Страница результатов 8 для Топ Pixels Game монеты по рыночной капитализации

Узнайте метрики токенов категории Pixels Game

Pixels Game (1510)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1829	PondCoin PNDC	$0.00000008448 ₿0.00000000000095	10.57	$7.8M ₿88.34	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$105.94K ₿1.19	$35.5M ₿401.92	$7.8M ₿88.34
1830	Tokemak TOKE	$0.09245 ₿0.0000010	-2.00	$7.77M ₿87.15	$0.09434 ₿0.0000010	$0.09206 ₿0.0000010	$9.73K ₿0.25	$9.28M ₿104.03	$7.77M ₿87.15
1834	Acala ACA	$0.006657 ₿0.000000074	1.29	$7.76M ₿86.15	$0.006662 ₿0.000000074	$0.006529 ₿0.000000072	$1.16M ₿12.75	$10.64M ₿118.14	$7.76M ₿86.15
1836	Star Atlas DAO POLIS	$0.02349 ₿0.00000026	1.54	$7.7M ₿86.29	$0.0235 ₿0.00000026	$0.02313 ₿0.00000025	$77.68K ₿0.87	$8.45M ₿94.73	$7.7M ₿86.29
1837	Manchester City Fan Token CITY	$0.6137 ₿0.0000068	0.58	$7.68M ₿86.1	$0.6139 ₿0.0000068	$0.6054 ₿0.0000067	$698.42K ₿7.92	$12.11M ₿135.8	$7.68M ₿86.1
1839	Measurable Data Token MDT	$0.01265 ₿0.00000014	0.76	$7.67M ₿86.3	$0.01298 ₿0.00000014	$0.01246 ₿0.00000013	$585.65K ₿6.57	$12.65M ₿142.33	$7.67M ₿86.3
1845	Bluzelle BLZ	$0.01614 ₿0.00000018	2.17	$7.58M ₿85.22	$0.01649 ₿0.00000018	$0.01578 ₿0.00000017	$165.02K ₿1.85	$8.08M ₿90.82	$7.58M ₿85.22
1855	HashAI HASHAI	$0.00008365 ₿0.00000000093	0.21	$7.48M ₿84.17	$0.00008483 ₿0.00000000094	$0.00008289 ₿0.00000000092	$212.29K ₿2.38	$7.95M ₿89.39	$7.48M ₿84.17
1856	Atletico Madrid ATM	$0.9597 ₿0.000010	-0.88	$7.48M ₿83.92	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$743.55K ₿8.84	$9.6M ₿107.73	$7.48M ₿83.92
1860	TOMI TOMI	$0.000000000151 ₿0.0000000000000016	37.30	$7.42M ₿82.83	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$9.22K ₿0.1	$7.42M ₿82.83	$7.42M ₿82.83
1862	PepeFork PORK	$0.00000002241 ₿0.00000000000025	2.75	$7.4M ₿82.98	$0.0000000231 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$130.08K ₿1.45	$9.42M ₿105.64	$7.4M ₿82.98
1869	CHEQD Network CHEQ	$0.007533 ₿0.000000084	-0.05	$7.32M ₿81.82	$0.007567 ₿0.000000084	$0.007475 ₿0.000000083	$278.41K ₿3.16	$9.48M ₿105.98	$7.32M ₿81.82
1870	KRYLL KRL	$0.1817 ₿0.0000020	-1.09	$7.31M ₿82.08	$0.1837 ₿0.0000020	$0.1817 ₿0.0000020	$94.61K ₿1.07	$8.98M ₿100.79	$7.31M ₿82.08
1875	BFG Token BFG	$0.01069 ₿0.00000012	-0.75	$7.25M ₿81.32	$0.01081 ₿0.00000012	$0.01065 ₿0.00000011	$11.41K ₿0.13	$35.41M ₿397.1	$7.25M ₿81.32
1876	Brickken BKN	$0.1015 ₿0.0000011	-1.06	$7.25M ₿80.94	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$81K ₿0.91	$14.51M ₿162.07	$7.25M ₿80.94
1881	Numbers Protocol NUM	$0.008383 ₿0.000000093	4.73	$7.19M ₿80.4	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$205.16K ₿2.32	$7.27M ₿81.35	$7.19M ₿80.4
1893	Vyvo Smart Chain VSC	$0.001539 ₿0.000000017	-0.31	$7.05M ₿79.12	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$52.48K ₿0.59	$30.84M ₿345.97	$7.05M ₿79.12
1895	Altura ALU	$0.007095 ₿0.000000079	-2.09	$7.03M ₿79.1	$0.007586 ₿0.000000084	$0.007099 ₿0.000000079	$900.79K ₿10.06	$7.03M ₿79.1	$7.03M ₿79.1
1897	0x0.ai: AI Smart Contract 0X0	$0.007863 ₿0.000000088	3.58	$7.01M ₿78.65	$0.007896 ₿0.000000088	$0.007589 ₿0.000000084	$9.66K ₿0.11	$7.01M ₿78.65	$7.01M ₿78.65
1902	Gearbox GEAR	$0.0006959 ₿0.0000000079	-12.80	$6.96M ₿79.43	$0.0008053 ₿0.0000000089	$0.0006969 ₿0.0000000079	$174.25K ₿1.88	$6.96M ₿79.43	$6.96M ₿79.43
1903	crow with knife CAW	$0.000000009053 ₿0.00000000000010	-0.46	$6.95M ₿78.44	$0.000000009301 ₿0.00000000000010	$0.000000009018 ₿0.00000000000010	$96.92K ₿1.09	$6.95M ₿78.44	$6.95M ₿78.44
1904	Avalaunch XAVA	$0.1477 ₿0.0000016	-0.44	$6.94M ₿77.88	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$147.98K ₿1.68	$14.77M ₿165.88	$6.94M ₿77.88
1912	Metahero HERO	$0.000736 ₿0.0000000082	0.57	$6.9M ₿77.33	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.31K ₿0.22	$7.2M ₿80.63	$6.9M ₿77.33
1913	Propchain PROPC	$0.1608 ₿0.0000017	1.02	$6.9M ₿77.43	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$350.26K ₿3.93	$10.26M ₿115.07	$6.9M ₿77.43
1920	Metacade MCADE	$0.003906 ₿0.000000043	-1.14	$6.85M ₿76.87	$0.003959 ₿0.000000044	$0.003898 ₿0.000000043	$494.53K ₿5.49	$7.81M ₿87.73	$6.85M ₿76.87
1923	Prosper PROS	$0.1318 ₿0.0000014	-5.58	$6.78M ₿76.08	$0.1397 ₿0.0000015	$0.1318 ₿0.0000014	$224.06 ₿0	$13.18M ₿148.03	$6.78M ₿76.08
1926	Contentos COS	$0.001295 ₿0.000000014	-0.71	$6.71M ₿75.13	$0.001312 ₿0.000000014	$0.001279 ₿0.000000014	$356.52K ₿3.94	$12.83M ₿143.69	$6.71M ₿75.13
1927	Shadow Token SHDW	$0.03952 ₿0.00000044	-0.55	$6.68M ₿74.93	$0.03983 ₿0.00000044	$0.03924 ₿0.00000043	$18.9K ₿0.03	$6.68M ₿74.93	$6.68M ₿74.93
1930	Arsenal Fan Token AFC	$0.411 ₿0.0000046	-0.83	$6.63M ₿74.42	$0.4168 ₿0.0000046	$0.4093 ₿0.0000045	$1.59M ₿17.6	$16.47M ₿184.78	$6.63M ₿74.42
1935	Frax Price Index Share FPIS	$0.1694 ₿0.0000019	-0.53	$6.58M ₿74.4	$0.1736 ₿0.0000019	$0.1674 ₿0.0000018	$516.42 ₿0.01	$16.95M ₿191.6	$6.58M ₿74.4
1936	MATH MATH	$0.03515 ₿0.00000039	-1.39	$6.57M ₿73.59	$0.03573 ₿0.00000039	$0.03495 ₿0.00000039	$182.72K ₿2.09	$7.03M ₿78.76	$6.57M ₿73.59
1937	AC Milan Fan Token ACM	$0.5181 ₿0.0000058	-0.18	$6.57M ₿73.61	$0.5238 ₿0.0000058	$0.5122 ₿0.0000057	$714.19K ₿8.25	$10.33M ₿115.74	$6.57M ₿73.61
1943	Cryptex Finance CTX	$0.7969 ₿0.0000089	-3.42	$6.54M ₿73.33	$0.8263 ₿0.0000092	$0.7961 ₿0.0000089	$385.09K ₿4.35	$7.97M ₿89.39	$6.54M ₿73.33
1949	Clover Finance CLV	$0.005264 ₿0.000000059	0.65	$6.44M ₿72.22	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$456.26K ₿5.09	$10.52M ₿117.99	$6.44M ₿72.22
1952	Nakamoto Games NAKA	$0.09906 ₿0.0000011	-14.19	$6.43M ₿71.58	$0.1158 ₿0.0000013	$0.09818 ₿0.0000011	$1.29M ₿14.47	$17.8M ₿198.26	$6.43M ₿71.58
1955	ShapeShift FOX Token FOX	$0.01024 ₿0.00000011	0.37	$6.38M ₿71.16	$0.01026 ₿0.00000011	$0.01016 ₿0.00000011	$67.02K ₿0.92	$10.25M ₿114.34	$6.38M ₿71.16
1956	Star Atlas ATLAS	$0.000274 ₿0.0000000030	-0.24	$6.37M ₿71.34	$0.000277 ₿0.0000000030	$0.0002719 ₿0.0000000030	$80.29K ₿0.9	$9.87M ₿110.41	$6.37M ₿71.34
1958	Litentry LIT	$0.141 ₿0.0000015	0.77	$6.37M ₿71.46	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.43K ₿0.06	$14.11M ₿158.21	$6.37M ₿71.46
1959	SUKU SUKU	$0.01116 ₿0.00000012	-0.11	$6.36M ₿71.4	$0.0113 ₿0.00000012	$0.01109 ₿0.00000012	$165.01K ₿1.86	$16.75M ₿188.02	$6.36M ₿71.4
1964	Pixels PIXEL	$0.008204 ₿0.000000092	0.70	$6.33M ₿70.75	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.55M ₿45.91	$41.03M ₿458.82	$6.33M ₿70.75
1971	Alpine F1 Team Fan Token ALPINE	$0.5497 ₿0.0000061	0.29	$6.25M ₿70.01	$0.5542 ₿0.0000061	$0.5462 ₿0.0000061	$9.52M ₿106.82	$21.99M ₿246.52	$6.25M ₿70.01
1985	GYEN GYEN	$0.00575 ₿0.000000064	3.69	$6.12M ₿68.74	$0.005764 ₿0.000000064	$0.005458 ₿0.000000060	$1.13K ₿0.01	$6.12M ₿68.74	$6.12M ₿68.74
1986	Reef REEF	$0.0001366 ₿0.0000000015	-2.15	$6.12M ₿68.89	$0.000143 ₿0.0000000015	$0.0001361 ₿0.0000000015	$405.73K ₿4.49	$6.12M ₿68.89	$6.12M ₿68.89
1987	Crown by Third Time Games CROWN	$0.02445 ₿0.00000027	-6.86	$6.11M ₿68.58	$0.02833 ₿0.00000031	$0.02445 ₿0.00000027	$34.07K ₿0.42	$6.11M ₿68.58	$6.11M ₿68.58
1993	Tokocrypto TKO	$0.0805 ₿0.00000090	-0.18	$6.04M ₿67.9	$0.08163 ₿0.00000091	$0.07996 ₿0.00000089	$746.23K ₿8.07	$40.26M ₿452.63	$6.04M ₿67.9
1996	Dimitra DMTR	$0.008664 ₿0.000000097	-1.10	$6.02M ₿67.48	$0.008851 ₿0.000000098	$0.008516 ₿0.000000095	$144.07K ₿1.62	$8.41M ₿94.38	$6.02M ₿67.48
1998	Equilibria Finance EQB	$0.1771 ₿0.0000019	-2.11	$5.99M ₿67.29	$0.1815 ₿0.0000020	$0.1771 ₿0.0000019	$2.04K ₿0.02	$17.72M ₿198.96	$5.99M ₿67.29
1999	Cratos CRTS	$0.00009424 ₿0.0000000010	-2.40	$5.99M ₿67.2	$0.0000976 ₿0.0000000010	$0.00009393 ₿0.0000000010	$408.49K ₿4.65	$9.42M ₿105.67	$5.99M ₿67.2
2000	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.05K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2005	DeFiPulse Index DPI	$58.02 ₿0.00065	-1.12	$5.96M ₿66.93	$59.09 ₿0.00066	$57.91 ₿0.00064	$2.08K ₿0.02	$5.96M ₿66.93	$5.96M ₿66.93
2006	AMATERASU OMIKAMI OMIKAMI	$0.005953 ₿0.000000066	-4.92	$5.95M ₿66.78	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$98.86K ₿1.11	$5.95M ₿66.78	$5.95M ₿66.78
2012	WHY WHY	$0.00000001407 ₿0.00000000000015	-1.04	$5.91M ₿66.08	$0.00000001438 ₿0.00000000000016	$0.00000001398 ₿0.00000000000015	$123.36K ₿0.74	$5.91M ₿66.08	$5.91M ₿66.08
2013	Tranchess CHESS	$0.02864 ₿0.00000032	-0.10	$5.9M ₿66.41	$0.02909 ₿0.00000032	$0.02851 ₿0.00000031	$668.21K ₿7.79	$8.59M ₿96.73	$5.9M ₿66.41
2015	Vita Inu VINU	$0.000000006546 ₿0.000000000000073	-2.58	$5.87M ₿65.93	$0.000000006732 ₿0.000000000000075	$0.000000006408 ₿0.000000000000071	$639.86K ₿7.19	$5.87M ₿65.93	$5.87M ₿65.93
2017	OctaSpace OCTA	$0.1381 ₿0.0000015	-6.40	$5.86M ₿65.7	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$267.38K ₿2.98	$5.86M ₿65.7	$5.86M ₿65.7
2021	Vara Network VARA	$0.001209 ₿0.000000013	-1.74	$5.82M ₿65.15	$0.001276 ₿0.000000014	$0.00119 ₿0.000000013	$36.64K ₿0.41	$12.09M ₿135.43	$5.82M ₿65.15
2024	Nexa NEXA	$0.0000005911 ₿0.0000000000066	-0.66	$5.8M ₿65.16	$0.0000006006 ₿0.0000000000067	$0.0000005874 ₿0.0000000000065	$33.54K ₿0.38	$5.8M ₿65.16	$5.8M ₿65.16
2026	Aleph ALEPH	$0.03103 ₿0.00000034	-3.63	$5.78M ₿64.66	$0.03234 ₿0.00000036	$0.03076 ₿0.00000034	$132.91K ₿1.49	$15.51M ₿173.4	$5.78M ₿64.66
2035	FEED EVERY GORILLA FEG	$0.00005927 ₿0.00000000066	0.04	$5.73M ₿64.15	$0.00005937 ₿0.00000000066	$0.00005913 ₿0.00000000065	$297K ₿3.33	$5.73M ₿64.15	$5.73M ₿64.15
2038	Alpha Finance ALPHA	$0.005882 ₿0.000000066	-0.41	$5.7M ₿63.49	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$390.46K ₿4.45	$5.93M ₿66.07	$5.7M ₿63.49
2039	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.65	$5.69M ₿63.89	$0.05323 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2040	Cult DAO CULT	$0.00000143 ₿0.000000000016	-1.99	$5.69M ₿63.97	$0.000001469 ₿0.000000000016	$0.00000143 ₿0.000000000015	$71.84K ₿0.8	$7.12M ₿80.11	$5.69M ₿63.97
2046	Zenon ZNN	$0.4291 ₿0.0000048	0.06	$5.64M ₿63.37	$0.4321 ₿0.0000048	$0.4282 ₿0.0000047	$817.69 ₿0.01	$5.64M ₿63.37	$5.64M ₿63.37
2047	Goldcoin GLC	$0.004919 ₿0.000000055	9.92	$5.64M ₿63.29	$0.004935 ₿0.000000055	$0.004471 ₿0.000000049	$0.55 ₿0	$5.64M ₿63.29	$5.64M ₿63.29
2050	NuNet NTX	$0.007334 ₿0.000000082	-2.32	$5.61M ₿63.34	$0.007523 ₿0.000000084	$0.00733 ₿0.000000082	$34.52K ₿0.38	$7.33M ₿82.8	$5.61M ₿63.34
2054	Wirex WXT	$0.002418 ₿0.000000027	0.02	$5.59M ₿62.28	$0.002474 ₿0.000000027	$0.002398 ₿0.000000026	$393.45K ₿4.39	$24.28M ₿270.71	$5.59M ₿62.28
2061	Trias Token TRIAS	$0.5535 ₿0.0000062	-3.20	$5.54M ₿62.28	$0.5856 ₿0.0000065	$0.5276 ₿0.0000059	$779.12 ₿0.01	$5.54M ₿62.28	$5.54M ₿62.28
2063	REN REN	$0.005523 ₿0.000000061	-0.69	$5.52M ₿63.06	$0.005651 ₿0.000000063	$0.005502 ₿0.000000061	$211.93K ₿2.38	$5.52M ₿63.06	$5.52M ₿63.06
2064	Seamless Protocol SEAM	$0.1289 ₿0.0000014	-1.08	$5.51M ₿62	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$193.76K ₿2.17	$12.9M ₿144.99	$5.51M ₿62
2072	DEXTF DEXTF	$0.0828 ₿0.00000093	-0.07	$5.46M ₿61.19	$0.08687 ₿0.00000096	$0.08163 ₿0.00000091	$40.13K ₿0.45	$8.3M ₿92.98	$5.46M ₿61.19
2076	Seedify.fund SFUND	$0.06542 ₿0.00000073	-2.38	$5.44M ₿60.65	$0.06722 ₿0.00000075	$0.06504 ₿0.00000072	$556.49K ₿6.26	$6.55M ₿73.07	$5.44M ₿60.65
2083	Wen WEN	$0.000007449 ₿0.000000000084	-0.58	$5.4M ₿60.34	$0.000007559 ₿0.000000000084	$0.00000733 ₿0.000000000082	$679.32K ₿7.62	$5.4M ₿60.34	$5.4M ₿60.34
2092	Buying BUY	$0.00819 ₿0.000000091	1.85	$5.36M ₿60.09	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$354.61K ₿3.94	$8.08M ₿90.66	$5.36M ₿60.09
2093	Mythos MYTH	$0.006717 ₿0.000000075	-8.24	$5.35M ₿59.88	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$49.1K ₿0.55	$6.72M ₿75.18	$5.35M ₿59.88
2094	StakeWise SWISE	$0.00709 ₿0.000000079	0.14	$5.35M ₿59.98	$0.007108 ₿0.000000079	$0.007062 ₿0.000000078	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2095	Scallop SCA	$0.03705 ₿0.00000041	-0.27	$5.35M ₿59.95	$0.03721 ₿0.00000041	$0.03686 ₿0.00000041	$342.65K ₿3.84	$9.26M ₿103.86	$5.35M ₿59.95
2099	Cornucopias COPI	$0.005124 ₿0.000000057	-0.28	$5.29M ₿59.53	$0.005177 ₿0.000000057	$0.005059 ₿0.000000056	$1.4K ₿0.02	$19.68M ₿221.4	$5.29M ₿59.53
2101	NetMind Token NMT	$0.09285 ₿0.0000010	-0.75	$5.27M ₿59.34	$0.09437 ₿0.0000010	$0.09224 ₿0.0000010	$379.55K ₿4.28	$13.35M ₿150.22	$5.27M ₿59.34
2106	sETH2 SETH2	$2,930.16 ₿0.032	-0.32	$5.24M ₿58.83	$2,943.23 ₿0.032	$2,925.99 ₿0.032	$638.11 ₿0.01	$5.24M ₿58.83	$5.24M ₿58.83
2109	Kendu KENDU	$0.000005259 ₿0.000000000059	-0.13	$5.23M ₿58.67	$0.00000556 ₿0.000000000062	$0.000004959 ₿0.000000000055	$14.59K ₿0.16	$5.25M ₿58.88	$5.23M ₿58.67
2115	DIMO DIMO	$0.01246 ₿0.00000014	1.03	$5.21M ₿58.39	$0.01248 ₿0.00000013	$0.01211 ₿0.00000013	$34.2K ₿0.38	$12.47M ₿139.63	$5.21M ₿58.39
2122	APF coin APFC	$0.05582 ₿0.00000062	-12.86	$5.17M ₿58	$0.06424 ₿0.00000071	$0.05321 ₿0.00000059	$12.35K ₿0.14	$13.96M ₿156.58	$5.17M ₿58
2123	Daddy Tate DADDY	$0.008595 ₿0.000000096	4.41	$5.16M ₿57.78	$0.008701 ₿0.000000097	$0.008218 ₿0.000000091	$663.59K ₿7.44	$5.16M ₿57.78	$5.16M ₿57.78
2125	Grape GRP	$1.16 ₿0.000012	-26.52	$5.15M ₿57.72	$1.57 ₿0.000017	$1.15 ₿0.000012	$631.18 ₿0.01	$11.55M ₿129.6	$5.15M ₿57.72
2129	Ambire Wallet WALLET	$0.007334 ₿0.000000079	28.13	$5.13M ₿55.29	$0.007332 ₿0.000000079	$0.005665 ₿0.000000063	$271K ₿3	$5.39M ₿58.17	$5.13M ₿55.29
2133	Peapods Finance PEAS	$0.5144 ₿0.0000057	-0.16	$5.11M ₿57.35	$0.5236 ₿0.0000058	$0.5123 ₿0.0000057	$136.41K ₿1.53	$5.11M ₿57.35	$5.11M ₿57.35
2141	BiLira TRYB	$0.02301 ₿0.00000025	-0.06	$5.07M ₿56.86	$0.02303 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2149	Hathor HTR	$0.009793 ₿0.00000011	-4.20	$5.01M ₿56.57	$0.01036 ₿0.00000011	$0.009432 ₿0.00000010	$91.81K ₿1.03	$8.5M ₿95.95	$5.01M ₿56.57
2151	Polytrade TRADE	$0.05013 ₿0.00000056	-0.23	$5.01M ₿56.24	$0.05078 ₿0.00000056	$0.04981 ₿0.00000055	$291.53K ₿3.29	$5.01M ₿56.24	$5.01M ₿56.24
2152	dYdX ETHDYDX	$0.1688 ₿0.0000019	-0.56	$5M ₿56.14	$0.1711 ₿0.0000019	$0.1674 ₿0.0000018	$6.1M ₿52.16	$139.14M ₿1.56K	$5M ₿56.14
2156	Tenset 10SET	$0.03198 ₿0.00000036	-1.62	$4.99M ₿58.1	$0.03324 ₿0.00000037	$0.03142 ₿0.00000035	$155.46K ₿1.8	$4.99M ₿58.1	$4.99M ₿58.1
2163	Dynex DNX	$0.04662 ₿0.00000051	-3.03	$4.95M ₿55.14	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$223.1K ₿2.15	$4.95M ₿55.15	$4.95M ₿55.14
2169	Extra Finance EXTRA	$0.01171 ₿0.00000013	-1.68	$4.91M ₿55.07	$0.01191 ₿0.00000013	$0.01171 ₿0.00000013	$1.64K ₿0.02	$10.13M ₿113.69	$4.91M ₿55.07
2171	Trustswap SWAP	$0.049 ₿0.00000054	-2.20	$4.9M ₿54.95	$0.05039 ₿0.00000056	$0.04878 ₿0.00000054	$218.31K ₿2.48	$4.9M ₿54.95	$4.9M ₿54.95
2172	Ultra UOS	$0.009622 ₿0.00000010	3.24	$4.89M ₿54.7	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.01M ₿10.53	$9.69M ₿108.42	$4.89M ₿54.7
2173	OBSERVER Coin OBSR	$0.0007743 ₿0.0000000086	-1.92	$4.88M ₿54.58	$0.000804 ₿0.0000000089	$0.0007674 ₿0.0000000085	$22.48K ₿0.25	$10.84M ₿121.16	$4.88M ₿54.58
2178	CEEK Smart VR Token CEEK	$0.004864 ₿0.000000053	2.26	$4.86M ₿54.01	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$159.2K ₿1.76	$4.86M ₿54.04	$4.86M ₿54.01
2180	Spectre AI SPECTRE	$0.4858 ₿0.0000054	-5.80	$4.86M ₿54.48	$0.5192 ₿0.0000058	$0.485 ₿0.0000054	$87.01K ₿0.98	$4.86M ₿54.48	$4.86M ₿54.48
2188	NFTX NFTX	$11.49 ₿0.00012	-0.13	$4.83M ₿54.12	$11.53 ₿0.00012	$11.46 ₿0.00012	$22.98 ₿0	$7.47M ₿83.76	$4.83M ₿54.12
2191	Inter Milan Fan Token INTER	$0.4268 ₿0.0000047	0.30	$4.82M ₿54.09	$0.4326 ₿0.0000048	$0.4243 ₿0.0000047	$2.96M ₿33.2	$8.42M ₿94.49	$4.82M ₿54.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}