Página de Resultados 31 para Principais criptomoedas Proof Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Proof Ecosystem

Proof Ecosystem (4160)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8997	SteakHut Finance STEAK	$0.01655 ₿0.000012	0.02	$34.71K ₿0	$0.01659 ₿0.	$0.01646 ₿0.	$4.83 ₿0	$82.75K ₿26.18	$34.71K ₿0
8999	AAG AAG	$0.00005109 ₿0.00000013	-2.56	$34.69K ₿59.84	$0.0133 ₿0.00000013	$0.01282 ₿0.00000013	$15.33 ₿1.33	$51.1K ₿134.63	$34.69K ₿59.84
9000	Verox VRX	$1.53 ₿0.00069	-17.59	$34.67K ₿15.66	$1.86 ₿0.00077	$1.33 ₿0.00066	$582.69 ₿0.62	$72.75K ₿32.85	$34.67K ₿15.66
9007	Oddz ODDZ	$0.0003868 ₿0.00000027	4.68	$34.59K ₿24.94	$0.0003869 ₿0.00000030	$0.0003695 ₿0.00000027	$293.9 ₿4.16	$38.69K ₿27.9	$34.59K ₿24.94
9034	Metis Bridged WBTC (Metis Andromeda) WBTC	$5,775.71	0	$33.95K	$0	$0	$1.67	$33.95K	$33.95K
9039	Bruh BRUH	$0.00003382	6.90	$33.83K	$0.00003394	$0.00003164	$3.09	$33.83K	$33.83K
9053	RealFevr FEVR	$0.000002569 ₿0.0000000040	2.96	$33.51K ₿54.03	$0.0003867 ₿0.0000000040	$0.0003694 ₿0.0000000038	$9.49 ₿3.12	$41.16K ₿64.54	$33.51K ₿54.03
9058	Satoxcoin SATOX	$0.000008919 ₿0.0000000065	0.51	$33.4K ₿22.35	$0.000008919 ₿0.0000000070	$0.000008849 ₿0.0000000062	$151.04K ₿0.17	$33.52K ₿22.44	$33.4K ₿22.35
9059	Yieldification YDF	$0.00003335 ₿0.000000028	1.56	$33.38K ₿25.25	$0.002696 ₿0.000000028	$0.00258 ₿0.000000027	$8.93 ₿0.2	$41.61K ₿20.94	$33.38K ₿25.25
9060	Burncoin BURN	$0.00001492	4.28	$33.33K	$0.00001493	$0.00001426	$21.69	$62.71K	$33.33K
9068	REV3AL REV3L	$0.00007909 ₿0.00000028	-1.14	$33.02K ₿118.08	$0.02875 ₿0.00000030	$0.02608 ₿0.00000027	$7.51 ₿2.29	$79.09K ₿283.23	$33.02K ₿118.08
9074	Ozone Metaverse $OZONE	$0.00002977 ₿0.00000012	-31.00	$32.92K ₿0	$0.00004313 ₿0.00000012	$0.00002977 ₿0.00000011	$419.79 ₿9.92	$32.92K ₿36.78	$32.92K ₿0
9078	Caitlyn Jenner JENNER	$0.00003292	4.50	$32.9K	$0.00003301	$0.00003146	$20	$32.9K	$32.9K
9096	Kambria KAT	$0.0000219 ₿0.000000012	0.14	$32.74K ₿19.62	$0.00002192 ₿0.000000012	$0.0000218 ₿0.000000012	$131.38 ₿0.01	$53.45K ₿31.34	$32.74K ₿19.62
9101	ORBIO ORBIO	$0.000000963 ₿0.000000027	2.58	$32.38K ₿0	$0.0000009695 ₿0.000000028	$0.0000009105 ₿0.000000024	$266.24 ₿8.73	$42.37K ₿1.36K	$32.38K ₿0
9103	Insane Labz (Sol) LABZ	$0.0006547	5.20	$32.54K	$0.0006557	$0.0006191	$1.1K	$32.54K	$32.54K
9110	Matr1x MAX	$0.0001887	1.75	$32.5K	$0.0001909	$0.0001841	$39.39K	$151K	$32.5K
9121	Unmarshal MARSH	$0.0004818 ₿0.0000033	-27.01	$32.21K ₿175.22	$0.0006602 ₿0.0000035	$0.0004645 ₿0.0000033	$322.7 ₿8.82	$47.8K ₿332.2	$32.21K ₿175.22
9128	Pleb PLEB	$0.00003215	5.49	$32.06K	$0.00003214	$0.00002996	$141.01	$32.06K	$32.06K
9130	Kakaxa KAKAXA	$0.000322	0	$32.01K	$0	$0	$6.24	$32.01K	$32.01K
9132	INU INU	$0.00003181	1.82	$31.82K	$0.00003194	$0.00003042	$1.4K	$31.82K	$31.82K
9138	Pepega PEPEGA	$0.00000007592	0	$31.94K	$0	$0	$23.35	$31.94K	$31.94K
9139	Ishi ISHI	$0.0000000758 ₿0.000000000022	2.43	$31.89K ₿0	$0.00000007586 ₿0.000000000027	$0.00000007381 ₿0.000000000019	$12.35 ₿4.05	$31.89K ₿9.8	$31.89K ₿0
9140	Modefi MOD	$0.001982 ₿0.0000014	19.70	$31.87K ₿22.91	$0.1365 ₿0.0000014	$0.07979 ₿0.00000083	$30.93 ₿0.08	$43.62K ₿31.35	$31.87K ₿22.91
9149	MAGA Pepe MAPE	$0.00000007555	0	$31.79K	$0	$0	$30.98	$31.79K	$31.79K
9152	Wizardia WZRD	$0.0003021 ₿0.000000088	0.18	$31.76K ₿9.36	$0.0003021 ₿0.000000089	$0.0003007 ₿0.000000072	$14.55K ₿0.83	$90.63K ₿26.7	$31.76K ₿9.36
9154	RealGoat RGOAT	$0.000000001511	-1.86	$31.73K	$0.00000000154	$0.000000001511	$41	$31.73K	$31.73K
9163	UniX UNIX	$0.0001287 ₿0.00000015	-15.52	$31.54K ₿43.63	$0.01778 ₿0.00000018	$0.01473 ₿0.00000015	$10.1 ₿0.84	$31.54K ₿154.96	$31.54K ₿43.63
9175	APES APES	$0.00003155	1.71	$31.39K	$0.00003181	$0.00003071	$12.74	$31.39K	$31.39K
9188	Elawn Moosk MOOSK	$0.00003126	-7.67	$31.26K	$0.00005427	$0.00002989	$11.19	$31.26K	$31.26K
9191	Picasso PICA	$0.000003369 ₿0.00000016	24.73	$31.23K ₿788.57	$0.00000422 ₿0.00000017	$0.00000265 ₿0.00000015	$468.96 ₿12.47	$33.84K ₿1.69K	$31.23K ₿788.57
9192	OptionRoom ROOM	$0.002499 ₿0.000000040	-4.17	$31.23K ₿0.51	$0.002994 ₿0.000000042	$0.002348 ₿0.000000030	$2.95K ₿0.11	$249.93K ₿4.05	$31.23K ₿0.51
9203	Corite CO	$0.0001415 ₿0.000000079	0.67	$31.06K ₿17.47	$0.0001416 ₿0.000000081	$0.0001406 ₿0.000000073	$4.1 ₿1.2	$141.6K ₿79.62	$31.06K ₿17.47
9204	Hawksight HAWK	$0.00002095 ₿0.000000030	-0.53	$31.04K ₿30.04	$0.00002106 ₿0.000000032	$0.00002095 ₿0.000000027	$57.4 ₿1.11	$104.78K ₿140.22	$31.04K ₿30.04
9227	BLOX BLOX	$0.0003792 ₿0.00000043	67.33	$30.62K ₿35.01	$0.04156 ₿0.00000043	$0.02198 ₿0.00000023	$14.58 ₿1.39	$37.92K ₿43.37	$30.62K ₿35.01
9232	Oracle AI ORACLE	$0.00004236 ₿0.000000086	-2.56	$30.48K ₿85.48	$0.01023 ₿0.00000010	$0.007689 ₿0.000000080	$309.76 ₿6.05	$42.36K ₿87.99	$30.48K ₿85.48
9263	BISO BISO	$0.0001427 ₿0.000000083	-7.85	$29.98K ₿17.58	$0.0001549 ₿0.000000089	$0.0001436 ₿0.000000061	$11.08K ₿6.23	$29.98K ₿17.58	$29.98K ₿17.58
9285	KTX.Finance KTC	$0.01012 ₿0.000015	0	$29.58K ₿112.05	$0 ₿0.	$0 ₿0.	$101.23 ₿0	$1.01M ₿1.55K	$29.58K ₿112.05
9295	Zillion Aakar XO ZILLIONXO	$0.001802 ₿0.00000048	1.86	$29.46K ₿7.99	$0.04675 ₿0.00000048	$0.04576 ₿0.00000047	$0 ₿0	$37.85K ₿10.27	$29.46K ₿7.99
9300	Solanacorn CORN	$0.00000004215 ₿0.000000000027	5.07	$29.36K ₿19.15	$0.00000004231 ₿0.000000000028	$0.00000003951 ₿0.000000000020	$66.72 ₿0.2	$29.36K ₿19.15	$29.36K ₿19.15
9304	Long Mao LMAO	$0.00003826 ₿0.000000033	-12.04	$29.32K ₿29.51	$0.003695 ₿0.000000038	$0.00314 ₿0.000000032	$15.34 ₿0.41	$29.32K ₿29.51	$29.32K ₿29.51
9310	Titanium22 TI	$0.000000000163 ₿0.00000000000074	-4.59	$29.17K ₿119.57	$0.00000008005 ₿0.00000000000083	$0.00000007015 ₿0.00000000000073	$2.76 ₿1.64	$36.29K ₿166.07	$29.17K ₿119.57
9314	Topcat TOPCAT	$0.00002913	1.77	$29.14K	$0.00002922	$0.00002845	$12.18	$29.14K	$29.14K
9315	Vendetta VDT	$0.002312 ₿0.0000042	2.58	$30.04K ₿0	$0.002443 ₿0.0000043	$0.002213 ₿0.0000040	$11.52K ₿0.86	$238.58K ₿427.68	$30.04K ₿0
9327	Teritori TORI	$0.0000709 ₿0.00000019	2.08	$28.88K ₿52.37	$0.00007556 ₿0.00000021	$0.00005882 ₿0.00000019	$87.58 ₿0.13	$56.18K ₿110.76	$28.88K ₿52.37
9328	Bufficorn BUFFI	$0.00000006848	2.80	$28.81K	$0.00000006862	$0.00000006639	$4.75	$28.81K	$28.81K
9345	Hat HAT	$0.00198	0.77	$28.56K	$0.00198	$0.001965	$3.57	$122.68K	$28.56K
9350	BASEDChad BASED	$0.00003066 ₿0.000000025	3.11	$28.49K ₿0	$0.00003068 ₿0.000000037	$0.0000296 ₿0.000000025	$40.87 ₿6.04	$30.66K ₿25.67	$28.49K ₿0
9351	sunlion SUNLION	$0.00002847	1.53	$28.48K	$0.00002847	$0.00002801	$7.65	$28.48K	$28.48K
9355	UFOPEPE UFO	$0.00002869	5.34	$28.45K	$0.00002807	$0.00002682	$27.75	$28.45K	$28.45K
9359	Nitro League NITRO	$0.0001401 ₿0.000000033	3.73	$28.31K ₿6.68	$0.0001427 ₿0.000000034	$0.0001318 ₿0.000000032	$399.77 ₿0.44	$140.15K ₿33.07	$28.31K ₿6.68
9360	Cryptocart CCV2	$0.03045 ₿0.000020	-46.87	$28.33K ₿18.94	$0.07012 ₿0.000020	$0.03028 ₿0.000020	$123.17 ₿0.02	$30.45K ₿20.35	$28.33K ₿18.94
9380	neversol NEVER	$0.0000003493 ₿0.0000000027	3.48	$27.84K ₿214.75	$0.0000003507 ₿0.0000000029	$0.0000003307 ₿0.0000000027	$118.62 ₿41.04	$35.06K ₿270.5	$27.84K ₿214.75
9386	Sonic Solana SONIC	$0.0000278	3.06	$27.8K	$0.00002797	$0.00002665	$22.24	$27.8K	$27.8K
9406	PolkaBridge PBR	$0.0003814 ₿0.00000098	2.39	$27.53K ₿71.06	$0.1117 ₿0.0000011	$0.09112 ₿0.00000095	$7.62 ₿19.14	$28.57K ₿73.98	$27.53K ₿71.06
9407	Rebase GG IRL $IRL	$0.0005544 ₿0.0000017	-0.01*	$27.52K ₿66.4	$0.0005549 ₿0.0000018	$0.0005538 ₿0.0000015	$2.16 ₿9.93	$277.21K ₿901.75	$27.52K ₿66.4
9410	BABA BABA	$0.00002727 ₿0.000000047	-8.63	$27.37K ₿0	$0.00003071 ₿0.000000047	$0.00002663 ₿0.000000044	$2.08K ₿0.62	$27.37K ₿47.13	$27.37K ₿0
9411	Kylacoin KCN	$3.66 ₿0.00097	0.42	$27.41K ₿5.12	$3.66 ₿0.00098	$3.65 ₿0.00090	$20.15 ₿1.16	$76.95K ₿5.12	$27.41K ₿5.12
9429	Sonne Finance SONNE	$0.0003877 ₿0.0000016	0.87	$27.09K ₿129.49	$0.0003873 ₿0.0000016	$0.0003844 ₿0.0000015	$3.79 ₿8.46	$38.78K ₿165.25	$27.09K ₿129.49
9442	Boshi BOSHI	$0.00002729	4.36	$26.89K	$0.00002731	$0.00002608	$1.12	$26.89K	$26.89K
9443	Undead Blocks UNDEAD	$0.001801 ₿0.0000018	1.59	$26.88K ₿27.31	$0.001805 ₿0.0000019	$0.001761 ₿0.0000017	$66.9K ₿0	$896.15K ₿910.37	$26.88K ₿27.31
9458	Sway Social SWAY	$0.0005393 ₿0.000000059	10.38	$26.68K ₿2.67	$0.0005443 ₿0.000000061	$0.0004762 ₿0.000000056	$12.05K ₿0.2	$53.94K ₿5.94	$26.68K ₿2.67
9477	gringo GRINGO	$0.00002784	0	$26.32K	$0	$0	$5.38	$26.32K	$26.32K
9485	Floor Protocol FLC	$0.0000124 ₿0.00000028	1.05	$26.22K ₿592.21	$0.0000124 ₿0.00000028	$0.00001223 ₿0.00000027	$10.04 ₿20.79	$310.13K ₿7.01K	$26.22K ₿592.21
9496	HeroesChained HEC	$0.0005222 ₿0.0000011	-16.53	$26.03K ₿57.55	$0.1327 ₿0.0000013	$0.1098 ₿0.0000011	$5.22 ₿4.01	$52.22K ₿115.47	$26.03K ₿57.55
9515	Sheesha Finance Polygon MSHEESHA	$0.00002875 ₿0.000000023	2.58	$25.69K ₿8.93	$0.002225 ₿0.000000023	$0.002163 ₿0.000000022	$16.31 ₿0	$25.69K ₿20.85	$25.69K ₿8.93
9522	Balls of Fate BOF	$0.00002555	3.47	$25.55K	$0.00002515	$0.00002434	$141.82	$25.55K	$25.55K
9532	Furucombo COMBO	$0.0005266 ₿0.00000031	0.46	$25.4K ₿13.96	$0.0005266 ₿0.00000032	$0.0005211 ₿0.00000030	$1.24 ₿0.64	$52.66K ₿31.64	$25.4K ₿13.96
9542	Nord Finance NORD	$0.003417 ₿0.0000026	2.01	$25.27K ₿17.38	$0.003417 ₿0.0000027	$0.003348 ₿0.0000024	$12.02 ₿1.97	$31.1K ₿23.65	$25.27K ₿17.38
9546	VIKITA VIKITA	$0.00002521	0	$25.23K	$0	$0	$336.46	$25.23K	$25.23K
9550	Kalmar KALM	$0.002947 ₿0.0000022	1.06	$25.18K ₿19.35	$0.002962 ₿0.0000025	$0.002916 ₿0.0000022	$1.89 ₿0.21	$29.47K ₿22.65	$25.18K ₿19.35
9553	Kine Protocol KINE	$0.001244 ₿0.0000030	2.09	$25.16K ₿62.14	$0.2988 ₿0.0000031	$0.2835 ₿0.0000029	$7.72 ₿2.04	$124.47K ₿307.46	$25.16K ₿62.14
9565	UTYABSWAP UTYAB	$0.00002504	1.80	$25.05K	$0.00002508	$0.00002423	$108.22	$25.05K	$25.05K
9581	Trisolaris TRI	$0.00006833 ₿0.000000061	7.19	$24.85K ₿14.4	$0.00006833 ₿0.000000064	$0.00006344 ₿0.000000060	$329.87 ₿0.25	$36.13K ₿10.17	$24.85K ₿14.4
9582	Minu MINU	$0.000000006549 ₿0.0000000000058	-8.41	$24.85K ₿34.83	$0.0000006194 ₿0.0000000000064	$0.000000547 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9590	The Professor LAB	$0.00002476	-0.88	$24.77K	$0.00002504	$0.00002476	$24.77	$24.77K	$24.77K
9592	Gorilla In A Coupe GIAC	$0.000000000061 ₿0.00000000000036	-6.95	$24.75K ₿0	$0.00000003729 ₿0.00000000000039	$0.00000003407 ₿0.00000000000035	$12.07 ₿8.46	$25.52K ₿152.31	$24.75K ₿0
9598	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01591 ₿0.00000016	$0.01519 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9605	Lamas Finance LMF	$0.003324 ₿0.0000029	4.16	$24.56K ₿0	$0.003342 ₿0.0000044	$0.003167 ₿0.0000028	$133.73 ₿1.81	$24.56K ₿29.03	$24.56K ₿0
9608	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$7.35	$24.5K	$24.5K
9623	ShredN SHRED	$0.002372 ₿0.000015	-8.99	$24.33K ₿9.01	$0.002666 ₿0.000015	$0.00237 ₿0.000014	$10.59K ₿1.32	$243.3K ₿1.5K	$24.33K ₿9.01
9644	The 4th Pillar FOUR	$0.000117 ₿0.000000091	-0.57	$24.07K ₿18.73	$0.00939 ₿0.000000098	$0.008578 ₿0.000000089	$5.43 ₿0.03	$46.84K ₿36.45	$24.07K ₿18.73
9646	ZeroSwap ZEE	$0.0003241 ₿0.00000042	-2.26	$24.07K ₿31.22	$0.0003318 ₿0.00000043	$0.0003235 ₿0.00000041	$229.68K ₿10.29	$32.41K ₿42.03	$24.07K ₿31.22
9654	MetaDOS SECOND	$0.00000474 ₿0.000000088	2.36	$23.97K ₿0	$0.00000476 ₿0.000000089	$0.000004629 ₿0.000000071	$67.59 ₿46.81	$47.65K ₿889.26	$23.97K ₿0
9661	Xena Finance XEN	$0.00003236 ₿0.000000065	31.34	$23.92K ₿8.09	$0.00003224 ₿0.	$0.00002462 ₿0.	$157.17 ₿0	$32.36K ₿64.82	$23.92K ₿8.09
9680	DuckyDuck DUCKY	$0.0001185	1.83	$23.67K	$0.0001187	$0.0001156	$16.04	$23.67K	$23.67K
9682	DePlan DPLN	$0.004236 ₿0.000011	4.51	$23.62K ₿0	$0.004236 ₿0.000012	$0.004005 ₿0.000011	$222.1 ₿0.16	$423.63K ₿1.17K	$23.62K ₿0
9686	Ethereans OS	$0.02755 ₿0.000051	-4.32	$23.59K ₿44.02	$5.49 ₿0.000057	$4.53 ₿0.000047	$3.04 ₿0.82	$27.56K ₿52	$23.59K ₿44.02
9687	YOUNES YOUNES	$0.00002354	5.80	$23.55K	$0.00002354	$0.00002201	$5.51	$23.55K	$23.55K
9690	Chuan Pu CHUANPU	$0.00002398	0	$23.5K	$0	$0	$26.31	$23.5K	$23.5K
9702	Petals PTS	$0.000001639 ₿0.000000028	-0.28	$23.37K ₿400.75	$0.00000167 ₿0.000000028	$0.00000163 ₿0.000000027	$11.82K ₿0.18	$165.46K ₿2.84K	$23.37K ₿400.75
9703	BattleFly GFLY	$0.004885 ₿0.0000028	6.20	$23.37K ₿11.11	$0.0048 ₿0.0000028	$0.004531 ₿0.0000027	$48 ₿0.82	$23.37K ₿11.11	$23.37K ₿11.11
9724	Unido EP UDO	$0.0002988 ₿0.000000087	6.06	$23.06K ₿6.79	$0.0002987 ₿0.000000088	$0.0002816 ₿0.000000085	$53.73 ₿0.34	$34.35K ₿10.11	$23.06K ₿6.79
9741	Param PARAM	$0.00008815	0	$22.83K	$0	$0	$66.13	$176.3K	$22.83K
9748	Smilek SMILEK	$0.00000001138 ₿0.000000000078	4.81	$22.79K ₿156.19	$0.00000001142 ₿0.000000000086	$0.00000001069 ₿0.000000000053	$1.3 ₿2.85	$22.79K ₿156.19	$22.79K ₿156.19
9751	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003449 ₿0.000000036	$0.003124 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9761	DOSE DOSE	$0.000006489 ₿0.00000011	-97.15	$21.24K ₿171.75	$0.0002357 ₿0.00000012	$0.000006489 ₿0.00000011	$239.87 ₿61.91	$32.45K ₿580.8	$21.24K ₿171.75
9762	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9764	FUKU FUKU	$0.00000005362	3.23	$22.56K	$0.00000005365	$0.00000005176	$8.81	$22.56K	$22.56K
9771	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$16.55 ₿0.00017	$14.16 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}