Страница результатов 7 для Топ Pixels Game монеты по рыночной капитализации

Узнайте метрики токенов категории Pixels Game

Pixels Game (1510)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1452	Sentinel Protocol BOUNTY	$0.02529 ₿0.00000028	-3.46	$12.87M ₿144.21	$0.02627 ₿0.00000029	$0.02489 ₿0.00000027	$1.46M ₿16.39	$14.06M ₿157.55	$12.87M ₿144.21
1453	Orchid Protocol OXT	$0.02174 ₿0.00000024	-0.98	$12.86M ₿144.15	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$886.15K ₿9.93	$21.74M ₿243.68	$12.86M ₿144.15
1463	Neon NEON	$0.05308 ₿0.00000059	1.68	$12.71M ₿142.47	$0.05443 ₿0.00000060	$0.0517 ₿0.00000057	$560.83K ₿6.28	$53.07M ₿594.96	$12.71M ₿142.47
1467	Access Protocol ACS	$0.0002796 ₿0.0000000031	0.02	$12.69M ₿142.23	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$464.15K ₿5.2	$25.1M ₿281.33	$12.69M ₿142.23
1472	Humans.ai HEART	$0.001612 ₿0.000000018	0.37	$12.57M ₿140.86	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$161.85K ₿1.81	$12.57M ₿140.86	$12.57M ₿140.86
1479	LandWolf WOLF	$0.00001378 ₿0.00000000015	-5.56	$12.43M ₿139.31	$0.00001461 ₿0.00000000016	$0.00001375 ₿0.00000000015	$748.92K ₿8.39	$12.43M ₿139.31	$12.43M ₿139.31
1480	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.04	$12.43M ₿139.35	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$181.02 ₿0	$12.43M ₿139.35	$12.43M ₿139.35
1486	TrustToken TRU	$0.008937 ₿0.00000010	-1.08	$12.26M ₿137.37	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.75M ₿19.65	$12.39M ₿138.84	$12.26M ₿137.37
1497	Swarm BZZ	$0.1912 ₿0.0000021	2.51	$12.08M ₿135.32	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$150.23K ₿1.68	$12.08M ₿135.32	$12.08M ₿135.32
1503	VitaDAO VITA	$0.4619 ₿0.0000051	4.68	$11.9M ₿133.35	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$667.23K ₿7.48	$12.95M ₿145.09	$11.9M ₿133.35
1505	inSure DeFi SURE	$0.0004483 ₿0.0000000050	15.91	$11.87M ₿133.08	$0.0004511 ₿0.0000000050	$0.0003859 ₿0.0000000043	$142.87 ₿0	$39.46M ₿442.24	$11.87M ₿133.08
1507	Wrapped STEAMX WSTEAMX	$0.07562 ₿0.00000085	1.18	$11.86M ₿295.37	$0.07608 ₿0.00000085	$0.07473 ₿0.00000083	$2.39K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1510	Gitcoin GTC	$0.1349 ₿0.0000015	2.90	$11.82M ₿132.34	$0.137 ₿0.0000015	$0.1307 ₿0.0000014	$693.05K ₿7.77	$13.51M ₿151.26	$11.82M ₿132.34
1511	LUKSO LYX	$0.3859 ₿0.0000043	1.68	$11.8M ₿132.23	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$789.08K ₿8.84	$16.27M ₿182.37	$11.8M ₿132.23
1512	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.07	$11.78M ₿131.94	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$1.58 ₿0	$11.78M ₿131.94	$11.78M ₿131.94
1516	Paris Saint-Germain Fan Token PSG	$0.8447 ₿0.0000094	1.66	$11.71M ₿131.25	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$1.73M ₿19.34	$16.82M ₿188.49	$11.71M ₿131.25
1518	FC Barcelona Fan Token BAR	$0.5563 ₿0.0000062	-0.08	$11.69M ₿130.98	$0.5582 ₿0.0000062	$0.552 ₿0.0000061	$1.64M ₿18.42	$22.23M ₿249.13	$11.69M ₿130.98
1519	Harvest Finance FARM	$17.3 ₿0.00019	0.09	$11.64M ₿130.47	$17.64 ₿0.00019	$17.22 ₿0.00019	$509.19K ₿5.71	$11.96M ₿134.01	$11.64M ₿130.47
1521	Hooked Protocol HOOK	$0.03627 ₿0.00000040	0.11	$11.61M ₿130.15	$0.03712 ₿0.00000041	$0.03598 ₿0.00000040	$3.06M ₿34.29	$18.14M ₿203.37	$11.61M ₿130.15
1526	Velas VLX	$0.004131 ₿0.000000046	-0.02	$11.53M ₿129.22	$0.004132 ₿0.000000046	$0.00413 ₿0.000000046	$20.45K ₿0.23	$11.53M ₿129.22	$11.53M ₿129.22
1527	Synapse SYN	$0.05254 ₿0.00000058	-2.96	$11.5M ₿128.98	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.42	$13.12M ₿147.19	$11.5M ₿128.98
1541	Bitrise Token BRISE	$0.00000002866 ₿0.00000000000032	-1.53	$11.35M ₿127.08	$0.00000002928 ₿0.00000000000032	$0.00000002855 ₿0.00000000000031	$930.55K ₿10.43	$12.25M ₿137.16	$11.35M ₿127.08
1542	OORT OORT	$0.01643 ₿0.00000018	-1.94	$11.33M ₿126.96	$0.01679 ₿0.00000018	$0.01628 ₿0.00000018	$79.16K ₿0.87	$32.8M ₿367.47	$11.33M ₿126.96
1546	Radiant Capital RDNT	$0.008744 ₿0.000000097	0.84	$11.32M ₿126.61	$0.00893 ₿0.000000099	$0.008589 ₿0.000000096	$2.1M ₿23.58	$13.14M ₿146.98	$11.32M ₿126.61
1548	Oasys OAS	$0.001775 ₿0.000000019	-0.73	$11.21M ₿125.63	$0.001798 ₿0.000000020	$0.00176 ₿0.000000019	$136.91K ₿1.53	$17.74M ₿198.87	$11.21M ₿125.63
1554	AMO Coin AMO	$0.0005245 ₿0.0000000058	-0.69	$11.16M ₿125.1	$0.0005352 ₿0.0000000059	$0.0005247 ₿0.0000000058	$27.47K ₿0.31	$11.16M ₿125.1	$11.16M ₿125.1
1559	OmiseGO OMG	$0.07958 ₿0.00000089	0.16	$11.06M ₿123.95	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$1.27M ₿14.19	$11.06M ₿123.95	$11.06M ₿123.95
1561	NAVI Protocol NAVX	$0.01353 ₿0.00000015	0.02	$11.05M ₿123.8	$0.0138 ₿0.00000015	$0.01352 ₿0.00000015	$271.48K ₿3.01	$13.54M ₿151.69	$11.05M ₿123.8
1564	DAO Maker DAO	$0.04371 ₿0.00000048	0.16	$10.97M ₿122.95	$0.04515 ₿0.00000050	$0.04349 ₿0.00000048	$479.94K ₿4.52	$12.13M ₿135.98	$10.97M ₿122.95
1571	RAMP RAMP	$0.02656 ₿0.00000029	0.41	$10.92M ₿122.34	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$44.86 ₿0	$26.56M ₿297.7	$10.92M ₿122.34
1573	Bella Protocol BEL	$0.1363 ₿0.0000015	0.14	$10.91M ₿122.26	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$1.84M ₿20.61	$13.63M ₿152.82	$10.91M ₿122.26
1574	Kleros PNK	$0.01503 ₿0.00000016	-0.76	$10.89M ₿122.02	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$17.88K ₿0.42	$12.11M ₿135.68	$10.89M ₿122.02
1576	Sperax SPA	$0.004431 ₿0.000000049	-0.22	$10.8M ₿121.02	$0.004442 ₿0.000000049	$0.004349 ₿0.000000048	$481.72K ₿5.4	$21.97M ₿246.26	$10.8M ₿121.02
1578	Zeus Network ZEUS	$0.01297 ₿0.00000014	-3.58	$10.79M ₿120.95	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$2.03M ₿22.71	$12.97M ₿145.31	$10.79M ₿120.95
1580	Vulcan Forged PYR	$0.4515 ₿0.0000050	-1.51	$10.79M ₿120.91	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$3.4M ₿38.09	$22.58M ₿252.97	$10.79M ₿120.91
1581	Poollotto.finance PLT	$0.6689 ₿0.0000075	-1.29	$10.75M ₿120.45	$0.7119 ₿0.0000079	$0.6683 ₿0.0000074	$1K ₿0.01	$12.89M ₿144.45	$10.75M ₿120.45
1584	dForce Token DF	$0.0107 ₿0.00000012	-1.43	$10.7M ₿119.97	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$414.43K ₿5.61	$10.7M ₿119.97	$10.7M ₿119.97
1586	RSS3 RSS3	$0.01176 ₿0.00000013	2.18	$10.62M ₿118.71	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$2.02M ₿22.35	$12.1M ₿135.34	$10.62M ₿118.71
1588	Galeon GALEON	$0.01291 ₿0.00000014	-5.84	$10.59M ₿118.62	$0.01439 ₿0.00000016	$0.01289 ₿0.00000014	$44.77K ₿0.5	$33.33M ₿373.44	$10.59M ₿118.62
1589	TomoChain VIC	$0.08465 ₿0.00000094	-0.89	$10.58M ₿118.63	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$836.43K ₿9.37	$17.78M ₿199.26	$10.58M ₿118.63
1590	Badger DAO BADGER	$0.5324 ₿0.0000059	0.61	$10.58M ₿118.53	$0.536 ₿0.0000059	$0.5236 ₿0.0000058	$603.08K ₿6.76	$11.14M ₿124.89	$10.58M ₿118.53
1591	THORSwap THOR	$0.06711 ₿0.00000075	-0.57	$10.58M ₿118.5	$0.06839 ₿0.00000076	$0.06675 ₿0.00000074	$11.27K ₿0.13	$14.15M ₿158.59	$10.58M ₿118.5
1597	Planet IX (OLD) IXT	$0.1321 ₿0.0000014	-6.12	$10.5M ₿117.7	$0.1411 ₿0.0000015	$0.1294 ₿0.0000014	$9.55K ₿0.11	$20.25M ₿226.88	$10.5M ₿117.7
1598	PepeCoin PEPECOIN	$0.1082 ₿0.0000012	-10.08	$10.5M ₿117.64	$0.1213 ₿0.0000013	$0.1074 ₿0.0000011	$310.66K ₿3.48	$11.65M ₿130.54	$10.5M ₿117.64
1600	Peercoin PPC	$0.3467 ₿0.0000038	0.47	$10.41M ₿116.66	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$52.65K ₿0.59	$10.41M ₿116.66	$10.41M ₿116.66
1604	Juventus Fan Token JUV	$0.7125 ₿0.0000079	-0.54	$10.34M ₿115.9	$0.7165 ₿0.0000080	$0.7056 ₿0.0000078	$1.29M ₿14.54	$14.23M ₿159.5	$10.34M ₿115.9
1605	The Doge NFT DOG	$0.000754 ₿0.0000000084	0.28	$10.31M ₿115.66	$0.0007655 ₿0.0000000085	$0.0007336 ₿0.0000000082	$23.89K ₿0.27	$12.78M ₿143.37	$10.31M ₿115.66
1606	Rupiah Token IDRT	$0.00005911 ₿0.00000000066	1.60	$10.28M ₿115.18	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.18	$10.28M ₿115.18
1607	Polymath POLY	$0.09357 ₿0.0000010	266.28	$10.27M ₿115.15	$0.09542 ₿0.0000010	$0.02515 ₿0.00000028	$3.87K ₿0.04	$93.58M ₿1.05K	$10.27M ₿115.15
1609	Automata ATA	$0.01735 ₿0.00000019	-0.10	$10.2M ₿114.33	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.25M ₿14.03	$17.35M ₿194.52	$10.2M ₿114.33
1610	BitMEX BMEX	$0.1021 ₿0.0000011	1.83	$10.19M ₿114.18	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$23.13K ₿0.26	$45.97M ₿515.1	$10.19M ₿114.18
1613	JumpToken JMPT	$0.6955 ₿0.0000077	-0.62	$10.17M ₿113.92	$0.701 ₿0.0000078	$0.693 ₿0.0000077	$8.65K ₿0.1	$21.41M ₿239.91	$10.17M ₿113.92
1626	Helium Mobile MOBILE	$0.0001608 ₿0.0000000018	-0.82	$10.06M ₿112.68	$0.0001621 ₿0.0000000018	$0.0001604 ₿0.0000000017	$208.79K ₿2.34	$36.98M ₿414.38	$10.06M ₿112.68
1627	doginme DOGINME	$0.0001486 ₿0.0000000016	0.31	$10.05M ₿112.64	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$381.37K ₿4.27	$10.05M ₿112.64	$10.05M ₿112.64
1633	Thought THT	$0.0268 ₿0.00000030	-1.25	$10M ₿112.07	$0.02878 ₿0.00000032	$0.0268 ₿0.00000029	$1.63K ₿0.02	$37.91M ₿424.91	$10M ₿112.07
1638	Bitcoin Gold BTG	$0.5695 ₿0.0000063	-6.92	$9.97M ₿111.8	$0.6175 ₿0.0000069	$0.567 ₿0.0000063	$1.69K ₿0.02	$9.97M ₿111.8	$9.97M ₿111.8
1645	Quickswap QUICK	$12.54 ₿0.00014	-0.77	$9.88M ₿110.79	$12.68 ₿0.00014	$12.53 ₿0.00014	$1.82K ₿0.02	$12.55M ₿140.62	$9.88M ₿110.79
1651	Aavegotchi GHST	$0.19 ₿0.0000021	-0.63	$9.72M ₿108.95	$0.2037 ₿0.0000022	$0.1897 ₿0.0000021	$3.01M ₿33.76	$10.02M ₿112.34	$9.72M ₿108.95
1660	Coq Inu COQ	$0.0000001387 ₿0.0000000000015	-3.62	$9.64M ₿108.03	$0.0000001439 ₿0.0000000000016	$0.000000137 ₿0.0000000000015	$310.23K ₿3.47	$9.64M ₿108.03	$9.64M ₿108.03
1669	NKN NKN	$0.01194 ₿0.00000013	-2.94	$9.51M ₿106.58	$0.01238 ₿0.00000013	$0.0119 ₿0.00000013	$550.58K ₿6.17	$9.51M ₿106.61	$9.51M ₿106.58
1676	IDEX IDEX	$0.009437 ₿0.00000010	-0.68	$9.39M ₿105.3	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$1.8M ₿20.18	$9.44M ₿105.81	$9.39M ₿105.3
1683	Diamond DMD	$2.4 ₿0.000026	-0.96	$9.34M ₿104.73	$2.51 ₿0.000027	$2.38 ₿0.000026	$21.26K ₿0.24	$10.52M ₿117.95	$9.34M ₿104.73
1687	Quickswap QUICK	$0.01178 ₿0.00000013	-0.97	$9.29M ₿104.05	$0.01201 ₿0.00000013	$0.01175 ₿0.00000013	$343.41K ₿3.85	$11.09M ₿124.26	$9.29M ₿104.05
1689	district0x DNT	$0.01233 ₿0.00000013	3.02	$9.27M ₿103.87	$0.01247 ₿0.00000013	$0.01189 ₿0.00000013	$13.85K ₿0.16	$12.34M ₿138.26	$9.27M ₿103.87
1690	Dego Finance DEGO	$0.4409 ₿0.0000049	0.08	$9.27M ₿103.86	$0.45 ₿0.0000050	$0.439 ₿0.0000049	$745.29K ₿8.36	$9.27M ₿103.86	$9.27M ₿103.86
1691	FIO Protocol FIO	$0.01101 ₿0.00000012	0.92	$9.25M ₿103.71	$0.01133 ₿0.00000012	$0.01087 ₿0.00000012	$420.97K ₿8.81	$11.03M ₿123.65	$9.25M ₿103.71
1696	Keyboard Cat (Base) KEYCAT	$0.0009198 ₿0.000000010	-3.51	$9.2M ₿103.09	$0.000954 ₿0.000000010	$0.0009141 ₿0.000000010	$374.1K ₿4.19	$9.2M ₿103.09	$9.2M ₿103.09
1698	Agoras: Tau Net AGRS	$0.5105 ₿0.0000057	-1.29	$9.19M ₿102.95	$0.5287 ₿0.0000059	$0.5103 ₿0.0000057	$7.94K ₿0.09	$21.43M ₿240.23	$9.19M ₿102.95
1700	Oraichain Token ORAI	$0.4697 ₿0.0000052	-0.94	$9.18M ₿102.92	$0.4803 ₿0.0000053	$0.4627 ₿0.0000051	$223.28K ₿2.5	$9.3M ₿104.2	$9.18M ₿102.92
1706	Pika Protocol PIKA	$0.4809 ₿0.0000053	0.01*	$9.14M ₿102.41	$0.4818 ₿0.0000053	$0.479 ₿0.0000053	$48.39 ₿0	$48.1M ₿538.98	$9.14M ₿102.41
1709	Games for a Living GFAL	$0.00173 ₿0.000000019	2.20	$9.1M ₿101.92	$0.001761 ₿0.000000019	$0.001675 ₿0.000000018	$68.17K ₿0.76	$17.31M ₿194.02	$9.1M ₿101.92
1712	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.28	$9.09M ₿101.84	$0.001191 ₿0.000000013	$0.001185 ₿0.000000013	$4.29M ₿48.1	$23.76M ₿266.24	$9.09M ₿101.84
1714	Radio Caca RACA	$0.00002199 ₿0.00000000024	-0.64	$9.07M ₿101.58	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$875.93K ₿9.82	$9.16M ₿102.57	$9.07M ₿101.58
1717	Parcl PRCL	$0.01992 ₿0.00000022	-3.92	$9.03M ₿101.17	$0.02099 ₿0.00000023	$0.0194 ₿0.00000021	$1.85M ₿20.73	$19.94M ₿223.48	$9.03M ₿101.17
1720	MCDex MCB	$2.37 ₿0.000026	-0.53	$9.01M ₿101.01	$2.38 ₿0.000026	$2.37 ₿0.000026	$261.4 ₿0	$11.38M ₿127.57	$9.01M ₿101.01
1727	APX APX	$0.238 ₿0.0000026	-0.14	$8.92M ₿99.95	$0.2405 ₿0.0000026	$0.2365 ₿0.0000026	$1.09K ₿0.01	$946.15M ₿10.6K	$8.92M ₿99.95
1732	Bitrue Coin BTR	$0.02458 ₿0.00000027	0.19	$8.88M ₿99.53	$0.02479 ₿0.00000027	$0.02449 ₿0.00000027	$406.58K ₿4.56	$19.7M ₿220.8	$8.88M ₿99.53
1736	Wexo WEXO	$0.02521 ₿0.00000028	-1.17	$8.87M ₿99.37	$0.0256 ₿0.00000028	$0.0252 ₿0.00000028	$153.59K ₿1.72	$22.61M ₿253.36	$8.87M ₿99.37
1742	Houdini Swap LOCK	$0.1063 ₿0.0000011	1.65	$8.79M ₿98.53	$0.1072 ₿0.0000011	$0.1041 ₿0.0000011	$9.63K ₿0.11	$8.79M ₿98.53	$8.79M ₿98.53
1746	Penpie PNP	$1.2 ₿0.000013	-8.25	$8.75M ₿98.06	$1.31 ₿0.000014	$1.17 ₿0.000013	$29.36K ₿0.33	$12.04M ₿134.95	$8.75M ₿98.06
1747	Stride Staked Atom STATOM	$4.12 ₿0.000046	-2.11	$8.75M ₿97.95	$4.25 ₿0.000047	$4.06 ₿0.000045	$392.8K ₿4.4	$8.75M ₿97.95	$8.75M ₿97.95
1749	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.77	$8.73M ₿97.82	$1.2 ₿0.000013	$1.19 ₿0.000013	$204.93K ₿2.3	$11.97M ₿134.18	$8.73M ₿97.82
1754	Friend.tech FRIEND	$0.09127 ₿0.0000010	374.18	$8.66M ₿97.05	$0.09127 ₿0.0000010	$0.01822 ₿0.00000020	$2.29K ₿0.03	$8.66M ₿97.05	$8.66M ₿97.05
1756	Nimiq NIM	$0.0006254 ₿0.0000000069	-3.11	$8.62M ₿96.62	$0.0006475 ₿0.0000000072	$0.0006072 ₿0.0000000067	$91.49K ₿1.02	$8.77M ₿98.31	$8.62M ₿96.62
1757	Origin Dollar OUSD	$0.9978 ₿0.000011	0.12	$8.61M ₿96.55	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$155.65K ₿1.74	$8.61M ₿96.55	$8.61M ₿96.55
1760	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$2.34 ₿0.000026	$2.34 ₿0.000026	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1761	Milady Meme Coin LADYS	$0.000000009675 ₿0.00000000000010	-6.91	$8.59M ₿96.27	$0.00000001045 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.07M ₿11.96	$8.59M ₿96.27	$8.59M ₿96.27
1783	ThetaDrop TDROP	$0.0007468 ₿0.0000000083	1.06	$8.25M ₿92.47	$0.0007492 ₿0.0000000083	$0.0007338 ₿0.0000000082	$45.36K ₿0.51	$8.25M ₿92.47	$8.25M ₿92.47
1784	LON LON	$0.06689 ₿0.00000074	-83.61	$8.25M ₿92.49	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$89.43 ₿0	$9.4M ₿105.3	$8.25M ₿92.49
1786	NEM XEM	$0.0009149 ₿0.000000010	8.36	$8.24M ₿92.35	$0.0009316 ₿0.000000010	$0.0008346 ₿0.0000000093	$2.67M ₿29.93	$8.24M ₿92.35	$8.24M ₿92.35
1788	Wojak WOJAK	$0.0001181 ₿0.0000000013	-0.63	$8.2M ₿91.92	$0.0001204 ₿0.0000000013	$0.000117 ₿0.0000000013	$619.1K ₿6.94	$8.2M ₿91.92	$8.2M ₿91.92
1790	Aventus AVT	$0.8227 ₿0.0000092	-1.11	$8.19M ₿91.75	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$45.26K ₿0.51	$8.78M ₿98.37	$8.19M ₿91.75
1791	Dora Factory DORA	$0.008183 ₿0.000000091	-0.19	$8.18M ₿91.71	$0.008297 ₿0.000000092	$0.008178 ₿0.000000091	$23.87K ₿0.27	$8.18M ₿91.71	$8.18M ₿91.71
1794	GamerCoin GHX	$0.01156 ₿0.00000012	1.04	$8.13M ₿91.04	$0.01181 ₿0.00000013	$0.01121 ₿0.00000012	$185.47K ₿2.08	$9.34M ₿104.67	$8.13M ₿91.04
1796	Telos TLOS	$0.01927 ₿0.00000021	-0.90	$8.1M ₿90.75	$0.01975 ₿0.00000022	$0.01927 ₿0.00000021	$1.76M ₿18.97	$8.1M ₿90.75	$8.1M ₿90.75
1799	Zephyr Protocol ZEPH	$0.735 ₿0.0000082	-3.52	$8.09M ₿90.61	$0.778 ₿0.0000086	$0.735 ₿0.0000082	$437K ₿4.9	$8.09M ₿90.61	$8.09M ₿90.61
1804	Cross The Ages CTA	$0.01603 ₿0.00000017	5.22	$8M ₿89.64	$0.01605 ₿0.00000017	$0.015 ₿0.00000016	$593.41K ₿6.65	$8.02M ₿89.81	$8M ₿89.64
1807	Polkastarter POLS	$0.08022 ₿0.00000089	-0.91	$7.97M ₿89.34	$0.08246 ₿0.00000092	$0.08026 ₿0.00000089	$153.34K ₿1.72	$8.03M ₿90.05	$7.97M ₿89.34
1810	Pangolin PNG	$0.03564 ₿0.00000039	1.12	$7.95M ₿89.09	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$516.3K ₿5.79	$19.06M ₿213.63	$7.95M ₿89.09
1813	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000020	-1.42	$7.92M ₿88.72	$0.000000000183 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$86.87K ₿0.97	$17.86M ₿200.02	$7.92M ₿88.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}