Страница результатов 8 для Топ Pixels Game монеты по рыночной капитализации

Узнайте метрики токенов категории Pixels Game

Pixels Game (1510)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1828	TOMI TOMI	$0.000000000156 ₿0.0000000000000017	46.85	$7.67M ₿86.6	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$5.86K ₿0.07	$7.67M ₿86.6	$7.67M ₿86.6
1830	Star Atlas DAO POLIS	$0.02331 ₿0.00000026	0.12	$7.65M ₿86.33	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$83.31K ₿0.94	$8.4M ₿94.78	$7.65M ₿86.33
1835	Manchester City Fan Token CITY	$0.607 ₿0.0000068	-0.32	$7.6M ₿85.61	$0.6145 ₿0.0000069	$0.6054 ₿0.0000067	$724.5K ₿7.56	$11.99M ₿135.02	$7.6M ₿85.61
1836	PondCoin PNDC	$0.00000008244 ₿0.00000000000092	4.90	$7.59M ₿85.45	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$105.9K ₿1.19	$34.55M ₿388.78	$7.59M ₿85.45
1840	Bluzelle BLZ	$0.01611 ₿0.00000018	0.27	$7.56M ₿85.3	$0.01649 ₿0.00000018	$0.01595 ₿0.00000017	$199.47K ₿2.25	$8.06M ₿90.91	$7.56M ₿85.3
1841	Measurable Data Token MDT	$0.01246 ₿0.00000014	-1.94	$7.55M ₿85.31	$0.01298 ₿0.00000014	$0.01243 ₿0.00000013	$610.14K ₿6.89	$12.45M ₿140.7	$7.55M ₿85.31
1854	Atletico Madrid ATM	$0.9522 ₿0.000010	-1.35	$7.42M ₿83.76	$0.9712 ₿0.000010	$0.9502 ₿0.000010	$670.11K ₿7.63	$9.52M ₿107.53	$7.42M ₿83.76
1863	KRYLL KRL	$0.1815 ₿0.0000020	-0.88	$7.3M ₿82.5	$0.1832 ₿0.0000020	$0.1814 ₿0.0000020	$100.51K ₿1.12	$8.97M ₿101.31	$7.3M ₿82.5
1865	CHEQD Network CHEQ	$0.007493 ₿0.000000084	-0.63	$7.26M ₿82.29	$0.007567 ₿0.000000084	$0.007434 ₿0.000000083	$207.52K ₿2.34	$9.4M ₿106.58	$7.26M ₿82.29
1868	BFG Token BFG	$0.01069 ₿0.00000012	0.23	$7.25M ₿81.76	$0.01078 ₿0.00000012	$0.01065 ₿0.00000011	$6.35K ₿0.07	$35.39M ₿399.22	$7.25M ₿81.76
1869	HashAI HASHAI	$0.00008106 ₿0.00000000091	-3.16	$7.24M ₿81.8	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.48K ₿2.44	$7.69M ₿86.87	$7.24M ₿81.8
1873	Brickken BKN	$0.1008 ₿0.0000011	-0.54	$7.2M ₿81.21	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.62K ₿0.89	$14.43M ₿162.62	$7.2M ₿81.21
1883	Numbers Protocol NUM	$0.008294 ₿0.000000093	3.75	$7.11M ₿80.18	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$206.11K ₿2.3	$7.19M ₿81.12	$7.11M ₿80.18
1888	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.10	$7.01M ₿79.1	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$49.62K ₿0.56	$30.66M ₿345.87	$7.01M ₿79.1
1895	Avalaunch XAVA	$0.1475 ₿0.0000016	-0.19	$6.93M ₿78.4	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$139.74K ₿1.58	$14.76M ₿166.99	$6.93M ₿78.4
1896	Gearbox GEAR	$0.0006925 ₿0.0000000078	-12.39	$6.93M ₿78.13	$0.0007929 ₿0.0000000088	$0.0006866 ₿0.0000000077	$175.99K ₿1.99	$6.93M ₿78.13	$6.93M ₿78.13
1898	crow with knife CAW	$0.00000000898 ₿0.00000000000010	-2.14	$6.89M ₿78.39	$0.000000009301 ₿0.00000000000010	$0.00000000896 ₿0.00000000000010	$94.63K ₿1.08	$6.89M ₿78.39	$6.89M ₿78.39
1903	Propchain PROPC	$0.1606 ₿0.0000018	1.32	$6.89M ₿77.78	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$303.69K ₿3.41	$10.24M ₿115.59	$6.89M ₿77.78
1912	Metahero HERO	$0.0007309 ₿0.0000000082	0.22	$6.85M ₿77.36	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.53K ₿0.23	$7.14M ₿80.66	$6.85M ₿77.36
1913	Metacade MCADE	$0.003891 ₿0.000000043	-0.63	$6.82M ₿76.92	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$511.18K ₿5.87	$7.79M ₿87.78	$6.82M ₿76.92
1914	0x0.ai: AI Smart Contract 0X0	$0.007639 ₿0.000000086	-0.44	$6.81M ₿76.69	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.43K ₿0.1	$6.81M ₿76.69	$6.81M ₿76.69
1915	Altura ALU	$0.006882 ₿0.000000077	-8.26	$6.81M ₿76.89	$0.007522 ₿0.000000084	$0.006844 ₿0.000000077	$1.42M ₿15.94	$6.81M ₿76.89	$6.81M ₿76.89
1918	Shadow Token SHDW	$0.03963 ₿0.00000044	0.11	$6.7M ₿75.62	$0.03967 ₿0.00000044	$0.03924 ₿0.00000043	$23.01K ₿0.26	$6.7M ₿75.62	$6.7M ₿75.62
1921	Contentos COS	$0.001291 ₿0.000000014	-1.29	$6.68M ₿75.51	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$286.51K ₿4.35	$12.78M ₿144.41	$6.68M ₿75.51
1923	MATH MATH	$0.03555 ₿0.00000040	-0.25	$6.64M ₿74.89	$0.03565 ₿0.00000040	$0.03495 ₿0.00000039	$196.4K ₿2.22	$7.11M ₿80.15	$6.64M ₿74.89
1924	Arsenal Fan Token AFC	$0.411 ₿0.0000046	-1.28	$6.62M ₿74.74	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.08M ₿27.49	$16.44M ₿185.59	$6.62M ₿74.74
1925	Frax Price Index Share FPIS	$0.1698 ₿0.0000019	-0.42	$6.59M ₿74.46	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$482.54 ₿0.01	$16.98M ₿191.76	$6.59M ₿74.46
1927	Nakamoto Games NAKA	$0.1022 ₿0.0000011	-10.20	$6.61M ₿74.15	$0.1138 ₿0.0000012	$0.09798 ₿0.0000011	$1.33M ₿14.94	$18.31M ₿205.39	$6.61M ₿74.15
1939	AC Milan Fan Token ACM	$0.5109 ₿0.0000057	-1.39	$6.48M ₿73.09	$0.5238 ₿0.0000058	$0.511 ₿0.0000057	$704K ₿7.17	$10.18M ₿114.92	$6.48M ₿73.09
1940	Cryptex Finance CTX	$0.7879 ₿0.0000088	-4.65	$6.46M ₿72.95	$0.8263 ₿0.0000092	$0.7876 ₿0.0000088	$415.31K ₿4.73	$7.88M ₿88.92	$6.46M ₿72.95
1944	Clover Finance CLV	$0.005244 ₿0.000000059	-0.38	$6.42M ₿72.57	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$597.18K ₿6.76	$10.49M ₿118.56	$6.42M ₿72.57
1950	Prosper PROS	$0.1241 ₿0.0000013	-11.09	$6.38M ₿71.96	$0.1396 ₿0.0000015	$0.124 ₿0.0000013	$452.46 ₿0	$12.41M ₿140.01	$6.38M ₿71.96
1951	PepeFork PORK	$0.0000000193 ₿0.00000000000022	-10.50	$6.37M ₿74.3	$0.0000000231 ₿0.00000000000025	$0.00000001923 ₿0.00000000000023	$168.57K ₿1.85	$8.11M ₿94.6	$6.37M ₿74.3
1954	Litentry LIT	$0.1402 ₿0.0000015	-6.49	$6.34M ₿71.5	$0.15 ₿0.0000016	$0.1331 ₿0.0000014	$5.35K ₿0.06	$14.03M ₿158.31	$6.34M ₿71.5
1956	Star Atlas ATLAS	$0.0002712 ₿0.0000000030	-1.42	$6.32M ₿71.19	$0.000277 ₿0.0000000031	$0.0002695 ₿0.0000000030	$75.35K ₿0.85	$9.78M ₿110.18	$6.32M ₿71.19
1959	SUKU SUKU	$0.01103 ₿0.00000012	-1.39	$6.29M ₿71.06	$0.0113 ₿0.00000012	$0.01103 ₿0.00000012	$174.33K ₿1.97	$16.57M ₿187.15	$6.29M ₿71.06
1964	ShapeShift FOX Token FOX	$0.01007 ₿0.00000011	-1.66	$6.27M ₿71.34	$0.01029 ₿0.00000011	$0.01007 ₿0.00000011	$77.68K ₿0.88	$10.08M ₿114.63	$6.27M ₿71.34
1966	Pixels PIXEL	$0.008101 ₿0.000000091	-0.52	$6.25M ₿70.46	$0.008251 ₿0.000000092	$0.008035 ₿0.000000090	$4.38M ₿51.28	$40.56M ₿456.93	$6.25M ₿70.46
1970	Alpine F1 Team Fan Token ALPINE	$0.5463 ₿0.0000061	-0.84	$6.21M ₿69.97	$0.5542 ₿0.0000061	$0.5458 ₿0.0000061	$9.23M ₿107.86	$21.85M ₿246.38	$6.21M ₿69.97
1980	Reef REEF	$0.000135 ₿0.0000000015	-3.38	$6.1M ₿68.16	$0.000143 ₿0.0000000015	$0.0001344 ₿0.0000000015	$637.66K ₿7.13	$6.1M ₿68.16	$6.1M ₿68.16
1981	GYEN GYEN	$0.005713 ₿0.000000064	4.11	$6.08M ₿68.92	$0.005764 ₿0.000000064	$0.005473 ₿0.000000061	$1.08K ₿0.01	$6.08M ₿68.92	$6.08M ₿68.92
1988	Equilibria Finance EQB	$0.178 ₿0.0000020	-1.72	$6.02M ₿67.84	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.03K ₿0.03	$17.8M ₿200.56	$6.02M ₿67.84
1989	Crown by Third Time Games CROWN	$0.02406 ₿0.00000027	-14.94	$6.02M ₿67.9	$0.02833 ₿0.00000031	$0.02385 ₿0.00000026	$30.9K ₿0.35	$6.02M ₿67.9	$6.02M ₿67.9
1993	Cratos CRTS	$0.0000939 ₿0.0000000010	-2.66	$5.97M ₿67.7	$0.0000976 ₿0.0000000010	$0.00009388 ₿0.0000000010	$394.34K ₿4.51	$9.39M ₿106.46	$5.97M ₿67.7
1994	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.02K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1997	DeFiPulse Index DPI	$58.14 ₿0.00065	-0.93	$5.97M ₿67.28	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.74K ₿0.04	$5.97M ₿67.27	$5.97M ₿67.28
1998	Tokocrypto TKO	$0.07954 ₿0.00000089	-1.93	$5.96M ₿67.3	$0.08163 ₿0.00000091	$0.07936 ₿0.00000089	$741.66K ₿8.5	$39.74M ₿448.67	$5.96M ₿67.3
2000	AMATERASU OMIKAMI OMIKAMI	$0.005955 ₿0.000000067	-5.77	$5.95M ₿67.17	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$99.85K ₿1.13	$5.95M ₿67.17	$5.95M ₿67.17
2003	Tranchess CHESS	$0.02874 ₿0.00000032	-1.01	$5.92M ₿66.87	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$607.35K ₿6.87	$8.63M ₿97.4	$5.92M ₿66.87
2004	OctaSpace OCTA	$0.1394 ₿0.0000015	-6.26	$5.91M ₿66.78	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$279.98K ₿3.15	$5.91M ₿66.78	$5.91M ₿66.78
2011	Dimitra DMTR	$0.00845 ₿0.000000095	-3.75	$5.87M ₿66.18	$0.008848 ₿0.000000098	$0.008446 ₿0.000000095	$140.23K ₿1.58	$8.21M ₿92.56	$5.87M ₿66.18
2012	WHY WHY	$0.00000001399 ₿0.00000000000015	-1.61	$5.88M ₿66.65	$0.00000001436 ₿0.00000000000016	$0.00000001393 ₿0.00000000000015	$124.94K ₿1.41	$5.88M ₿66.65	$5.88M ₿66.65
2015	Vara Network VARA	$0.001212 ₿0.000000013	-2.24	$5.83M ₿65.82	$0.001276 ₿0.000000014	$0.00119 ₿0.000000013	$37.85K ₿0.43	$12.13M ₿136.81	$5.83M ₿65.82
2017	Vita Inu VINU	$0.000000006494 ₿0.000000000000073	-0.63	$5.82M ₿65.55	$0.000000006586 ₿0.000000000000073	$0.000000006408 ₿0.000000000000071	$597.09K ₿6.77	$5.82M ₿65.55	$5.82M ₿65.55
2020	Nexa NEXA	$0.0000005909 ₿0.0000000000066	-1.25	$5.79M ₿65.38	$0.0000006006 ₿0.0000000000067	$0.0000005902 ₿0.0000000000066	$32.76K ₿0.37	$5.79M ₿65.38	$5.79M ₿65.38
2024	Goldcoin GLC	$0.005024 ₿0.000000056	12.18	$5.76M ₿65.01	$0.005024 ₿0.000000056	$0.004471 ₿0.000000049	$0.56 ₿0	$5.76M ₿65.01	$5.76M ₿65.01
2025	Aleph ALEPH	$0.03088 ₿0.00000034	-3.98	$5.76M ₿64.99	$0.03226 ₿0.00000036	$0.03076 ₿0.00000034	$134.07K ₿1.48	$15.44M ₿174.3	$5.76M ₿64.99
2027	FEED EVERY GORILLA FEG	$0.00005928 ₿0.00000000066	0.16	$5.73M ₿64.54	$0.00005937 ₿0.00000000066	$0.00005916 ₿0.00000000066	$295.59K ₿3.34	$5.73M ₿64.54	$5.73M ₿64.54
2029	Cult DAO CULT	$0.000001439 ₿0.000000000016	-1.65	$5.71M ₿64.27	$0.000001469 ₿0.000000000016	$0.00000143 ₿0.000000000015	$71.51K ₿0.81	$7.16M ₿80.48	$5.71M ₿64.27
2031	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.83	$5.69M ₿63.89	$0.05318 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2041	Wirex WXT	$0.002439 ₿0.000000027	-0.45	$5.61M ₿63.43	$0.002474 ₿0.000000027	$0.002398 ₿0.000000026	$403.63K ₿4.56	$24.39M ₿275.74	$5.61M ₿63.43
2043	Zenon ZNN	$0.4264 ₿0.0000048	-0.65	$5.61M ₿63.16	$0.4321 ₿0.0000048	$0.4256 ₿0.0000047	$920.9 ₿0.01	$5.61M ₿63.16	$5.61M ₿63.16
2046	Alpha Finance ALPHA	$0.005823 ₿0.000000065	-0.84	$5.6M ₿63.13	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$461.48K ₿5.18	$5.83M ₿65.69	$5.6M ₿63.13
2048	NuNet NTX	$0.007311 ₿0.000000082	-2.24	$5.59M ₿63.08	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$41.08K ₿0.46	$7.31M ₿82.46	$5.59M ₿63.08
2056	Trias Token TRIAS	$0.5552 ₿0.0000062	-2.05	$5.55M ₿62.65	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$891.99 ₿0.01	$5.55M ₿62.65	$5.55M ₿62.65
2059	Ambire Wallet WALLET	$0.007911 ₿0.000000089	38.60	$5.53M ₿62.5	$0.007932 ₿0.000000089	$0.005665 ₿0.000000063	$237.01K ₿3.08	$5.82M ₿65.75	$5.53M ₿62.5
2064	REN REN	$0.005513 ₿0.000000062	-2.11	$5.51M ₿62.7	$0.005636 ₿0.000000063	$0.0055 ₿0.000000061	$442.41K ₿4.98	$5.51M ₿62.7	$5.51M ₿62.7
2067	Seamless Protocol SEAM	$0.1286 ₿0.0000014	-1.54	$5.5M ₿62.12	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$192.94K ₿2.17	$12.86M ₿145.27	$5.5M ₿62.12
2078	Seedify.fund SFUND	$0.06546 ₿0.00000073	-1.63	$5.43M ₿61.24	$0.06679 ₿0.00000074	$0.06468 ₿0.00000072	$488.86K ₿5.5	$6.54M ₿73.78	$5.43M ₿61.24
2080	DEXTF DEXTF	$0.08225 ₿0.00000092	-3.00	$5.41M ₿61.17	$0.08479 ₿0.00000094	$0.08163 ₿0.00000091	$60.92K ₿0.66	$8.23M ₿92.96	$5.41M ₿61.17
2082	Wen WEN	$0.00000741 ₿0.000000000083	-1.07	$5.4M ₿61.02	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$668.3K ₿7.18	$5.4M ₿61.02	$5.4M ₿61.02
2086	Mythos MYTH	$0.006763 ₿0.000000076	-9.12	$5.39M ₿60.78	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$31.45K ₿0.36	$6.76M ₿76.32	$5.39M ₿60.78
2090	Buying BUY	$0.00819 ₿0.000000092	1.85	$5.36M ₿60.47	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$376.18K ₿4.24	$8.08M ₿91.23	$5.36M ₿60.47
2092	StakeWise SWISE	$0.00709 ₿0.000000079	0.01	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2095	Scallop SCA	$0.03689 ₿0.00000041	-0.66	$5.32M ₿60.07	$0.03721 ₿0.00000041	$0.03678 ₿0.00000041	$373.76K ₿4.24	$9.22M ₿104.07	$5.32M ₿60.07
2098	NetMind Token NMT	$0.09315 ₿0.0000010	0.12	$5.29M ₿59.73	$0.09339 ₿0.0000010	$0.09224 ₿0.0000010	$277.63K ₿3.13	$13.4M ₿151.19	$5.29M ₿59.73
2100	Daddy Tate DADDY	$0.008798 ₿0.000000099	6.52	$5.27M ₿59.59	$0.008894 ₿0.00000010	$0.008218 ₿0.000000091	$687.53K ₿7.74	$5.27M ₿59.59	$5.27M ₿59.59
2103	Cornucopias COPI	$0.005077 ₿0.000000057	-1.32	$5.25M ₿59.08	$0.005169 ₿0.000000057	$0.005059 ₿0.000000056	$4.33K ₿0.05	$19.51M ₿219.72	$5.25M ₿59.08
2106	sETH2 SETH2	$2,919.65 ₿0.032	-0.68	$5.22M ₿58.8	$2,943.23 ₿0.032	$2,912.81 ₿0.032	$635.82 ₿0.01	$5.22M ₿58.8	$5.22M ₿58.8
2110	Kendu KENDU	$0.000005249 ₿0.000000000059	-0.45	$5.22M ₿58.79	$0.00000556 ₿0.000000000062	$0.00000495 ₿0.000000000055	$12.34K ₿0.14	$5.24M ₿58.99	$5.22M ₿58.79
2118	Tenset 10SET	$0.03321 ₿0.00000036	3.22	$5.18M ₿57.59	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$161.52K ₿1.79	$5.18M ₿57.59	$5.18M ₿57.59
2122	DIMO DIMO	$0.01226 ₿0.00000013	0.01*	$5.15M ₿57.87	$0.01249 ₿0.00000014	$0.01211 ₿0.00000013	$35.53K ₿0.4	$12.32M ₿138.4	$5.15M ₿57.87
2127	Peapods Finance PEAS	$0.5146 ₿0.0000058	0.08	$5.12M ₿57.78	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$137.86K ₿1.55	$5.12M ₿57.78	$5.12M ₿57.78
2133	BiLira TRYB	$0.02301 ₿0.00000025	-0.03	$5.07M ₿56.86	$0.02302 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2139	Polytrade TRADE	$0.05029 ₿0.00000056	0.24	$5.03M ₿56.61	$0.05078 ₿0.00000056	$0.04973 ₿0.00000055	$295.6K ₿3.31	$5.03M ₿56.61	$5.03M ₿56.61
2144	Ultra UOS	$0.009957 ₿0.00000011	9.82	$5.01M ₿56.58	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.34M ₿15.07	$9.92M ₿112.15	$5.01M ₿56.58
2151	Hera Finance HERA	$1.07 ₿0.000012	13.24	$4.99M ₿56.34	$1.08 ₿0.000012	$0.9381 ₿0.000010	$55.56K ₿0.63	$10.75M ₿121.51	$4.99M ₿56.34
2154	dYdX ETHDYDX	$0.1669 ₿0.0000018	-2.02	$4.96M ₿55.91	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$4.84M ₿54.19	$137.99M ₿1.56K	$4.96M ₿55.91
2158	APF coin APFC	$0.05321 ₿0.00000060	-3.39	$4.93M ₿55.58	$0.05645 ₿0.00000063	$0.05309 ₿0.00000059	$6.21K ₿0.08	$13.3M ₿150.05	$4.93M ₿55.58
2159	Hathor HTR	$0.009602 ₿0.00000010	-7.23	$4.92M ₿55.55	$0.01035 ₿0.00000011	$0.009432 ₿0.00000010	$101.19K ₿1.14	$8.35M ₿94.22	$4.92M ₿55.55
2163	Extra Finance EXTRA	$0.01169 ₿0.00000013	-1.10	$4.91M ₿55.32	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.89K ₿0.02	$10.13M ₿114.21	$4.91M ₿55.32
2166	Dynex DNX	$0.04618 ₿0.00000051	-3.89	$4.89M ₿55.18	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$200.91K ₿2.27	$4.89M ₿55.19	$4.89M ₿55.18
2167	Inter Milan Fan Token INTER	$0.4331 ₿0.0000048	1.58	$4.89M ₿54.81	$0.4329 ₿0.0000048	$0.4243 ₿0.0000047	$3.93M ₿43.83	$8.54M ₿95.74	$4.89M ₿54.81
2168	Trustswap SWAP	$0.0488 ₿0.00000054	-2.91	$4.88M ₿54.7	$0.05039 ₿0.00000056	$0.04853 ₿0.00000054	$235.9K ₿2.64	$4.88M ₿54.7	$4.88M ₿54.7
2174	OBSERVER Coin OBSR	$0.000768 ₿0.0000000086	-3.91	$4.84M ₿54.72	$0.000804 ₿0.0000000089	$0.0007674 ₿0.0000000085	$20.48K ₿0.23	$10.75M ₿121.47	$4.84M ₿54.72
2176	Spectre AI SPECTRE	$0.4849 ₿0.0000054	-5.87	$4.85M ₿54.67	$0.5192 ₿0.0000058	$0.4842 ₿0.0000054	$86.62K ₿0.98	$4.85M ₿54.67	$4.85M ₿54.67
2181	NFTX NFTX	$11.49 ₿0.00012	-0.13	$4.83M ₿54.12	$11.53 ₿0.00012	$11.46 ₿0.00012	$22.98 ₿0	$7.47M ₿83.76	$4.83M ₿54.12
2191	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.000084	-0.84	$4.76M ₿53.51	$7.59 ₿0.000084	$7.5 ₿0.000084	$148.54 ₿0	$4.76M ₿53.51	$4.76M ₿53.51
2197	Bitcoin Diamond BCD	$0.02521 ₿0.00000028	3.43	$4.74M ₿53.55	$0.02646 ₿0.00000029	$0.02378 ₿0.00000026	$3.48K ₿0.04	$4.74M ₿53.55	$4.74M ₿53.55
2201	CEEK Smart VR Token CEEK	$0.004814 ₿0.000000053	3.47	$4.81M ₿53.39	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$164.96K ₿1.1	$4.81M ₿53.41	$4.81M ₿53.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}