Страница результатов 7 для Топ Pixels Game монеты по рыночной капитализации

Узнайте метрики токенов категории Pixels Game

Pixels Game (1510)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1455	Orchid Protocol OXT	$0.02163 ₿0.00000024	-0.90	$12.8M ₿143.43	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$904.7K ₿10.2	$21.63M ₿242.46	$12.8M ₿143.43
1464	Neon NEON	$0.05293 ₿0.00000059	2.43	$12.68M ₿141.9	$0.05443 ₿0.00000060	$0.05124 ₿0.00000057	$563.99K ₿6.33	$52.94M ₿592.56	$12.68M ₿141.9
1465	Access Protocol ACS	$0.0002793 ₿0.0000000031	-0.78	$12.67M ₿141.93	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$505.97K ₿5.69	$25.06M ₿280.73	$12.67M ₿141.93
1467	DexTools DEXT	$0.1781 ₿0.0000019	-15.32	$12.62M ₿141.42	$0.2104 ₿0.0000023	$0.178 ₿0.0000019	$114.46K ₿1.28	$20.05M ₿224.63	$12.62M ₿141.42
1471	Humans.ai HEART	$0.001613 ₿0.000000018	0.47	$12.58M ₿140.99	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$162.4K ₿1.82	$12.58M ₿140.99	$12.58M ₿140.99
1479	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.43M ₿139.37	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$205.2 ₿0	$12.43M ₿139.37	$12.43M ₿139.37
1480	LandWolf WOLF	$0.00001375 ₿0.00000000015	-6.33	$12.4M ₿139.01	$0.00001468 ₿0.00000000016	$0.00001375 ₿0.00000000015	$736.88K ₿8.13	$12.4M ₿139.01	$12.4M ₿139.01
1487	TrustToken TRU	$0.008929 ₿0.000000099	-1.53	$12.24M ₿136.98	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.83M ₿19.59	$12.37M ₿138.44	$12.24M ₿136.98
1496	Swarm BZZ	$0.191 ₿0.0000021	2.42	$12.07M ₿135.21	$0.1944 ₿0.0000021	$0.185 ₿0.0000020	$151.21K ₿1.69	$12.07M ₿135.21	$12.07M ₿135.21
1504	inSure DeFi SURE	$0.0004479 ₿0.0000000050	15.65	$11.86M ₿133	$0.0004511 ₿0.0000000050	$0.0003859 ₿0.0000000040	$151.51 ₿0	$39.42M ₿441.97	$11.86M ₿133
1505	Wrapped STEAMX WSTEAMX	$0.07561 ₿0.00000084	1.17	$11.86M ₿295.37	$0.07608 ₿0.00000085	$0.07473 ₿0.00000083	$2.39K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1509	LUKSO LYX	$0.3885 ₿0.0000043	-0.27	$11.83M ₿132.37	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$814.34K ₿9.15	$16.31M ₿182.56	$11.83M ₿132.37
1510	Gitcoin GTC	$0.1349 ₿0.0000015	3.25	$11.81M ₿132.57	$0.137 ₿0.0000015	$0.1303 ₿0.0000014	$644.76K ₿8	$13.5M ₿151.52	$11.81M ₿132.57
1511	YUSD Stablecoin YUSD	$0.9944 ₿0.000011	-0.08	$11.78M ₿131.97	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$1.59 ₿0	$11.78M ₿131.97	$11.78M ₿131.97
1515	FC Barcelona Fan Token BAR	$0.5582 ₿0.0000062	0.34	$11.72M ₿131.3	$0.5582 ₿0.0000062	$0.552 ₿0.0000061	$1.63M ₿18.37	$22.29M ₿249.74	$11.72M ₿131.3
1516	Paris Saint-Germain Fan Token PSG	$0.8456 ₿0.0000094	1.37	$11.71M ₿131.46	$0.8495 ₿0.0000095	$0.8224 ₿0.0000091	$1.68M ₿19.06	$16.81M ₿188.79	$11.71M ₿131.46
1518	VitaDAO VITA	$0.4537 ₿0.0000050	2.75	$11.69M ₿131.06	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$649.87K ₿7.29	$12.72M ₿142.6	$11.69M ₿131.06
1522	Harvest Finance FARM	$17.23 ₿0.00019	-0.34	$11.58M ₿129.9	$17.64 ₿0.00019	$17.22 ₿0.00019	$510.95K ₿5.73	$11.89M ₿133.42	$11.58M ₿129.9
1523	Hooked Protocol HOOK	$0.03616 ₿0.00000040	-0.13	$11.57M ₿129.77	$0.03712 ₿0.00000041	$0.03598 ₿0.00000040	$3.07M ₿34.55	$18.08M ₿202.77	$11.57M ₿129.77
1525	Velas VLX	$0.004131 ₿0.000000046	-0.04	$11.53M ₿129.25	$0.004132 ₿0.000000046	$0.00413 ₿0.000000046	$20.12K ₿0.23	$11.53M ₿129.25	$11.53M ₿129.25
1528	Synapse SYN	$0.05245 ₿0.00000058	-3.06	$11.49M ₿128.95	$0.05464 ₿0.00000060	$0.05245 ₿0.00000058	$1.22M ₿13.7	$13.12M ₿147.16	$11.49M ₿128.95
1537	Bitrise Token BRISE	$0.00000002881 ₿0.00000000000032	-1.29	$11.4M ₿128.07	$0.00000002928 ₿0.00000000000032	$0.00000002867 ₿0.00000000000032	$1.07M ₿12.02	$12.31M ₿138.22	$11.4M ₿128.07
1544	OORT OORT	$0.01638 ₿0.00000018	-2.51	$11.31M ₿126.92	$0.01681 ₿0.00000018	$0.01635 ₿0.00000018	$225.37K ₿2.52	$32.74M ₿367.34	$11.31M ₿126.92
1545	Radiant Capital RDNT	$0.008763 ₿0.000000098	0.75	$11.31M ₿126.67	$0.00893 ₿0.000000099	$0.008589 ₿0.000000096	$2.08M ₿23.37	$13.13M ₿147.05	$11.31M ₿126.67
1548	AMO Coin AMO	$0.0005307 ₿0.0000000059	-0.48	$11.25M ₿126.15	$0.0005352 ₿0.0000000059	$0.0005281 ₿0.0000000058	$25.72K ₿0.29	$11.25M ₿126.15	$11.25M ₿126.15
1554	OmiseGO OMG	$0.07745 ₿0.00000089	-1.10	$11.14M ₿124.85	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$1.25M ₿14.4	$11.14M ₿124.85	$11.14M ₿124.85
1557	Oasys OAS	$0.001763 ₿0.000000019	-1.17	$11.14M ₿124.89	$0.001801 ₿0.000000020	$0.00176 ₿0.000000019	$110.65K ₿1.26	$17.63M ₿197.7	$11.14M ₿124.89
1559	NAVI Protocol NAVX	$0.01356 ₿0.00000015	-0.11	$11.07M ₿124.15	$0.0138 ₿0.00000015	$0.01352 ₿0.00000015	$269.29K ₿3.01	$13.56M ₿152.11	$11.07M ₿124.15
1566	DAO Maker DAO	$0.04366 ₿0.00000048	1.36	$10.96M ₿122.92	$0.04515 ₿0.00000050	$0.04305 ₿0.00000048	$410.8K ₿4.6	$12.12M ₿135.95	$10.96M ₿122.92
1570	RAMP RAMP	$0.02656 ₿0.00000029	0.61	$10.92M ₿122.38	$0.02787 ₿0.00000031	$0.02635 ₿0.00000029	$44.86 ₿0	$26.56M ₿297.78	$10.92M ₿122.38
1574	Kleros PNK	$0.01499 ₿0.00000016	-0.89	$10.88M ₿121.96	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$16.94K ₿0.19	$12.1M ₿135.62	$10.88M ₿121.96
1575	Bella Protocol BEL	$0.1357 ₿0.0000015	-0.01*	$10.86M ₿121.92	$0.139 ₿0.0000015	$0.1354 ₿0.0000015	$1.87M ₿20.87	$13.57M ₿152.4	$10.86M ₿121.92
1577	Zeus Network ZEUS	$0.01298 ₿0.00000014	-0.58	$10.81M ₿121.31	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$2.12M ₿23.74	$12.99M ₿145.75	$10.81M ₿121.31
1578	Sperax SPA	$0.004438 ₿0.000000049	-0.38	$10.81M ₿121.23	$0.004455 ₿0.000000049	$0.004349 ₿0.000000048	$483.39K ₿5.42	$22M ₿246.69	$10.81M ₿121.23
1581	Vulcan Forged PYR	$0.451 ₿0.0000050	-1.81	$10.78M ₿120.91	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$3.38M ₿35.64	$22.56M ₿252.97	$10.78M ₿120.91
1582	Poollotto.finance PLT	$0.6683 ₿0.0000074	-1.20	$10.74M ₿120.42	$0.7119 ₿0.0000079	$0.6683 ₿0.0000074	$1K ₿0.01	$12.88M ₿144.42	$10.74M ₿120.42
1585	RSS3 RSS3	$0.01188 ₿0.00000013	3.52	$10.7M ₿120.27	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$2.02M ₿22.69	$12.2M ₿137.11	$10.7M ₿120.27
1586	dForce Token DF	$0.01067 ₿0.00000011	-1.70	$10.66M ₿119.64	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$501.68K ₿5.6	$10.66M ₿119.64	$10.66M ₿119.64
1588	Galeon GALEON	$0.01291 ₿0.00000014	-5.78	$10.59M ₿118.61	$0.01439 ₿0.00000016	$0.01289 ₿0.00000014	$45.08K ₿0.5	$33.34M ₿373.43	$10.59M ₿118.61
1589	TomoChain VIC	$0.08464 ₿0.00000094	-0.86	$10.58M ₿118.74	$0.08772 ₿0.00000098	$0.08461 ₿0.00000094	$866.39K ₿9.72	$17.78M ₿199.45	$10.58M ₿118.74
1590	THORSwap THOR	$0.06708 ₿0.00000075	-0.22	$10.57M ₿118.44	$0.06839 ₿0.00000076	$0.06675 ₿0.00000074	$11.27K ₿0.13	$14.14M ₿158.51	$10.57M ₿118.44
1595	Planet IX (OLD) IXT	$0.132 ₿0.0000014	-4.29	$10.5M ₿118.04	$0.1411 ₿0.0000015	$0.1294 ₿0.0000014	$10.17K ₿0.11	$20.24M ₿227.55	$10.5M ₿118.04
1596	Badger DAO BADGER	$0.526 ₿0.0000058	-0.60	$10.48M ₿117.48	$0.5387 ₿0.0000060	$0.5236 ₿0.0000058	$600.99K ₿6.74	$11.05M ₿123.79	$10.48M ₿117.48
1597	PepeCoin PEPECOIN	$0.1076 ₿0.0000012	-10.33	$10.45M ₿117.14	$0.1213 ₿0.0000013	$0.1074 ₿0.0000011	$292.86K ₿3.28	$11.6M ₿129.98	$10.45M ₿117.14
1600	Peercoin PPC	$0.3469 ₿0.0000038	0.49	$10.41M ₿116.75	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$51.99K ₿0.58	$10.41M ₿116.75	$10.41M ₿116.75
1602	Juventus Fan Token JUV	$0.7146 ₿0.0000080	-0.19	$10.36M ₿116.22	$0.7165 ₿0.0000080	$0.7056 ₿0.0000078	$1.27M ₿14.33	$14.26M ₿159.94	$10.36M ₿116.22
1606	Rupiah Token IDRT	$0.00005912 ₿0.00000000066	1.68	$10.28M ₿115.23	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.23	$10.28M ₿115.23
1608	BitMEX BMEX	$0.1021 ₿0.0000011	1.60	$10.2M ₿114.34	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$23.18K ₿0.26	$46.01M ₿515.82	$10.2M ₿114.34
1609	Automata ATA	$0.01733 ₿0.00000019	-0.74	$10.19M ₿114.24	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.24M ₿13.88	$17.33M ₿194.36	$10.19M ₿114.24
1612	Thought THT	$0.02728 ₿0.00000030	-5.41	$10.18M ₿114.09	$0.02884 ₿0.00000032	$0.02683 ₿0.00000029	$1.89K ₿0.02	$38.58M ₿432.58	$10.18M ₿114.09
1615	JumpToken JMPT	$0.6941 ₿0.0000077	-0.73	$10.15M ₿113.81	$0.701 ₿0.0000078	$0.693 ₿0.0000077	$8.13K ₿0.09	$21.37M ₿239.7	$10.15M ₿113.81
1619	The Doge NFT DOG	$0.0007388 ₿0.0000000082	-1.69	$10.1M ₿113.28	$0.0007575 ₿0.0000000084	$0.0007351 ₿0.0000000082	$23.69K ₿0.27	$12.52M ₿140.42	$10.1M ₿113.28
1622	doginme DOGINME	$0.0001491 ₿0.0000000016	0.38	$10.09M ₿112.99	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$369.32K ₿4.23	$10.09M ₿112.99	$10.09M ₿112.99
1629	Helium Mobile MOBILE	$0.0001606 ₿0.0000000018	-1.44	$10.05M ₿112.8	$0.0001633 ₿0.0000000018	$0.0001604 ₿0.0000000017	$211.88K ₿2.3	$36.96M ₿414.82	$10.05M ₿112.8
1639	Bitcoin Gold BTG	$0.5685 ₿0.0000063	-7.70	$9.96M ₿111.63	$0.6175 ₿0.0000069	$0.567 ₿0.0000063	$1.54K ₿0.02	$9.96M ₿111.63	$9.96M ₿111.63
1642	Quickswap QUICK	$12.59 ₿0.00014	0.11	$9.91M ₿111.15	$12.68 ₿0.00014	$12.53 ₿0.00014	$1.78K ₿0.02	$12.58M ₿141.08	$9.91M ₿111.15
1653	Aavegotchi GHST	$0.1908 ₿0.0000021	-0.23	$9.77M ₿109.4	$0.2037 ₿0.0000022	$0.1898 ₿0.0000021	$2.31M ₿33.34	$10.07M ₿112.8	$9.77M ₿109.4
1661	Coq Inu COQ	$0.0000001386 ₿0.0000000000015	-3.69	$9.63M ₿107.76	$0.0000001448 ₿0.0000000000016	$0.000000137 ₿0.0000000000015	$341.3K ₿3.86	$9.63M ₿107.76	$9.63M ₿107.76
1669	NKN NKN	$0.01192 ₿0.00000013	-3.14	$9.5M ₿106.52	$0.01238 ₿0.00000013	$0.01191 ₿0.00000013	$550.08K ₿6.02	$9.5M ₿106.56	$9.5M ₿106.52
1681	IDEX IDEX	$0.009403 ₿0.00000010	-0.32	$9.37M ₿104.92	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$1.78M ₿24.07	$9.41M ₿105.43	$9.37M ₿104.92
1683	Oraichain Token ORAI	$0.4788 ₿0.0000053	-0.26	$9.35M ₿104.68	$0.4803 ₿0.0000053	$0.4627 ₿0.0000051	$261.86K ₿2.94	$9.46M ₿105.97	$9.35M ₿104.68
1685	Diamond DMD	$2.4 ₿0.000026	-1.00	$9.33M ₿104.44	$2.51 ₿0.000027	$2.38 ₿0.000026	$21.41K ₿0.24	$10.5M ₿117.63	$9.33M ₿104.44
1687	Dego Finance DEGO	$0.4417 ₿0.0000049	0.55	$9.29M ₿104.14	$0.45 ₿0.0000050	$0.4384 ₿0.0000048	$757.36K ₿8.59	$9.29M ₿104.14	$9.29M ₿104.14
1690	Quickswap QUICK	$0.01176 ₿0.00000013	-1.17	$9.27M ₿103.83	$0.01201 ₿0.00000013	$0.01175 ₿0.00000013	$362.26K ₿4.06	$11.07M ₿124	$9.27M ₿103.83
1693	FIO Protocol FIO	$0.01105 ₿0.00000012	1.56	$9.24M ₿103.17	$0.01133 ₿0.00000012	$0.01086 ₿0.00000012	$1.54M ₿8.47	$11.07M ₿123.61	$9.24M ₿103.17
1697	Agoras: Tau Net AGRS	$0.5119 ₿0.0000057	-0.73	$9.21M ₿103.32	$0.5287 ₿0.0000059	$0.5111 ₿0.0000057	$8.45K ₿0.09	$21.5M ₿241.09	$9.21M ₿103.32
1702	district0x DNT	$0.0122 ₿0.00000013	1.37	$9.17M ₿102.75	$0.01247 ₿0.00000013	$0.01189 ₿0.00000013	$13.42K ₿0.15	$12.2M ₿136.78	$9.17M ₿102.75
1703	Games for a Living GFAL	$0.001743 ₿0.000000019	4.02	$9.16M ₿102.56	$0.001761 ₿0.000000019	$0.001675 ₿0.000000018	$66.69K ₿0.75	$17.44M ₿195.22	$9.16M ₿102.56
1705	Keyboard Cat (Base) KEYCAT	$0.0009158 ₿0.000000010	-3.90	$9.17M ₿102.72	$0.000955 ₿0.000000010	$0.0009151 ₿0.000000010	$370.82K ₿4.18	$9.17M ₿102.72	$9.17M ₿102.72
1709	Parcl PRCL	$0.02012 ₿0.00000022	-4.08	$9.12M ₿102.33	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$1.65M ₿18.59	$20.15M ₿226.04	$9.12M ₿102.33
1711	Pika Protocol PIKA	$0.4795 ₿0.0000053	-0.11	$9.11M ₿102.12	$0.4818 ₿0.0000053	$0.4789 ₿0.0000053	$48.25 ₿0	$47.96M ₿537.46	$9.11M ₿102.12
1716	Radio Caca RACA	$0.00002207 ₿0.00000000024	-0.59	$9.09M ₿101.94	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$875.58K ₿9.91	$9.18M ₿102.93	$9.09M ₿101.94
1717	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.59	$9.09M ₿101.78	$0.001194 ₿0.000000013	$0.001185 ₿0.000000013	$4.1M ₿45.31	$23.75M ₿266.1	$9.09M ₿101.78
1721	MCDex MCB	$2.37 ₿0.000026	-0.48	$9.01M ₿101.01	$2.38 ₿0.000026	$2.37 ₿0.000026	$261.33 ₿0	$11.38M ₿127.57	$9.01M ₿101.01
1727	Bitrue Coin BTR	$0.02471 ₿0.00000027	0.80	$8.93M ₿100.04	$0.02479 ₿0.00000027	$0.02449 ₿0.00000027	$412.01K ₿4.61	$19.8M ₿221.93	$8.93M ₿100.04
1728	Wexo WEXO	$0.02534 ₿0.00000028	-0.69	$8.91M ₿100.12	$0.0256 ₿0.00000028	$0.02533 ₿0.00000028	$155.83K ₿1.75	$22.71M ₿255.26	$8.91M ₿100.12
1729	APX APX	$0.2378 ₿0.0000026	-0.03	$8.91M ₿99.97	$0.2405 ₿0.0000026	$0.2365 ₿0.0000026	$1.35K ₿0.02	$945.63M ₿10.61K	$8.91M ₿99.97
1737	Houdini Swap LOCK	$0.1067 ₿0.0000011	2.15	$8.82M ₿98.97	$0.1072 ₿0.0000011	$0.104 ₿0.0000011	$9.73K ₿0.11	$8.82M ₿98.97	$8.82M ₿98.97
1743	Penpie PNP	$1.21 ₿0.000013	-7.60	$8.79M ₿98.44	$1.31 ₿0.000014	$1.17 ₿0.000013	$27.83K ₿0.31	$12.09M ₿135.47	$8.79M ₿98.44
1748	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.77	$8.72M ₿97.5	$1.2 ₿0.000013	$1.19 ₿0.000013	$199.3K ₿2.23	$11.96M ₿133.74	$8.72M ₿97.5
1751	Stride Staked Atom STATOM	$4.1 ₿0.000046	-2.17	$8.7M ₿97.89	$4.3 ₿0.000048	$4.06 ₿0.000045	$399.54K ₿4.49	$8.7M ₿97.89	$8.7M ₿97.89
1758	Milady Meme Coin LADYS	$0.000000009723 ₿0.00000000000010	-7.78	$8.63M ₿96.88	$0.00000001054 ₿0.00000000000011	$0.000000009688 ₿0.00000000000010	$1.07M ₿11.98	$8.63M ₿96.88	$8.63M ₿96.88
1759	Origin Dollar OUSD	$0.997 ₿0.000011	-0.05	$8.61M ₿96.54	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$167.79K ₿1.88	$8.61M ₿96.54	$8.61M ₿96.54
1760	Nimiq NIM	$0.0006252 ₿0.0000000069	-2.98	$8.61M ₿96.35	$0.0006489 ₿0.0000000072	$0.0006072 ₿0.0000000067	$93.04K ₿1.04	$8.76M ₿98.03	$8.61M ₿96.35
1761	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000026	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1783	LON LON	$0.06689 ₿0.00000074	-83.59	$8.25M ₿92.51	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$89.42 ₿0	$9.39M ₿105.33	$8.25M ₿92.51
1786	ThetaDrop TDROP	$0.0007411 ₿0.0000000083	0.14	$8.19M ₿91.94	$0.0007492 ₿0.0000000083	$0.0007338 ₿0.0000000082	$46.38K ₿0.52	$8.19M ₿91.94	$8.19M ₿91.94
1787	NEM XEM	$0.000917 ₿0.000000010	8.42	$8.2M ₿91.83	$0.0009145 ₿0.000000010	$0.0008346 ₿0.0000000093	$1.84M ₿25.73	$8.2M ₿91.83	$8.2M ₿91.83
1788	Wojak WOJAK	$0.0001181 ₿0.0000000013	-1.04	$8.2M ₿91.75	$0.0001207 ₿0.0000000013	$0.000117 ₿0.0000000013	$621.77K ₿6.97	$8.2M ₿91.75	$8.2M ₿91.75
1790	Dora Factory DORA	$0.008192 ₿0.000000091	-0.19	$8.19M ₿91.73	$0.008297 ₿0.000000092	$0.008178 ₿0.000000091	$23.83K ₿0.27	$8.19M ₿91.73	$8.19M ₿91.73
1791	Aventus AVT	$0.8279 ₿0.0000092	-0.82	$8.19M ₿91.78	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$46.67K ₿0.52	$8.78M ₿98.4	$8.19M ₿91.78
1794	Telos TLOS	$0.01941 ₿0.00000021	0.60	$8.16M ₿91.5	$0.01975 ₿0.00000022	$0.01926 ₿0.00000021	$1.85M ₿20.67	$8.16M ₿91.5	$8.16M ₿91.5
1798	Zephyr Protocol ZEPH	$0.7365 ₿0.0000082	-3.52	$8.09M ₿90.73	$0.778 ₿0.0000086	$0.7355 ₿0.0000082	$450.03K ₿5.04	$8.09M ₿90.73	$8.09M ₿90.73
1801	GamerCoin GHX	$0.01159 ₿0.00000012	3.21	$8.08M ₿91.3	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$119.77K ₿1.35	$9.29M ₿104.96	$8.08M ₿91.3
1805	Polkastarter POLS	$0.08071 ₿0.00000090	0.09	$8M ₿89.75	$0.08246 ₿0.00000092	$0.08026 ₿0.00000088	$157.41K ₿1.77	$8.07M ₿90.47	$8M ₿89.75
1806	Cross The Ages CTA	$0.01602 ₿0.00000017	4.84	$8M ₿89.56	$0.01605 ₿0.00000017	$0.015 ₿0.00000016	$589.47K ₿6.6	$8.01M ₿89.73	$8M ₿89.56
1812	Pangolin PNG	$0.0354 ₿0.00000039	0.24	$7.93M ₿89	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$177.75K ₿1.98	$19.02M ₿213.4	$7.93M ₿89
1815	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	-1.79	$7.91M ₿88.66	$0.000000000183 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$86.73K ₿0.97	$17.83M ₿199.88	$7.91M ₿88.66
1821	PondCoin PNDC	$0.00000008444 ₿0.00000000000094	10.98	$7.81M ₿87.52	$0.00000008685 ₿0.00000000000097	$0.00000007602 ₿0.00000000000084	$99.17K ₿1.11	$35.51M ₿398.16	$7.81M ₿87.52
1823	Iron Fish IRON	$0.1118 ₿0.0000012	-6.28	$7.8M ₿87.88	$0.1194 ₿0.0000013	$0.111 ₿0.0000012	$267.38K ₿3.03	$7.81M ₿87.91	$7.8M ₿87.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}