$3.39T
Capitalisation boursière totale
$94.73B
Volume total
BTC 60.45%     ETH 8.81%
Prépondérance

Page de résultats 9 pour Top des cryptomonnaies Pixels Game par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Pixels Game
Pixels Game (1510)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1329 Ribbon Finance  RBN $0.1602
₿0.000025
-1.85 $15.52M
₿24.34K
$0.1668
₿0.000025
$0.1596
₿0.000024
$14.2K
₿82.44
$160.27M
₿25.38K
$15.52M
₿24.34K
Prévision du cours de Ribbon Finance (rbn)
1330 Leash  LEASH $144.29
₿0.0071
-6.07 $15.51M
₿772.97
$156.23
₿0.0075
$142.81
₿0.0071
$1.15M
₿31.44
$15.52M
₿773.16
$15.51M
₿772.97
Prévision du cours de Leash (leash)
1333 Hoppy  HOPPY $0.00003672
-12.70 $15.49M
$0.00004206
$0.00003683
$2.17M
$15.49M
$15.49M
Prévision du cours de Hoppy (hoppy)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Prévision du cours de FLEX Coin (flex)
1335 The Doge NFT  DOG $0.001159
₿0.00000023
-5.79 $15.52M
₿3.5K
$0.001235
₿0.00000024
$0.001158
₿0.00000022
$178.81K
₿55.01
$19.79M
₿3.98K
$15.52M
₿3.5K
Prévision du cours de The Doge NFT (dog)
1337 Token dForce USD  USX $0.997
₿0.000015
0.19 $15.41M
₿473.66
$1
₿0.000015
$0.9884
₿0.000014
$19.08K
₿0.48
$134.21M
₿2.48K
$15.41M
₿473.66
Prévision du cours de Token dForce USD (usx)
1338 Silo Finance [OLD]  SILO $0.04602
₿0.0000014
-6.40 $15.07M
₿455.88
$0.05021
₿0.0000015
$0.04582
₿0.0000014
$8.35K
₿0.33
$46.05M
₿1.48K
$15.07M
₿455.88
Prévision du cours de Silo Finance [OLD] (silo)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1646
₿0.0000015
$0.1533
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Prévision du cours de Castello Coin (cast)
1339 Hacken Token  HAI $0.01842
₿0.0000011
-2.95 $15.36M
₿722.13
$0.01961
₿0.0000011
$0.01842
₿0.0000010
$471.45K
₿4.66
$18.43M
₿1.12K
$15.36M
₿722.13
Prévision du cours de Hacken Token (hai)
1341 WazirX  WRX $0.03353
₿0.0000045
7.37 $15.31M
₿1.91K
$0.0339
₿0.0000045
$0.03003
₿0.0000041
$65.95K
₿0.76
$33.53M
₿4.19K
$15.31M
₿1.91K
Prévision du cours de WazirX (wrx)
1347 TOPIA  TOPIA $0.01059
₿0.0000010
-7.65 $15.21M
₿909.09
$0.01148
₿0.0000011
$0.009861
₿0.0000010
$81.39K
₿5.14
$52.98M
₿5.16K
$15.21M
₿909.09
Prévision du cours de TOPIA (topia)
1350 BiLira  TRYB $0.02559
₿0.00000044
-0.71 $15.08M
₿671.5
$0.02577
₿0.00000044
$0.02559
₿0.00000043
$39.99K
₿0.1
$15.08M
₿671.5
$15.08M
₿671.5
Prévision du cours de BiLira (tryb)
1351 Foxsy AI  FOXSY $0.02229
-9.42 $15.05M
$0.02464
$0.02221
$643.55K
$44.15M
$15.05M
Prévision du cours de Foxsy AI (foxsy)
1357 Penpie  PNP $2.83
₿0.000068
-2.53 $14.91M
₿313.31
$3
₿0.000071
$2.81
₿0.000052
$37.06K
₿5.25
$28.33M
₿683.99
$14.91M
₿313.31
Prévision du cours de Penpie (pnp)
1359 Volt Inu  VOLT $0.0000002385
₿0.0000000000076
-6.40 $14.85M
₿478.45
$0.0000002567
₿0.0000000000083
$0.0000002384
₿0.0000000000076
$407.42K
₿68.96
$16.45M
₿530.22
$14.85M
₿478.45
Prévision du cours de Volt Inu (volt)
1361 PIVX  PIVX $0.1592
₿0.0000068
-4.79 $14.81M
₿560.3
$0.1677
₿0.0000071
$0.1565
₿0.0000068
$1.82M
₿63.8
$14.81M
₿560.3
$14.81M
₿560.3
Prévision du cours de PIVX (pivx)
1363 Pirate Nation Token  PIRATE $0.0722
15.11 $14.74M
$0.07731
$0.06154
$5.36M
$71.25M
$14.74M
Prévision du cours de Pirate Nation Token (pirate)
1366 Pixer Eternity  PXT $0.006801
₿0.00000028
0.42 $14.64M
₿7.87
$0.007401
₿0.00000028
$0.006185
₿0.00000027
$108.32K
₿1.66
$68.02M
₿2.85K
$14.64M
₿7.87
Prévision du cours de Pixer Eternity (pxt)
1367 CHEQD Network  CHEQ $0.01602
₿0.0000012
-7.19 $14.63M
₿900.95
$0.01727
₿0.0000012
$0.01602
₿0.0000010
$471.39K
₿5.42
$19.79M
₿1.39K
$14.63M
₿900.95
Prévision du cours de CHEQD Network (cheq)
1368 AMO Coin  AMO $0.0006897
₿0.000000013
-0.52 $14.62M
₿256.9
$0.0006933
₿0.000000014
$0.0006792
₿0.000000013
$79.21K
₿2.06
$14.62M
₿285.15
$14.62M
₿256.9
Prévision du cours de AMO Coin (amo)
1369 Alchemix USD  ALUSD $0.9858
₿0.000014
-0.45 $14.61M
₿2.43K
$0.9928
₿0.000014
$0.985
₿0.000013
$139.96K
₿3.85
$14.61M
₿2.43K
$14.61M
₿2.43K
1371 SUKU  SUKU $0.03304
₿0.0000032
-4.01 $14.56M
₿765.22
$0.03464
₿0.0000034
$0.03255
₿0.0000016
$165.62K
₿104.01
$49.57M
₿4.99K
$14.56M
₿765.22
Prévision du cours de SUKU (suku)
1372 ChainSwap  CSWAP $0.01527
₿0.0000019
-8.24 $14.57M
₿0
$0.01668
₿0.0000021
$0.01521
₿0.0000017
$33.83K
₿40.57
$15.29M
₿1.9K
$14.57M
₿0
Prévision du cours de ChainSwap (cswap)
1373 Cryptex Finance  CTX $1.87
₿0.000066
-5.09 $14.55M
₿383.05
$1.97
₿0.000069
$1.87
₿0.000064
$3.98M
₿10.89
$18.72M
₿667.6
$14.55M
₿383.05
Prévision du cours de Cryptex Finance (ctx)
1374 Aura BAL  AURABAL $3.97
₿0.00019
-6.24 $14.54M
₿704.77
$4.24
₿0.00019
$3.96
₿0.00019
$8.28K
₿0.13
$14.54M
₿704.77
$14.54M
₿704.77
Prévision du cours de Aura BAL (aurabal)
1377 Helium IOT  IOT $0.0005957
₿0.000000018
-4.14 $14.74M
₿458.76
$0.0006228
₿0.000000019
$0.0005915
₿0.000000017
$12.81K
₿0.42
$121M
₿3.62K
$14.74M
₿458.76
Prévision du cours de Helium IOT (iot)
1381 Rich Quack  QUACK $0.000000000323
₿0.000000000000016
-2.24 $14.34M
₿723.15
$0.000000000331
₿0.000000000000020
$0.000000000322
₿0.000000000000016
$295.49K
₿8.33
$32.32M
₿1.66K
$14.34M
₿723.15
Prévision du cours de Rich Quack (quack)
1382 Litentry  LIT $0.3168
₿0.000020
-53.91 $14.31M
₿1.02K
$0.6875
₿0.000021
$0.2928
₿0.000020
$221.31K
₿41.35
$31.69M
₿2.05K
$14.31M
₿1.02K
Prévision du cours de Litentry (lit)
1383 Rupiah Token  IDRT $0.00005979
₿0.00000000091
-1.17 $14.3M
₿173.19
$0.00006052
₿0.00000000091
$0.00005954
₿0.00000000087
$2.09K
₿6.06
$14.3M
₿173.19
$14.3M
₿173.19
Prévision du cours de Rupiah Token (idrt)
1384 FIO Protocol  FIO $0.01762
₿0.00000066
-6.81 $14.28M
₿481.58
$0.01901
₿0.00000069
$0.01738
₿0.00000065
$4.19M
₿100.74
$17.62M
₿665.36
$14.28M
₿481.58
Prévision du cours de FIO Protocol (fio)
1386 Planet IX  IXT $0.1032
₿0.0000015
-0.08 $14.26M
₿175.01
$0.1037
₿0.0000016
$0.1022
₿0.0000015
$34.33K
₿4.2
$15.83M
₿241.76
$14.26M
₿175.01
Prévision du cours de Planet IX (ixt)
1387 KYVE Network  KYVE $0.01557
₿0.0000012
17.81 $14.26M
₿678.3
$0.01766
₿0.0000013
$0.01303
₿0.0000012
$377.17K
₿0.55
$18.76M
₿1.39K
$14.26M
₿678.3
Prévision du cours de KYVE Network (kyve)
1388 CEEK Smart VR Token  CEEK $0.01467
₿0.0000010
-5.54 $14.21M
₿910.32
$0.01563
₿0.0000010
$0.01447
₿0.0000010
$775.5K
₿38.25
$14.68M
₿1.05K
$14.21M
₿910.32
Prévision du cours de CEEK Smart VR Token (ceek)
1389 Houdini Swap  LOCK $0.1513
₿0.000012
8.63 $14.2M
₿384.21
$0.1533
₿0.000012
$0.1339
₿0.000011
$50.92K
₿10.26
$14.2M
₿1.19K
$14.2M
₿384.21
Prévision du cours de Houdini Swap (lock)
1390 Persistence  XPRT $0.0624
₿0.0000045
-11.36 $14.18M
₿918.58
$0.07048
₿0.0000046
$0.06233
₿0.0000045
$2.73M
₿6.88
$14.25M
₿924.05
$14.18M
₿918.58
Prévision du cours de Persistence (xprt)
1393 Tensorplex Staked TAO  STTAO $516.35
₿0.0092
-2.29 $14.12M
₿226.01
$536.65
₿0.0093
$514.34
₿0.0080
$55.02K
₿3.54
$14.12M
₿226.01
$14.12M
₿226.01
Prévision du cours de Tensorplex Staked TAO (sttao)
1394 Cross The Ages  CTA $0.02829
0.93 $14.11M
$0.02831
$0.02777
$112.88K
$14.14M
$14.11M
Prévision du cours de Cross The Ages (cta)
1395 Pundi X  NPXS $0.00005962
₿0.0000000086
-9.30 $14.1M
₿2.04K
$0.0000659
₿0.000000010
$0.00005941
₿0.0000000068
$24.59
₿0.15
$15.41M
₿2.23K
$14.1M
₿2.04K
Prévision du cours de Pundi X (npxs)
1397 JumpToken  JMPT $0.985
₿0.000014
-1.03 $14.06M
₿203.75
$0.9998
₿0.000014
$0.9815
₿0.000013
$20.09K
₿0.02
$30.33M
₿445.88
$14.06M
₿203.75
Prévision du cours de JumpToken (jmpt)
1398 KRYLL  KRL $0.3542
₿0.000013
-3.40 $14.04M
₿490.29
$0.3679
₿0.000013
$0.3535
₿0.000013
$177.64K
₿15.88
$17.51M
₿662.75
$14.04M
₿490.29
Prévision du cours de KRYLL (krl)
1402 Wagmi  WAGMI $0.00769
₿0.00000019
-4.85 $13.91M
₿303.09
$0.008131
₿0.00000020
$0.007461
₿0.00000018
$2.35M
₿5.7
$40.07M
$13.91M
₿303.09
Prévision du cours de Wagmi (wagmi)
1405 flexUSD  FLEXUSD $0.08348
₿0.0000046
-7.77 $13.89M
₿774.83
$0.5423
₿0.0000052
$0.4795
₿0.0000046
$1.17
₿0
$13.89M
₿774.83
$13.89M
₿774.83
Prévision du cours de flexUSD (flexusd)
1408 GameFi  GAFI $1.27
₿0.00013
-2.88 $13.87M
₿1.51K
$1.33
₿0.00014
$1.27
₿0.00013
$73.64K
₿2.4
$18.95M
₿2.07K
$13.87M
₿1.51K
Prévision du cours de GameFi (gafi)
1409 Guild of Guardians  GOG $0.01866
₿0.0000025
-3.71 $13.83M
₿1.42K
$0.01993
₿0.0000025
$0.01826
₿0.0000018
$1.13M
₿27.1
$18.7M
₿2.56K
$13.83M
₿1.42K
Prévision du cours de Guild of Guardians (gog)
1410 Tokemak  TOKE $0.1703
₿0.000014
-11.40 $13.8M
₿560.64
$0.1927
₿0.000014
$0.1693
₿0.000014
$213.99K
₿3.06
$16.97M
₿1.42K
$13.8M
₿560.64
Prévision du cours de Tokemak (toke)
1414 Cult DAO  CULT $0.00000335
₿0.000000000066
-6.80 $13.59M
₿280.55
$0.00000366
₿0.000000000067
$0.000003329
₿0.000000000064
$122.73K
₿14.12
$16.69M
₿328.57
$13.59M
₿280.55
Prévision du cours de Cult DAO (cult)
1416 WAGMI Games  WAGMIGAMES $0.00000642
₿0.00000000026
-6.97 $13.51M
₿503.54
$0.000006909
₿0.00000000027
$0.000006369
₿0.00000000025
$1.16M
₿68.5
$14.12M
₿579.8
$13.51M
₿503.54
Prévision du cours de WAGMI Games (wagmigames)
1417 Quiztok  QTCON $0.001208
₿0.000000032
-1.72 $13.5M
₿206
$0.001246
₿0.000000034
$0.001192
₿0.000000032
$60.61K
₿5.17
$14.5M
₿390.42
$13.5M
₿206
Prévision du cours de Quiztok (qtcon)
1418 Fulcrom  FUL $0.006421
₿0.00000017
-4.77 $13.4M
₿306.1
$0.006743
₿0.00000018
$0.006408
₿0.00000017
$20.99K
₿0.42
$128.43M
₿3.45K
$13.4M
₿306.1
Prévision du cours de Fulcrom (ful)
1419 Propbase  PROPS $0.03244
₿0.0000028
-1.86 $13.36M
₿995.45
$0.03311
₿0.0000035
$0.03177
₿0.0000028
$2.73M
₿17.69
$38.94M
₿3.47K
$13.36M
₿995.45
Prévision du cours de Propbase (props)
1422 Hathor  HTR $0.02872
₿0.0000016
-9.46 $13.3M
₿421.59
$0.03181
₿0.0000017
$0.02751
₿0.0000016
$437.9K
₿12.73
$24.98M
₿1.46K
$13.3M
₿421.59
Prévision du cours de Hathor (htr)
1423 Tranchess  CHESS $0.06616
₿0.0000038
-8.60 $13.28M
₿593.76
$0.07255
₿0.0000039
$0.06613
₿0.0000037
$4.32M
₿62.03
$19.85M
₿1.14K
$13.28M
₿593.76
Prévision du cours de Tranchess (chess)
1427 GME  GME $0.001911
₿0.0000000069
-8.98 $13.16M
₿0
$0.002099
₿0.0000000076
$0.001887
₿0.0000000069
$3.28M
₿6.91
$13.16M
₿47.89
$13.16M
₿0
Prévision du cours de GME (gme)
1429 NuNet  NTX $0.01773
₿0.0000010
-6.40 $13.13M
₿660.21
$0.01927
₿0.0000011
$0.01743
₿0.0000010
$250.38K
₿3.3
$17.75M
₿1.06K
$13.13M
₿660.21
Prévision du cours de NuNet (ntx)
1432 Equilibria Finance  EQB $0.3904
₿0.000010
1.64 $13.17M
₿314.25
$0.3936
₿0.000011
$0.3668
₿0.000010
$60.7K
₿1
$39.05M
₿1.09K
$13.17M
₿314.25
Prévision du cours de Equilibria Finance (eqb)
1433 REN  REN $0.01308
₿0.0000013
-16.26 $13.08M
₿1.37K
$0.0165
₿0.0000014
$0.01224
₿0.0000013
$2.04M
₿273.18
$13.08M
₿1.37K
$13.08M
₿1.37K
Prévision du cours de REN (ren)
1434 Ellipsis  EPS $0.01871
₿0.00000043
-1.89 $13.07M
₿306.85
$0.01911
₿0.00000043
$0.01866
₿0.00000042
$87.99
₿0.01
$13.54M
₿317.94
$13.07M
₿306.85
Prévision du cours de Ellipsis (eps)
1436 LinqAI  LNQ $0.05401
₿0.0000024
-4.79 $13.05M
₿367.77
$0.05786
₿0.0000026
$0.05396
₿0.0000024
$792.91K
₿4.63
$48.55M
₿2.45K
$13.05M
₿367.77
Prévision du cours de LinqAI (lnq)
1437 Bitcoin Gold  BTG $0.7432
₿0.00066
1.66 $13.02M
₿11.74K
$0.76
₿0.00069
$0.6491
₿0.00066
$19.28K
₿197.93
$13.02M
₿14.07K
$13.02M
₿11.74K
Prévision du cours de Bitcoin Gold (btg)
1441 Inter Milan Fan Token  INTER $1.43
₿0.000042
-2.66 $12.97M
₿185.01
$1.5
₿0.000043
$1.42
₿0.000039
$3.86M
₿30.18
$12.97M
₿847.63
$12.97M
₿185.01
Prévision du cours de Inter Milan Fan Token (inter)
1443 Streamr  DATA $0.01677
₿0.0000010
-5.41 $12.87M
₿833.95
$0.01773
₿0.0000011
$0.01662
₿0.0000010
$1.11M
₿43.02
$16.78M
₿1.09K
$12.87M
₿833.95
Prévision du cours de Streamr (data)
1444 Swarm  BZZ $0.2036
₿0.0000082
-3.79 $12.86M
₿524.1
$0.2146
₿0.0000082
$0.1992
₿0.0000080
$287.47K
₿15.67
$12.86M
₿524.1
$12.86M
₿524.1
Prévision du cours de Swarm (bzz)
1446 Lazio Fan Token  LAZIO $1.08
₿0.000052
-1.64 $12.85M
₿439.39
$1.12
₿0.000054
$1.07
₿0.000050
$6.46M
₿86.44
$43.12M
₿2.1K
$12.85M
₿439.39
Prévision du cours de Lazio Fan Token (lazio)
1447 Moon Tropica  CAH $4.52
₿0.00053
-2.66 $12.82M
₿1.45K
$5.37
₿0.00058
$4.51
₿0.00043
$134.74K
₿13.95
$16M
₿1.87K
$12.82M
₿1.45K
Prévision du cours de Moon Tropica (cah)
1448 Nimiq  NIM $0.0009772
₿0.000000022
0.69 $12.79M
₿265.66
$0.0009835
₿0.000000023
$0.0009677
₿0.000000020
$147.88K
₿4.86
$13.07M
₿200.87
$12.79M
₿265.66
Prévision du cours de Nimiq (nim)
1450 Tokocrypto  TKO $0.17
₿0.0000088
-4.76 $12.75M
₿661.22
$0.1789
₿0.0000089
$0.1686
₿0.0000086
$1.36M
₿62.15
$85.01M
₿4.41K
$12.75M
₿661.22
Prévision du cours de Tokocrypto (tko)
1452 DEXTF  DEXTF $0.1935
₿0.0000035
-4.21 $12.74M
₿235.01
$0.2062
₿0.0000039
$0.1929
₿0.0000034
$204.44K
₿1.67
$19.36M
₿357.11
$12.74M
₿235.01
Prévision du cours de DEXTF (dextf)
1455 OPEN Ticketing Ecosystem  OPN $0.000552
₿0.000000045
-7.94 $12.66M
₿284.09
$0.000635
₿0.000000057
$0.000552
₿0.000000044
$68.51K
₿5.25
$12.66M
₿284.09
$12.66M
₿284.09
Prévision du cours de OPEN Ticketing Ecosystem (opn)
1456 Mother Iggy  MOTHER $0.01278
5.47 $12.62M
$0.0128
$0.0118
$1.56M
$12.62M
$12.62M
Prévision du cours de Mother Iggy (mother)
1461 STUFF.io  STUFF $0.005598
₿0.00000055
-1.59 $12.55M
₿0
$0.005721
₿0.00000064
$0.005447
₿0.00000054
$31.07K
₿1.85
$55.98M
₿48.34
$12.55M
₿0
Prévision du cours de STUFF.io (stuff)
1462 Aleph  ALEPH $0.06718
₿0.0000034
-4.68 $12.53M
₿649.95
$0.07048
₿0.0000046
$0.06648
₿0.0000029
$389.34K
₿175.09
$33.59M
₿1.74K
$12.53M
₿649.95
Prévision du cours de Aleph (aleph)
1467 Portal  PORTAL $0.07422
₿0.000021
23.41 $12.41M
₿3.61K
$0.07423
₿0.000023
$0.06008
₿0.000021
$81.49M
₿589.8
$74.27M
₿21.63K
$12.41M
₿3.61K
Prévision du cours de Portal (portal)
1468 Kasta  KASTA $0.01624
₿0.00000057
-5.05 $12.39M
₿281.54
$0.01723
₿0.00000060
$0.01624
₿0.00000055
$201.42K
₿7.55
$24.36M
₿859.88
$12.39M
₿281.54
Prévision du cours de Kasta (kasta)
1469 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.32 $12.38M
₿334.67
$1.01
₿0.000014
$0.9938
₿0.000014
$42.43K
₿0.56
$12.38M
₿334.67
$12.38M
₿334.67
Prévision du cours de Orby Network USC Stablecoin (usc)
1474 Zcoin  FIRO $0.7099
₿0.000028
-1.30 $12.26M
₿391.22
$0.7322
₿0.000030
$0.7091
₿0.000028
$577.59K
₿61.74
$12.26M
₿617.55
$12.26M
₿391.22
Prévision du cours de Zcoin (firo)
1476 AS Roma Fan Token  ASR $1.65
₿0.000085
-1.60 $12.2M
₿484.41
$1.72
₿0.000089
$1.63
₿0.000055
$9.01M
₿1.92K
$16.49M
₿862.71
$12.2M
₿484.41
Prévision du cours de AS Roma Fan Token (asr)
1480 Velas  VLX $0.004462
₿0.00000022
-4.02 $12.11M
₿580.39
$0.004664
₿0.00000023
$0.004438
₿0.00000021
$354.57K
₿15.52
$12.11M
₿580.39
$12.11M
₿580.39
Prévision du cours de Velas (vlx)
1481 f(x) Coin  FX $0.1829
₿0.0000028
-7.33 $12.11M
₿2.03K
$0.24
₿0.0000030
$0.1805
₿0.0000028
$3.44M
₿39.52
$12.11M
₿2.03K
$12.11M
₿2.03K
Prévision du cours de f(x) Coin (fx)
1483 EthicHub  ETHIX $0.1712
₿0.0000030
-3.92 $12.08M
₿214.89
$0.1785
₿0.0000030
$0.1707
₿0.0000029
$704.79
₿0.01
$17.13M
₿304.82
$12.08M
₿214.89
Prévision du cours de EthicHub (ethix)
1484 Counterparty  XCP $4.65
₿0.00016
-8.95 $12.06M
₿418.73
$5.11
₿0.00017
$4.64
₿0.00016
$474.25
₿0.06
$12.32M
₿427.86
$12.06M
₿418.73
Prévision du cours de Counterparty (xcp)
1485 Botto  BOTTO $0.2797
₿0.000017
-5.55 $12.05M
₿767.17
$0.2965
₿0.000019
$0.2777
₿0.000017
$79.28K
₿16.53
$27.29M
₿1.74K
$12.05M
₿767.17
Prévision du cours de Botto (botto)
1489 Clore.ai  CLORE $0.02253
₿0.0000034
-5.70 $11.98M
₿1.11K
$0.02485
₿0.0000037
$0.02239
₿0.0000033
$1.69M
₿51.33
$12.06M
₿1.12K
$11.98M
₿1.11K
Prévision du cours de Clore.ai (clore)
1490 Orion Protocol  ORN $0.347
₿0.000031
-7.55 $11.95M
₿1.08K
$0.3848
₿0.000033
$0.3197
₿0.000030
$7.47K
₿168.01
$34.71M
₿3.13K
$11.95M
₿1.08K
Prévision du cours de Orion Protocol (orn)
1491 DexNet  DEXNET $0.02984
₿0.00000063
-0.15 $11.93M
₿0
$0.03005
₿0.00000064
$0.02964
₿0.00000062
$103.48K
₿12.73
$89.44M
₿141.12
$11.93M
₿0
Prévision du cours de DexNet (dexnet)
1494 Wrapped STEAMX  WSTEAMX $0.06131
₿0.00000044
0.72 $11.86M
₿295.37
$0.06131
₿0.00000044
$0.06086
₿0.00000042
$735.15
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Prévision du cours de Wrapped STEAMX (wsteamx)
1495 YUSD Stablecoin  YUSD $0.9954
₿0.000014
0.01 $11.81M
₿171.31
$0.9955
₿0.000014
$0.9945
₿0.000014
$21.17
₿0
$11.82M
₿171.31
$11.81M
₿171.31
Prévision du cours de YUSD Stablecoin (yusd)
1498 DeFiPulse Index  DPI $84.55
₿0.0019
-6.72 $11.78M
₿399.19
$90.82
₿0.0020
$84.27
₿0.0018
$49.12K
₿1.43
$11.78M
₿399.19
$11.78M
₿399.19
Prévision du cours de DeFiPulse Index (dpi)
1499 Hatom  HTM $0.2233
₿0.000029
-5.65 $11.75M
₿617.23
$0.2447
₿0.000029
$0.2227
₿0.000028
$59.73K
₿3.1
$22.33M
₿2.9K
$11.75M
₿617.23
Prévision du cours de Hatom (htm)
1504 ONBUFF  LWA $0.01518
₿0.00000057
0.82 $11.69M
₿439.39
$0.01521
₿0.00000058
$0.01495
₿0.00000056
$1.14M
₿4.82
$11.69M
₿439.39
$11.69M
₿439.39
Prévision du cours de ONBUFF (lwa)
1510 MixMarvel  MIX $0.001197
₿0.000000045
-2.51 $11.62M
₿317.2
$0.001229
₿0.000000047
$0.001186
₿0.000000042
$245.01K
₿3.04
$11.97M
₿454.22
$11.62M
₿317.2
Prévision du cours de MixMarvel (mix)
1511 Nexa  NEXA $0.00000145
₿0.000000000081
-2.91 $11.61M
₿419.45
$0.0000015
₿0.000000000085
$0.00000145
₿0.000000000078
$33.34K
₿5.08
$11.61M
₿419.45
$11.61M
₿419.45
Prévision du cours de Nexa (nexa)
1512 bitsCrunch Token  BCUT $0.02499
₿0.0000034
-5.29 $11.61M
₿190.74
$0.02642
₿0.0000035
$0.02498
₿0.0000034
$1.36M
₿3.26
$24.99M
₿3.44K
$11.61M
₿190.74
Prévision du cours de bitsCrunch Token (bcut)
1513 Stader BNBx  BNBX $707.47
₿0.0092
-1.93 $11.61M
₿420.61
$722.08
₿0.0092
$705.8
₿0.0089
$181.33
₿2.47
$0
$11.61M
₿420.61
Prévision du cours de Stader BNBx (bnbx)
1514 OBSERVER Coin  OBSR $0.001868
₿0.000000037
-0.35 $11.6M
₿228.29
$0.001909
₿0.000000040
$0.001839
₿0.000000037
$271.09K
₿6.98
$26.16M
₿532.05
$11.6M
₿228.29
Prévision du cours de OBSERVER Coin (obsr)
1517 Streamr XDATA  XDATA $0.01657
₿0.0000011
-5.96 $11.56M
₿766.29
$0.01817
₿0.0000011
$0.01657
₿0.0000010
$75.77K
₿5.75
$16.36M
₿1.09K
$11.56M
₿766.29
Prévision du cours de Streamr XDATA (xdata)
1520 Wexo  WEXO $0.03222
₿0.000030
-0.65 $11.51M
₿1.57K
$0.03278
₿0.000032
$0.0321
₿0.000028
$82.84K
₿0.01
$29.79M
₿28.01K
$11.51M
₿1.57K
Prévision du cours de Wexo (wexo)
1522 BeethovenX sFTMX  SFTMX $0.577
₿0.000016
-8.08 $11.44M
₿376.79
$0.6336
₿0.000016
$0.5746
₿0.000015
$4.87K
₿3.97
$11.44M
₿354.12
$11.44M
₿376.79
Prévision du cours de BeethovenX sFTMX (sftmx)
1523 Vaiot  VAI $0.0303
₿0.0000041
-9.58 $11.43M
₿1.32K
$0.03362
₿0.0000045
$0.0303
₿0.0000041
$318.8K
₿22.35
$12.12M
₿1.65K
$11.43M
₿1.32K
Prévision du cours de Vaiot (vai)
1526 Agoric  BLD $0.01676
₿0.0000018
-2.29 $11.38M
₿1.21K
$0.01719
₿0.0000020
$0.01605
₿0.0000017
$529.78K
₿6.22
$18M
₿1.98K
$11.38M
₿1.21K
Prévision du cours de Agoric (bld)
1528 Juventus Fan Token  JUV $1.2
₿0.000048
-6.07 $11.37M
₿304.58
$1.28
₿0.000047
$1.2
₿0.000041
$15.33M
₿216.9
$24M
₿968.51
$11.37M
₿304.58
Prévision du cours de Juventus Fan Token (juv)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici