269.63
1029	Velodrome Finance VELO	$0.02449 ₿0.00000025	1.81	$25.72M ₿270.06	$0.02456 ₿0.00000025	$0.02357 ₿0.00000024	$4.38M ₿46.01	$57.33M ₿602.01	$25.72M ₿270.06
1032	Iagon IAG	$0.06879 ₿0.00000072	1.98	$25.84M ₿271.38	$0.07158 ₿0.00000074	$0.06671 ₿0.00000070	$129.69K ₿1.36	$68.73M ₿721.71	$25.84M ₿271.38
1033	Hegic HEGIC	$0.02369 ₿0.00000024	-0.52	$25.54M ₿268.18	$0.02392 ₿0.00000025	$0.02324 ₿0.00000024	$169.47 ₿0	$25.54M ₿268.18	$25.54M ₿268.18
1038	Keep Network KEEP	$0.04599 ₿0.00000048	5.86	$25.28M ₿265.48	$0.05112 ₿0.00000053	$0.04332 ₿0.00000045	$3.94K ₿0.04	$45.99M ₿482.93	$25.28M ₿265.48
1039	Cetus Protocol CETUS	$0.02823 ₿0.00000029	3.52	$25.31M ₿265.8	$0.02837 ₿0.00000029	$0.02648 ₿0.00000028	$3.92M ₿41.2	$28.21M ₿296.29	$25.31M ₿265.8
1041	BENQI QI	$0.003504 ₿0.000000036	1.36	$25.23M ₿264.93	$0.003504 ₿0.000000036	$0.003325 ₿0.000000035	$1.14M ₿11.93	$25.23M ₿264.93	$25.23M ₿264.93
1047	Fusionist ACE	$0.2871 ₿0.0000030	11.13	$25.03M ₿262.87	$0.2908 ₿0.0000030	$0.2582 ₿0.0000026	$22.21M ₿233.23	$42.07M ₿441.84	$25.03M ₿262.87
1050	Coin98 C98	$0.02475 ₿0.00000025	3.66	$24.75M ₿259.87	$0.02475 ₿0.00000026	$0.02348 ₿0.00000024	$3.56M ₿37.39	$24.75M ₿259.87	$24.75M ₿259.87
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}