$3.4T
Capitalisation boursière totale
$118.33B
Volume total
BTC 60.34%     ETH 8.84%
Prépondérance

Page de résultats 9 pour Top des cryptomonnaies Pixels Game par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Pixels Game
Pixels Game (1510)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1330 The Doge NFT  DOG $0.001171
₿0.00000023
-3.88 $15.6M
₿3.5K
$0.001246
₿0.00000024
$0.001163
₿0.00000022
$192.26K
₿55.01
$19.88M
₿3.98K
$15.6M
₿3.5K
Prévision du cours de The Doge NFT (dog)
1332 Hacken Token  HAI $0.01866
₿0.0000011
-1.26 $15.56M
₿722.13
$0.01961
₿0.0000011
$0.01866
₿0.0000010
$509.86K
₿4.66
$18.67M
₿1.12K
$15.56M
₿722.13
Prévision du cours de Hacken Token (hai)
1334 Ribbon Finance  RBN $0.1597
₿0.000025
-2.16 $15.46M
₿24.34K
$0.1668
₿0.000025
$0.1596
₿0.000024
$48.81K
₿82.44
$159.73M
₿25.38K
$15.46M
₿24.34K
Prévision du cours de Ribbon Finance (rbn)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Prévision du cours de FLEX Coin (flex)
1336 Token dForce USD  USX $0.9994
₿0.000015
0.43 $15.44M
₿473.66
$1
₿0.000015
$0.9884
₿0.000014
$20.77K
₿0.48
$134.5M
₿2.48K
$15.44M
₿473.66
Prévision du cours de Token dForce USD (usx)
1338 Silo Finance [OLD]  SILO $0.04692
₿0.0000014
-5.81 $15.35M
₿455.88
$0.05021
₿0.0000015
$0.04582
₿0.0000014
$14.89K
₿0.33
$46.91M
₿1.48K
$15.35M
₿455.88
Prévision du cours de Silo Finance [OLD] (silo)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1656
₿0.0000015
$0.1542
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Prévision du cours de Castello Coin (cast)
1339 Biswap  BSW $0.03079
₿0.0000016
-7.84 $15.37M
₿838.72
$0.03374
₿0.0000017
$0.03043
₿0.0000016
$23.3M
₿89.11
$17.76M
₿969.69
$15.37M
₿838.72
Prévision du cours de Biswap (bsw)
1340 Foom  FOOM $0.00000008779
₿0.00000000000041
-14.62 $15.36M
₿72.74
$0.0000001052
₿0.00000000000041
$0.00000008639
₿0.00000000000041
$40.82K
₿35.94
$15.36M
₿72.74
$15.36M
₿72.74
Prévision du cours de Foom (foom)
1343 Foxsy AI  FOXSY $0.02272
-12.77 $15.31M
$0.02615
$0.02248
$468.96K
$44.92M
$15.31M
Prévision du cours de Foxsy AI (foxsy)
1345 TOPIA  TOPIA $0.01062
₿0.0000010
-0.82 $15.26M
₿909.09
$0.01165
₿0.0000011
$0.009899
₿0.0000010
$81.25K
₿5.14
$53.14M
₿5.16K
$15.26M
₿909.09
Prévision du cours de TOPIA (topia)
1349 BiLira  TRYB $0.02566
₿0.00000044
-0.40 $15.12M
₿671.5
$0.02579
₿0.00000044
$0.02564
₿0.00000043
$39.92K
₿0.1
$15.12M
₿671.5
$15.12M
₿671.5
Prévision du cours de BiLira (tryb)
1351 Penpie  PNP $2.87
₿0.000068
-2.44 $15.11M
₿313.31
$3.03
₿0.000071
$2.81
₿0.000052
$37.88K
₿5.25
$28.72M
₿683.99
$15.11M
₿313.31
Prévision du cours de Penpie (pnp)
1353 Volt Inu  VOLT $0.0000002418
₿0.0000000000076
-6.27 $15.06M
₿478.45
$0.000000259
₿0.0000000000083
$0.0000002417
₿0.0000000000076
$431.22K
₿68.96
$16.69M
₿530.22
$15.06M
₿478.45
Prévision du cours de Volt Inu (volt)
1359 Litentry  LIT $0.3311
₿0.000020
-46.40 $15.21M
₿1.02K
$0.9228
₿0.000021
$0.2928
₿0.000020
$218.99K
₿41.35
$33.68M
₿2.05K
$15.21M
₿1.02K
Prévision du cours de Litentry (lit)
1360 WazirX  WRX $0.03268
₿0.0000045
8.61 $14.92M
₿1.91K
$0.03389
₿0.0000045
$0.02919
₿0.0000041
$60.62K
₿0.76
$32.68M
₿4.19K
$14.92M
₿1.91K
Prévision du cours de WazirX (wrx)
1361 Pundi X  NPXS $0.00006271
₿0.0000000086
-4.68 $14.83M
₿2.04K
$0.0000659
₿0.000000010
$0.00006271
₿0.0000000068
$38.55
₿0.15
$16.21M
₿2.23K
$14.83M
₿2.04K
Prévision du cours de Pundi X (npxs)
1363 ChainSwap  CSWAP $0.01554
₿0.0000019
-6.51 $14.81M
₿0
$0.01683
₿0.0000021
$0.01521
₿0.0000017
$35.34K
₿40.57
$15.54M
₿1.9K
$14.81M
₿0
Prévision du cours de ChainSwap (cswap)
1364 CHEQD Network  CHEQ $0.0162
₿0.0000012
-7.26 $14.79M
₿900.95
$0.01747
₿0.0000012
$0.01615
₿0.0000010
$640.47K
₿5.42
$20M
₿1.39K
$14.79M
₿900.95
Prévision du cours de CHEQD Network (cheq)
1367 SUKU  SUKU $0.03332
₿0.0000032
-3.88 $14.69M
₿765.22
$0.03467
₿0.0000034
$0.03326
₿0.0000016
$146.78K
₿104.01
$50M
₿4.99K
$14.69M
₿765.22
Prévision du cours de SUKU (suku)
1369 PIVX  PIVX $0.1578
₿0.0000068
-2.61 $14.68M
₿560.3
$0.1682
₿0.0000071
$0.157
₿0.0000068
$2.06M
₿63.8
$14.68M
₿560.3
$14.68M
₿560.3
Prévision du cours de PIVX (pivx)
1370 Pixer Eternity  PXT $0.006821
₿0.00000028
-14.95 $14.68M
₿7.87
$0.00802
₿0.00000028
$0.006185
₿0.00000027
$109.16K
₿1.66
$68.22M
₿2.85K
$14.68M
₿7.87
Prévision du cours de Pixer Eternity (pxt)
1372 AMO Coin  AMO $0.0006916
₿0.000000013
-0.44 $14.66M
₿256.9
$0.000702
₿0.000000014
$0.0006792
₿0.000000013
$120.05K
₿2.06
$14.66M
₿285.15
$14.66M
₿256.9
Prévision du cours de AMO Coin (amo)
1373 Helium IOT  IOT $0.0006012
₿0.000000018
-0.95 $14.65M
₿458.76
$0.000624
₿0.000000019
$0.0005915
₿0.000000017
$12.8K
₿0.42
$120.25M
₿3.62K
$14.65M
₿458.76
Prévision du cours de Helium IOT (iot)
1374 Aura BAL  AURABAL $4
₿0.00019
-5.37 $14.62M
₿704.77
$4.24
₿0.00019
$3.98
₿0.00019
$8.33K
₿0.13
$14.62M
₿704.77
$14.62M
₿704.77
Prévision du cours de Aura BAL (aurabal)
1375 Alchemix USD  ALUSD $0.9862
₿0.000014
-0.95 $14.62M
₿2.43K
$0.9975
₿0.000014
$0.9854
₿0.000013
$150.91K
₿3.85
$14.62M
₿2.43K
$14.62M
₿2.43K
1377 Cryptex Finance  CTX $1.87
₿0.000066
-5.52 $14.53M
₿383.05
$1.98
₿0.000069
$1.87
₿0.000064
$3.94M
₿10.89
$18.7M
₿667.6
$14.53M
₿383.05
Prévision du cours de Cryptex Finance (ctx)
1381 CEEK Smart VR Token  CEEK $0.01489
₿0.0000010
-3.48 $14.42M
₿910.32
$0.01566
₿0.0000010
$0.01471
₿0.0000010
$746.69K
₿38.25
$14.9M
₿1.05K
$14.42M
₿910.32
Prévision du cours de CEEK Smart VR Token (ceek)
1382 Rich Quack  QUACK $0.000000000325
₿0.000000000000016
-1.61 $14.42M
₿723.15
$0.000000000335
₿0.000000000000020
$0.000000000322
₿0.000000000000016
$293.77K
₿8.33
$32.5M
₿1.66K
$14.42M
₿723.15
Prévision du cours de Rich Quack (quack)
1384 Rupiah Token  IDRT $0.00006018
₿0.00000000091
-0.51 $14.39M
₿173.19
$0.00006094
₿0.00000000091
$0.00005954
₿0.00000000087
$2.08K
₿6.06
$14.39M
₿173.19
$14.39M
₿173.19
Prévision du cours de Rupiah Token (idrt)
1386 Persistence  XPRT $0.06311
₿0.0000045
-5.80 $14.35M
₿918.58
$0.07112
₿0.0000046
$0.06287
₿0.0000045
$2.72M
₿6.88
$14.42M
₿924.05
$14.35M
₿918.58
Prévision du cours de Persistence (xprt)
1387 FIO Protocol  FIO $0.01767
₿0.00000066
-5.45 $14.22M
₿481.58
$0.01913
₿0.00000069
$0.01754
₿0.00000065
$4.37M
₿100.74
$17.55M
₿665.36
$14.22M
₿481.58
Prévision du cours de FIO Protocol (fio)
1389 Planet IX  IXT $0.1029
₿0.0000015
-2.37 $14.21M
₿175.01
$0.1061
₿0.0000016
$0.1022
₿0.0000015
$34.88K
₿4.2
$15.78M
₿241.76
$14.21M
₿175.01
Prévision du cours de Planet IX (ixt)
1390 KRYLL  KRL $0.3575
₿0.000013
-1.60 $14.17M
₿490.29
$0.3679
₿0.000013
$0.3558
₿0.000013
$175.17K
₿15.88
$17.67M
₿662.75
$14.17M
₿490.29
Prévision du cours de KRYLL (krl)
1393 Tensorplex Staked TAO  STTAO $515.54
₿0.0092
-2.78 $14.1M
₿226.01
$543.05
₿0.0093
$514.34
₿0.0080
$58.72K
₿3.54
$14.1M
₿226.01
$14.1M
₿226.01
Prévision du cours de Tensorplex Staked TAO (sttao)
1394 JumpToken  JMPT $0.9853
₿0.000014
-1.56 $14.06M
₿203.75
$1.02
₿0.000014
$0.9749
₿0.000013
$46.96K
₿0.02
$30.34M
₿445.88
$14.06M
₿203.75
Prévision du cours de JumpToken (jmpt)
1395 GameFi  GAFI $1.28
₿0.00013
-0.95 $14.06M
₿1.51K
$1.33
₿0.00014
$1.28
₿0.00013
$90.81K
₿2.4
$19.2M
₿2.07K
$14.06M
₿1.51K
Prévision du cours de GameFi (gafi)
1396 Guild of Guardians  GOG $0.01895
₿0.0000025
-2.65 $14.04M
₿1.42K
$0.01993
₿0.0000025
$0.01857
₿0.0000018
$806.79K
₿27.1
$18.98M
₿2.56K
$14.04M
₿1.42K
Prévision du cours de Guild of Guardians (gog)
1398 Cross The Ages  CTA $0.02803
-0.81 $13.99M
$0.02901
$0.02777
$125.42K
$14.02M
$13.99M
Prévision du cours de Cross The Ages (cta)
1399 Tokemak  TOKE $0.1712
₿0.000014
-10.09 $13.92M
₿560.64
$0.1941
₿0.000014
$0.1706
₿0.000014
$217.82K
₿3.06
$17.12M
₿1.42K
$13.92M
₿560.64
Prévision du cours de Tokemak (toke)
1400 KYVE Network  KYVE $0.01522
₿0.0000012
17.00 $13.55M
₿678.3
$0.01766
₿0.0000013
$0.01237
₿0.0000012
$346.42K
₿0.55
$17.82M
₿1.39K
$13.55M
₿678.3
Prévision du cours de KYVE Network (kyve)
1401 flexUSD  FLEXUSD $0.08348
₿0.0000046
0.33 $13.89M
₿774.83
$0.08352
₿0.0000052
$0.0826
₿0.0000046
$1.17
₿0
$13.89M
₿774.83
$13.89M
₿774.83
Prévision du cours de flexUSD (flexusd)
1408 Wagmi  WAGMI $0.007551
₿0.00000019
-1.83 $13.68M
₿303.09
$0.00814
₿0.00000020
$0.007461
₿0.00000018
$2.42M
₿5.7
$39.39M
$13.68M
₿303.09
Prévision du cours de Wagmi (wagmi)
1412 Cult DAO  CULT $0.00000335
₿0.000000000066
-3.54 $13.59M
₿280.55
$0.00000366
₿0.000000000067
$0.00000335
₿0.000000000064
$148.15K
₿14.12
$16.7M
₿328.57
$13.59M
₿280.55
Prévision du cours de Cult DAO (cult)
1413 Fulcrom  FUL $0.006502
₿0.00000017
-2.41 $13.56M
₿306.1
$0.006743
₿0.00000018
$0.006413
₿0.00000017
$23.24K
₿0.42
$129.92M
₿3.45K
$13.56M
₿306.1
Prévision du cours de Fulcrom (ful)
1414 Quiztok  QTCON $0.001211
₿0.000000032
-1.81 $13.53M
₿206
$0.001246
₿0.000000034
$0.001201
₿0.000000032
$58.73K
₿5.17
$14.53M
₿390.42
$13.53M
₿206
Prévision du cours de Quiztok (qtcon)
1416 WAGMI Games  WAGMIGAMES $0.00000642
₿0.00000000026
-7.22 $13.5M
₿503.54
$0.000006939
₿0.00000000027
$0.000006409
₿0.00000000025
$1.17M
₿68.5
$14.11M
₿579.8
$13.5M
₿503.54
Prévision du cours de WAGMI Games (wagmigames)
1417 OPEN Ticketing Ecosystem  OPN $0.0005878
₿0.000000045
-1.14 $13.47M
₿284.09
$0.000635
₿0.000000057
$0.000559
₿0.000000044
$26.89K
₿5.25
$13.47M
₿284.09
$13.47M
₿284.09
Prévision du cours de OPEN Ticketing Ecosystem (opn)
1418 GME  GME $0.001951
₿0.0000000069
-6.14 $13.45M
₿0
$0.002121
₿0.0000000076
$0.001887
₿0.0000000069
$3.47M
₿6.91
$13.45M
₿47.89
$13.45M
₿0
Prévision du cours de GME (gme)
1419 REN  REN $0.01343
₿0.0000013
-13.05 $13.43M
₿1.37K
$0.0165
₿0.0000014
$0.01308
₿0.0000013
$2.19M
₿273.18
$13.43M
₿1.37K
$13.43M
₿1.37K
Prévision du cours de REN (ren)
1420 Propbase  PROPS $0.03261
₿0.0000028
-1.74 $13.43M
₿995.45
$0.03329
₿0.0000035
$0.0323
₿0.0000028
$2.74M
₿17.69
$39.15M
₿3.47K
$13.43M
₿995.45
Prévision du cours de Propbase (props)
1421 LinqAI  LNQ $0.05534
₿0.0000024
1.69 $13.37M
₿367.77
$0.05786
₿0.0000026
$0.05426
₿0.0000024
$809.47K
₿4.63
$49.73M
₿2.45K
$13.37M
₿367.77
Prévision du cours de LinqAI (lnq)
1422 Tranchess  CHESS $0.06658
₿0.0000038
-7.06 $13.36M
₿593.76
$0.07337
₿0.0000039
$0.06626
₿0.0000037
$4.39M
₿62.03
$19.98M
₿1.14K
$13.36M
₿593.76
Prévision du cours de Tranchess (chess)
1425 Pirate Nation Token  PIRATE $0.06501
5.72 $13.27M
$0.07357
$0.06058
$3.38M
$64.14M
$13.27M
Prévision du cours de Pirate Nation Token (pirate)
1426 Inter Milan Fan Token  INTER $1.46
₿0.000042
0.71 $13.22M
₿185.01
$1.5
₿0.000043
$1.44
₿0.000039
$4.71M
₿30.18
$13.22M
₿847.63
$13.22M
₿185.01
Prévision du cours de Inter Milan Fan Token (inter)
1427 NuNet  NTX $0.01784
₿0.0000010
-4.53 $13.21M
₿660.21
$0.01927
₿0.0000011
$0.01743
₿0.0000010
$296.59K
₿3.3
$17.85M
₿1.06K
$13.21M
₿660.21
Prévision du cours de NuNet (ntx)
1431 Hathor  HTR $0.02844
₿0.0000016
-11.18 $13.16M
₿421.59
$0.03213
₿0.0000017
$0.02751
₿0.0000016
$446.45K
₿12.73
$24.73M
₿1.46K
$13.16M
₿421.59
Prévision du cours de Hathor (htr)
1433 Moon Tropica  CAH $4.68
₿0.00053
-4.27 $13.14M
₿1.45K
$5.37
₿0.00058
$4.54
₿0.00043
$140.3K
₿13.95
$16.39M
₿1.87K
$13.14M
₿1.45K
Prévision du cours de Moon Tropica (cah)
1434 Ellipsis  EPS $0.01877
₿0.00000043
-1.61 $13.11M
₿306.85
$0.01914
₿0.00000043
$0.01866
₿0.00000042
$63.1
₿0.01
$13.59M
₿317.94
$13.11M
₿306.85
Prévision du cours de Ellipsis (eps)
1435 Lazio Fan Token  LAZIO $1.1
₿0.000052
5.51 $13.11M
₿439.39
$1.12
₿0.000054
$1.04
₿0.000050
$7.84M
₿86.44
$43.99M
₿2.1K
$13.11M
₿439.39
Prévision du cours de Lazio Fan Token (lazio)
1436 f(x) Coin  FX $0.1979
₿0.0000028
-7.08 $13.1M
₿2.03K
$0.24
₿0.0000030
$0.1805
₿0.0000028
$4.2M
₿39.52
$13.1M
₿2.03K
$13.1M
₿2.03K
Prévision du cours de f(x) Coin (fx)
1441 DEXTF  DEXTF $0.197
₿0.0000035
-1.25 $12.97M
₿235.01
$0.2062
₿0.0000039
$0.1968
₿0.0000034
$177.43K
₿1.67
$19.7M
₿357.11
$12.97M
₿235.01
Prévision du cours de DEXTF (dextf)
1443 Streamr  DATA $0.01691
₿0.0000010
-4.25 $12.95M
₿833.95
$0.01792
₿0.0000011
$0.01662
₿0.0000010
$1.26M
₿43.02
$16.89M
₿1.09K
$12.95M
₿833.95
Prévision du cours de Streamr (data)
1445 Equilibria Finance  EQB $0.3832
₿0.000010
-3.26 $12.92M
₿314.25
$0.3966
₿0.000011
$0.3668
₿0.000010
$66.14K
₿1
$38.33M
₿1.09K
$12.92M
₿314.25
Prévision du cours de Equilibria Finance (eqb)
1448 Houdini Swap  LOCK $0.1371
₿0.000012
0.88 $12.86M
₿384.21
$0.1399
₿0.000012
$0.1339
₿0.000011
$12.97K
₿10.26
$12.86M
₿1.19K
$12.86M
₿384.21
Prévision du cours de Houdini Swap (lock)
1449 Nimiq  NIM $0.0009794
₿0.000000022
-0.03 $12.83M
₿265.66
$0.0009835
₿0.000000023
$0.0009643
₿0.000000020
$150.47K
₿4.86
$13.11M
₿200.87
$12.83M
₿265.66
Prévision du cours de Nimiq (nim)
1454 Kasta  KASTA $0.0167
₿0.00000057
-1.14 $12.74M
₿281.54
$0.01723
₿0.00000060
$0.0167
₿0.00000055
$195.05K
₿7.55
$25.04M
₿859.88
$12.74M
₿281.54
Prévision du cours de Kasta (kasta)
1456 STUFF.io  STUFF $0.005682
₿0.00000055
0.99 $12.74M
₿0
$0.005721
₿0.00000064
$0.005447
₿0.00000054
$36.78K
₿1.85
$56.82M
₿48.34
$12.74M
₿0
Prévision du cours de STUFF.io (stuff)
1457 Tokocrypto  TKO $0.1697
₿0.0000088
-3.10 $12.73M
₿661.22
$0.1795
₿0.0000089
$0.1689
₿0.0000086
$1.48M
₿62.15
$84.89M
₿4.41K
$12.73M
₿661.22
Prévision du cours de Tokocrypto (tko)
1458 Swarm  BZZ $0.2015
₿0.0000082
-7.90 $12.73M
₿524.1
$0.2199
₿0.0000082
$0.201
₿0.0000080
$311.78K
₿15.67
$12.73M
₿524.1
$12.73M
₿524.1
Prévision du cours de Swarm (bzz)
1464 Mother Iggy  MOTHER $0.01267
4.92 $12.51M
$0.01274
$0.0118
$1.55M
$12.51M
$12.51M
Prévision du cours de Mother Iggy (mother)
1466 Aleph  ALEPH $0.0669
₿0.0000034
-5.07 $12.47M
₿649.95
$0.07134
₿0.0000046
$0.0668
₿0.0000029
$422.67K
₿175.09
$33.45M
₿1.74K
$12.47M
₿649.95
Prévision du cours de Aleph (aleph)
1468 EthicHub  ETHIX $0.1758
₿0.0000030
1.21 $12.39M
₿214.89
$0.1792
₿0.0000030
$0.1736
₿0.0000029
$611.73
₿0.01
$17.57M
₿304.82
$12.39M
₿214.89
Prévision du cours de EthicHub (ethix)
1469 Orby Network USC Stablecoin  USC $1
₿0.000014
0.22 $12.35M
₿334.67
$1.01
₿0.000014
$0.9938
₿0.000014
$49.66K
₿0.56
$12.35M
₿334.67
$12.35M
₿334.67
Prévision du cours de Orby Network USC Stablecoin (usc)
1471 Zcoin  FIRO $0.7129
₿0.000028
-0.14 $12.31M
₿391.22
$0.7322
₿0.000030
$0.7096
₿0.000028
$578.86K
₿61.74
$12.31M
₿617.55
$12.31M
₿391.22
Prévision du cours de Zcoin (firo)
1472 AS Roma Fan Token  ASR $1.66
₿0.000085
1.09 $12.28M
₿484.41
$1.72
₿0.000089
$1.63
₿0.000055
$12.49M
₿1.92K
$16.6M
₿862.71
$12.28M
₿484.41
Prévision du cours de AS Roma Fan Token (asr)
1473 Portal  PORTAL $0.07322
₿0.000021
26.10 $12.24M
₿3.61K
$0.07326
₿0.000023
$0.05756
₿0.000021
$68.74M
₿589.8
$73.24M
₿21.63K
$12.24M
₿3.61K
Prévision du cours de Portal (portal)
1475 Bitcoin Gold  BTG $0.6974
₿0.00066
-2.63 $12.21M
₿11.74K
$0.76
₿0.00069
$0.6491
₿0.00066
$19.14K
₿197.93
$12.21M
₿14.07K
$12.21M
₿11.74K
Prévision du cours de Bitcoin Gold (btg)
1483 Velas  VLX $0.004467
₿0.00000022
-4.21 $12.13M
₿580.39
$0.004693
₿0.00000023
$0.004467
₿0.00000021
$350.31K
₿15.52
$12.13M
₿580.39
$12.13M
₿580.39
Prévision du cours de Velas (vlx)
1487 Counterparty  XCP $4.66
₿0.00016
-9.23 $12.07M
₿418.73
$5.19
₿0.00017
$4.64
₿0.00016
$498.5
₿0.06
$12.34M
₿427.86
$12.07M
₿418.73
Prévision du cours de Counterparty (xcp)
1488 Botto  BOTTO $0.2802
₿0.000017
-3.65 $12.07M
₿767.17
$0.2974
₿0.000019
$0.278
₿0.000017
$78.91K
₿16.53
$27.33M
₿1.74K
$12.07M
₿767.17
Prévision du cours de Botto (botto)
1489 Streamr XDATA  XDATA $0.01728
₿0.0000011
-1.69 $12.05M
₿766.29
$0.01817
₿0.0000011
$0.01686
₿0.0000010
$54.84K
₿5.75
$17.06M
₿1.09K
$12.05M
₿766.29
Prévision du cours de Streamr XDATA (xdata)
1491 Clore.ai  CLORE $0.02256
₿0.0000034
-6.24 $12M
₿1.11K
$0.02485
₿0.0000037
$0.02256
₿0.0000033
$1.69M
₿51.33
$12.07M
₿1.12K
$12M
₿1.11K
Prévision du cours de Clore.ai (clore)
1493 Hatom  HTM $0.2271
₿0.000029
-6.72 $11.95M
₿617.23
$0.2447
₿0.000029
$0.2229
₿0.000028
$60.1K
₿3.1
$22.72M
₿2.9K
$11.95M
₿617.23
Prévision du cours de Hatom (htm)
1497 DeFiPulse Index  DPI $85.62
₿0.0019
-5.27 $11.93M
₿399.19
$92.2
₿0.0020
$85.1
₿0.0018
$71.5K
₿1.43
$11.93M
₿399.19
$11.93M
₿399.19
Prévision du cours de DeFiPulse Index (dpi)
1502 DexNet  DEXNET $0.02967
₿0.00000063
-0.92 $11.86M
₿0
$0.03018
₿0.00000064
$0.02964
₿0.00000062
$102.95K
₿12.73
$88.93M
₿141.12
$11.86M
₿0
Prévision du cours de DexNet (dexnet)
1504 Wrapped STEAMX  WSTEAMX $0.06127
₿0.00000044
0.66 $11.86M
₿295.37
$0.06127
₿0.00000044
$0.06086
₿0.00000042
$720.94
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Prévision du cours de Wrapped STEAMX (wsteamx)
1505 YUSD Stablecoin  YUSD $0.9955
₿0.000014
0.02 $11.81M
₿171.31
$0.9955
₿0.000014
$0.9945
₿0.000014
$22.69
₿0
$11.82M
₿171.31
$11.81M
₿171.31
Prévision du cours de YUSD Stablecoin (yusd)
1507 bitsCrunch Token  BCUT $0.0253
₿0.0000034
-2.90 $11.75M
₿190.74
$0.02644
₿0.0000035
$0.0252
₿0.0000034
$1.08M
₿3.26
$25.31M
₿3.44K
$11.75M
₿190.74
Prévision du cours de bitsCrunch Token (bcut)
1509 Nexa  NEXA $0.000001469
₿0.000000000081
-3.75 $11.72M
₿419.45
$0.00000152
₿0.000000000085
$0.000001459
₿0.000000000078
$43.2K
₿5.08
$11.72M
₿419.45
$11.72M
₿419.45
Prévision du cours de Nexa (nexa)
1510 Vaiot  VAI $0.03108
₿0.0000041
-7.37 $11.73M
₿1.32K
$0.03378
₿0.0000045
$0.03101
₿0.0000041
$324.8K
₿22.35
$12.44M
₿1.65K
$11.73M
₿1.32K
Prévision du cours de Vaiot (vai)
1511 Juventus Fan Token  JUV $1.24
₿0.000048
5.61 $11.72M
₿304.58
$1.29
₿0.000047
$1.17
₿0.000041
$22.3M
₿216.9
$24.74M
₿968.51
$11.72M
₿304.58
Prévision du cours de Juventus Fan Token (juv)
1512 MixMarvel  MIX $0.001198
₿0.000000045
-1.53 $11.63M
₿317.2
$0.001234
₿0.000000047
$0.001186
₿0.000000042
$315.36K
₿3.04
$11.98M
₿454.22
$11.63M
₿317.2
Prévision du cours de MixMarvel (mix)
1514 BeethovenX sFTMX  SFTMX $0.5884
₿0.000016
-6.54 $11.66M
₿376.79
$0.6354
₿0.000016
$0.5746
₿0.000015
$5.17K
₿3.97
$11.66M
₿354.12
$11.66M
₿376.79
Prévision du cours de BeethovenX sFTMX (sftmx)
1516 Stader BNBx  BNBX $710.23
₿0.0092
-1.67 $11.65M
₿420.61
$725.04
₿0.0092
$705.8
₿0.0089
$185.27
₿2.47
$0
$11.65M
₿420.61
Prévision du cours de Stader BNBx (bnbx)
1517 ONBUFF  LWA $0.01513
₿0.00000057
1.64 $11.65M
₿439.39
$0.01521
₿0.00000058
$0.01456
₿0.00000056
$1.15M
₿4.82
$11.65M
₿439.39
$11.65M
₿439.39
Prévision du cours de ONBUFF (lwa)
1519 Alpine F1 Team Fan Token  ALPINE $1.02
₿0.000037
5.29 $11.59M
₿422.56
$1.03
₿0.000038
$0.9686
₿0.000036
$9.79M
₿62.19
$40.81M
₿1.49K
$11.59M
₿422.56
Prévision du cours de Alpine F1 Team Fan Token (alpine)
1520 OBSERVER Coin  OBSR $0.001867
₿0.000000037
-1.62 $11.59M
₿228.29
$0.001909
₿0.000000040
$0.001855
₿0.000000037
$275.51K
₿6.98
$26.15M
₿532.05
$11.59M
₿228.29
Prévision du cours de OBSERVER Coin (obsr)
1521 Orion Protocol  ORN $0.3482
₿0.000031
-7.41 $11.99M
₿1.08K
$0.3929
₿0.000033
$0.3197
₿0.000030
$7.86K
₿168.01
$34.83M
₿3.13K
$11.99M
₿1.08K
Prévision du cours de Orion Protocol (orn)
1523 PAID Network  PAID $0.02352
₿0.0000029
3.63 $11.54M
₿849.37
$0.02357
₿0.0000031
$0.02248
₿0.0000026
$60.63K
₿14.89
$13.87M
₿1.75K
$11.54M
₿849.37
Prévision du cours de PAID Network (paid)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici