Страница результатов 7 для Топ Pixels Game монеты по рыночной капитализации

Узнайте метрики токенов категории Pixels Game

Pixels Game (1510)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1456	DexTools DEXT	$0.1801 ₿0.0000020	-7.37	$12.77M ₿143.4	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$53.81K ₿0.6	$20.28M ₿227.78	$12.77M ₿143.4
1459	Neon NEON	$0.05314 ₿0.00000059	1.49	$12.72M ₿142.9	$0.05443 ₿0.00000060	$0.05214 ₿0.00000058	$531.77K ₿6.33	$53.13M ₿596.75	$12.72M ₿142.9
1464	Access Protocol ACS	$0.0002793 ₿0.0000000031	0.10	$12.67M ₿142.33	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$496.02K ₿5.54	$25.06M ₿281.53	$12.67M ₿142.33
1469	Humans.ai HEART	$0.001616 ₿0.000000018	0.82	$12.64M ₿141.89	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$83.31K ₿1.82	$12.64M ₿141.89	$12.64M ₿141.89
1476	Sentinel Protocol BOUNTY	$0.02465 ₿0.00000027	-2.64	$12.54M ₿140.88	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.5M ₿17.07	$13.7M ₿153.91	$12.54M ₿140.88
1478	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.03	$12.43M ₿139.61	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$184.43 ₿0	$12.43M ₿139.61	$12.43M ₿139.61
1480	LandWolf WOLF	$0.00001372 ₿0.00000000015	-4.54	$12.38M ₿139.13	$0.00001437 ₿0.00000000016	$0.00001342 ₿0.00000000015	$778.25K ₿8.72	$12.38M ₿139.13	$12.38M ₿139.13
1481	TrustToken TRU	$0.009008 ₿0.00000010	-0.50	$12.34M ₿138.99	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.39M ₿22.21	$12.47M ₿140.48	$12.34M ₿138.99
1493	Swarm BZZ	$0.1909 ₿0.0000021	-0.34	$12.06M ₿135.4	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$156.14K ₿1.75	$12.06M ₿135.4	$12.06M ₿135.4
1498	Hooked Protocol HOOK	$0.03731 ₿0.00000041	2.46	$11.94M ₿134.44	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.52M ₿39.3	$18.65M ₿210.07	$11.94M ₿134.44
1502	Gitcoin GTC	$0.1359 ₿0.0000015	2.81	$11.89M ₿133.54	$0.137 ₿0.0000015	$0.1321 ₿0.0000014	$704.38K ₿7.87	$13.59M ₿152.64	$11.89M ₿133.54
1508	Wrapped STEAMX WSTEAMX	$0.07664 ₿0.00000086	2.55	$11.86M ₿295.37	$0.07665 ₿0.00000086	$0.07473 ₿0.00000083	$3.32K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1510	YUSD Stablecoin YUSD	$0.9945 ₿0.000011	-0.07	$11.77M ₿132.28	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$1.58 ₿0	$11.77M ₿132.28	$11.77M ₿132.28
1513	inSure DeFi SURE	$0.000444 ₿0.0000000049	12.27	$11.76M ₿132.7	$0.0004511 ₿0.0000000050	$0.0003953 ₿0.0000000044	$142.1 ₿0	$39.08M ₿440.95	$11.76M ₿132.7
1515	FC Barcelona Fan Token BAR	$0.5576 ₿0.0000062	0.68	$11.72M ₿131.75	$0.5591 ₿0.0000062	$0.552 ₿0.0000061	$1.62M ₿18.18	$22.3M ₿250.6	$11.72M ₿131.75
1516	Paris Saint-Germain Fan Token PSG	$0.8452 ₿0.0000095	2.24	$11.71M ₿131.73	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$1.99M ₿20.85	$16.81M ₿189.18	$11.71M ₿131.73
1517	LON LON	$0.09487 ₿0.0000010	-76.71	$11.7M ₿131.47	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$88.59 ₿0	$13.33M ₿149.69	$11.7M ₿131.47
1520	Harvest Finance FARM	$17.41 ₿0.00019	0.14	$11.7M ₿131.35	$17.64 ₿0.00019	$17.22 ₿0.00019	$480.3K ₿5.39	$12.02M ₿134.91	$11.7M ₿131.35
1521	VitaDAO VITA	$0.4515 ₿0.0000050	2.85	$11.63M ₿130.71	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$648.15K ₿7.28	$12.66M ₿142.23	$11.63M ₿130.71
1522	LUKSO LYX	$0.3821 ₿0.0000042	4.44	$11.67M ₿130.45	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$721.2K ₿8.15	$16.1M ₿179.91	$11.67M ₿130.45
1526	Synapse SYN	$0.05274 ₿0.00000059	-2.71	$11.56M ₿130	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.22M ₿13.66	$13.19M ₿148.35	$11.56M ₿130
1529	Velas VLX	$0.004131 ₿0.000000046	-0.02	$11.53M ₿129.5	$0.004132 ₿0.000000046	$0.0008192 ₿0.0000000091	$20.44K ₿0.23	$11.53M ₿129.5	$11.53M ₿129.5
1537	AMO Coin AMO	$0.000538 ₿0.0000000060	1.20	$11.41M ₿128.11	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$35.65K ₿0.4	$11.41M ₿128.11	$11.41M ₿128.11
1541	Radiant Capital RDNT	$0.008809 ₿0.000000098	2.03	$11.38M ₿127.75	$0.00893 ₿0.000000099	$0.008634 ₿0.000000096	$2.05M ₿20.96	$13.21M ₿148.3	$11.38M ₿127.75
1542	RAMP RAMP	$0.02745 ₿0.00000031	3.71	$11.35M ₿127.44	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$2.98 ₿0	$27.61M ₿310.11	$11.35M ₿127.44
1544	OORT OORT	$0.01648 ₿0.00000018	-0.87	$11.38M ₿127.98	$0.01679 ₿0.00000018	$0.01613 ₿0.00000018	$85.66K ₿0.96	$32.95M ₿370.42	$11.38M ₿127.98
1546	Bitrise Token BRISE	$0.00000002846 ₿0.00000000000031	-2.14	$11.27M ₿126.53	$0.00000002928 ₿0.00000000000032	$0.00000002845 ₿0.00000000000031	$1.08M ₿12.13	$12.16M ₿136.56	$11.27M ₿126.53
1550	Oasys OAS	$0.001765 ₿0.000000019	-1.56	$11.23M ₿125.93	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$105.14K ₿1.63	$17.77M ₿199.35	$11.23M ₿125.93
1563	NAVI Protocol NAVX	$0.01352 ₿0.00000015	-0.93	$11.04M ₿123.89	$0.0138 ₿0.00000015	$0.01345 ₿0.00000015	$265.4K ₿3.06	$13.52M ₿151.8	$11.04M ₿123.89
1564	OmiseGO OMG	$0.07866 ₿0.00000088	-0.93	$11.03M ₿124.32	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$470.49K ₿5.3	$11.03M ₿124.32	$11.03M ₿124.32
1566	Bella Protocol BEL	$0.1371 ₿0.0000015	-0.03	$10.97M ₿123.14	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$2.02M ₿22.61	$13.71M ₿153.92	$10.97M ₿123.14
1569	Kleros PNK	$0.0151 ₿0.00000016	-0.37	$10.94M ₿122.16	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$44.08K ₿0.23	$12.16M ₿135.84	$10.94M ₿122.16
1571	DAO Maker DAO	$0.04348 ₿0.00000048	-2.02	$10.91M ₿122.57	$0.04515 ₿0.00000050	$0.04337 ₿0.00000048	$377.84K ₿4.25	$12.07M ₿135.57	$10.91M ₿122.57
1576	dForce Token DF	$0.01084 ₿0.00000012	0.01	$10.85M ₿121.78	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$520.35K ₿5.82	$10.85M ₿121.78	$10.85M ₿121.78
1579	Vulcan Forged PYR	$0.4516 ₿0.0000050	-1.57	$10.79M ₿121.24	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$2.86M ₿29.23	$22.57M ₿253.65	$10.79M ₿121.24
1580	Sperax SPA	$0.00442 ₿0.000000049	1.04	$10.76M ₿120.95	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$507.05K ₿5.73	$21.9M ₿246.12	$10.76M ₿120.95
1584	Poollotto.finance PLT	$0.6668 ₿0.0000074	-4.15	$10.72M ₿120.36	$0.7035 ₿0.0000078	$0.6665 ₿0.0000074	$823.35 ₿0.01	$12.86M ₿144.35	$10.72M ₿120.36
1585	Zeus Network ZEUS	$0.01287 ₿0.00000014	-1.59	$10.71M ₿120.46	$0.01351 ₿0.00000015	$0.01258 ₿0.00000014	$1.39M ₿15.67	$12.87M ₿144.73	$10.71M ₿120.46
1587	TomoChain VIC	$0.08517 ₿0.00000095	-0.67	$10.65M ₿119.63	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$847.89K ₿9.51	$17.89M ₿200.94	$10.65M ₿119.63
1590	THORSwap THOR	$0.06713 ₿0.00000075	-0.02	$10.58M ₿118.87	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$11.7K ₿0.13	$14.16M ₿159.08	$10.58M ₿118.87
1592	Badger DAO BADGER	$0.5304 ₿0.0000059	-0.09	$10.58M ₿118.72	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$655.03K ₿7.33	$11.15M ₿125.09	$10.58M ₿118.72
1594	Galeon GALEON	$0.01287 ₿0.00000014	-10.28	$10.55M ₿118.45	$0.01439 ₿0.00000016	$0.01284 ₿0.00000014	$44.23K ₿0.5	$33.2M ₿372.91	$10.55M ₿118.45
1598	Planet IX (OLD) IXT	$0.132 ₿0.0000014	-5.77	$10.5M ₿117.98	$0.1404 ₿0.0000015	$0.1294 ₿0.0000014	$9.15K ₿0.11	$20.24M ₿227.43	$10.5M ₿117.98
1599	PepeCoin PEPECOIN	$0.1081 ₿0.0000012	-5.66	$10.49M ₿117.84	$0.1146 ₿0.0000012	$0.1074 ₿0.0000011	$282.49K ₿3.34	$11.64M ₿130.76	$10.49M ₿117.84
1600	RSS3 RSS3	$0.0116 ₿0.00000012	1.60	$10.45M ₿116.69	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.84M ₿20.51	$11.92M ₿133.04	$10.45M ₿116.69
1602	Peercoin PPC	$0.3467 ₿0.0000038	1.40	$10.41M ₿116.91	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.59K ₿0.6	$10.41M ₿116.91	$10.41M ₿116.91
1604	Automata ATA	$0.01761 ₿0.00000019	0.96	$10.36M ₿116.34	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.37M ₿14.99	$17.62M ₿197.93	$10.36M ₿116.34
1605	Juventus Fan Token JUV	$0.7133 ₿0.0000080	0.77	$10.34M ₿116.23	$0.7165 ₿0.0000080	$0.7074 ₿0.0000078	$1.3M ₿14.64	$14.23M ₿159.96	$10.34M ₿116.23
1608	Rupiah Token IDRT	$0.00005912 ₿0.00000000066	1.44	$10.28M ₿115.34	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.34	$10.28M ₿115.34
1611	BitMEX BMEX	$0.1021 ₿0.0000011	1.62	$10.19M ₿114.44	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$23.06K ₿0.26	$45.96M ₿516.29	$10.19M ₿114.44
1616	JumpToken JMPT	$0.6944 ₿0.0000078	-0.73	$10.14M ₿113.94	$0.7016 ₿0.0000078	$0.6929 ₿0.0000077	$10.75K ₿0.12	$21.36M ₿239.97	$10.14M ₿113.94
1618	Helium Mobile MOBILE	$0.0001618 ₿0.0000000018	0.77	$10.1M ₿113.23	$0.0001618 ₿0.0000000018	$0.0001604 ₿0.0000000017	$212.87K ₿2.31	$37.15M ₿416.39	$10.1M ₿113.23
1625	The Doge NFT DOG	$0.0007322 ₿0.0000000082	-0.99	$10.03M ₿112.75	$0.0007655 ₿0.0000000085	$0.0007322 ₿0.0000000082	$22.02K ₿0.25	$12.43M ₿139.76	$10.03M ₿112.75
1631	doginme DOGINME	$0.0001477 ₿0.0000000016	0.70	$9.99M ₿112.22	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$355.84K ₿4.02	$9.99M ₿112.22	$9.99M ₿112.22
1644	Bitcoin Gold BTG	$0.5629 ₿0.0000063	-8.19	$9.86M ₿110.75	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1.14K ₿0.01	$9.86M ₿110.75	$9.86M ₿110.75
1645	Quickswap QUICK	$12.54 ₿0.00014	-0.81	$9.85M ₿110.73	$12.68 ₿0.00014	$12.5 ₿0.00014	$1.92K ₿0.02	$12.5M ₿140.55	$9.85M ₿110.73
1647	Friend.tech FRIEND	$0.1037 ₿0.0000011	438.89	$9.84M ₿110.57	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.53K ₿0.03	$9.84M ₿110.57	$9.84M ₿110.57
1652	Aavegotchi GHST	$0.1901 ₿0.0000021	-2.45	$9.73M ₿109.44	$0.2037 ₿0.0000022	$0.1897 ₿0.0000021	$2.91M ₿32.75	$10.03M ₿112.84	$9.73M ₿109.44
1654	Coq Inu COQ	$0.0000001399 ₿0.0000000000015	-0.28	$9.72M ₿109.3	$0.0000001419 ₿0.0000000000015	$0.000000137 ₿0.0000000000015	$304.12K ₿3.42	$9.72M ₿109.3	$9.72M ₿109.3
1658	Oraichain Token ORAI	$0.4928 ₿0.0000055	4.19	$9.63M ₿109.01	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$234.75K ₿2.64	$9.75M ₿110.35	$9.63M ₿109.01
1661	NKN NKN	$0.01201 ₿0.00000013	-2.01	$9.57M ₿108.1	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$500.24K ₿5.61	$9.57M ₿108.14	$9.57M ₿108.1
1669	Agoras: Tau Net AGRS	$0.5263 ₿0.0000059	-0.36	$9.47M ₿106.43	$0.5285 ₿0.0000059	$0.5096 ₿0.0000057	$8.81K ₿0.1	$22.11M ₿248.33	$9.47M ₿106.43
1671	IDEX IDEX	$0.009496 ₿0.00000010	-0.39	$9.44M ₿106.1	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$2.02M ₿22.67	$9.48M ₿106.62	$9.44M ₿106.1
1674	MCDex MCB	$2.47 ₿0.000027	3.92	$9.4M ₿105.61	$2.48 ₿0.000027	$2.36 ₿0.000026	$7.23K ₿0.08	$11.88M ₿133.38	$9.4M ₿105.61
1681	Dego Finance DEGO	$0.4453 ₿0.0000050	0.75	$9.35M ₿105.17	$0.45 ₿0.0000050	$0.441 ₿0.0000049	$837.57K ₿10.23	$9.35M ₿105.17	$9.35M ₿105.17
1683	Diamond DMD	$2.4 ₿0.000027	-2.53	$9.35M ₿105.04	$2.51 ₿0.000027	$2.39 ₿0.000026	$21.3K ₿0.24	$10.53M ₿118.3	$9.35M ₿105.04
1684	Quickswap QUICK	$0.01185 ₿0.00000013	-0.46	$9.34M ₿105.06	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$333.17K ₿3.84	$11.15M ₿125.46	$9.34M ₿105.06
1687	district0x DNT	$0.0124 ₿0.00000013	3.45	$9.32M ₿104.66	$0.01286 ₿0.00000014	$0.01198 ₿0.00000013	$28.95K ₿0.33	$12.4M ₿139.33	$9.32M ₿104.66
1688	Thought THT	$0.02496 ₿0.00000028	-10.36	$9.31M ₿104.59	$0.02878 ₿0.00000032	$0.02495 ₿0.00000028	$3.07K ₿0.03	$35.3M ₿396.54	$9.31M ₿104.59
1690	FIO Protocol FIO	$0.01114 ₿0.00000012	1.04	$9.31M ₿104.71	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$1.64M ₿18.42	$11.15M ₿125.44	$9.31M ₿104.71
1702	Keyboard Cat (Base) KEYCAT	$0.0009159 ₿0.000000010	-3.71	$9.16M ₿102.69	$0.0009527 ₿0.000000010	$0.0009019 ₿0.000000010	$414.94K ₿4.67	$9.16M ₿102.69	$9.16M ₿102.69
1706	Pika Protocol PIKA	$0.481 ₿0.0000053	0.14	$9.14M ₿102.43	$0.4818 ₿0.0000053	$0.479 ₿0.0000053	$48.39 ₿0	$48.1M ₿539.09	$9.14M ₿102.43
1709	Games for a Living GFAL	$0.001732 ₿0.000000019	3.09	$9.1M ₿102.46	$0.001761 ₿0.000000019	$0.00168 ₿0.000000018	$68.36K ₿0.77	$17.32M ₿195.04	$9.1M ₿102.46
1713	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.18	$9.09M ₿102.1	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$5.96M ₿66.19	$23.77M ₿266.94	$9.09M ₿102.1
1716	Radio Caca RACA	$0.00002199 ₿0.00000000024	0.08	$9.05M ₿101.8	$0.00002235 ₿0.00000000024	$0.0000219 ₿0.00000000024	$913.79K ₿10.27	$9.14M ₿102.79	$9.05M ₿101.8
1727	APX APX	$0.2368 ₿0.0000026	-0.85	$8.9M ₿99.98	$0.2397 ₿0.0000026	$0.2362 ₿0.0000026	$848.9 ₿0.01	$944.05M ₿10.61K	$8.9M ₿99.98
1734	Bitrue Coin BTR	$0.02452 ₿0.00000027	-0.08	$8.86M ₿99.49	$0.0248 ₿0.00000027	$0.0245 ₿0.00000027	$392.05K ₿4.4	$19.65M ₿220.72	$8.86M ₿99.49
1735	Wexo WEXO	$0.02517 ₿0.00000028	-1.43	$8.85M ₿99.62	$0.02559 ₿0.00000028	$0.02516 ₿0.00000028	$154.41K ₿1.75	$22.57M ₿253.99	$8.85M ₿99.62
1736	Houdini Swap LOCK	$0.107 ₿0.0000011	1.98	$8.86M ₿99.38	$0.1072 ₿0.0000011	$0.1041 ₿0.0000011	$10.1K ₿0.11	$8.86M ₿99.38	$8.86M ₿99.38
1742	Parcl PRCL	$0.01945 ₿0.00000021	-1.75	$8.81M ₿98.34	$0.02036 ₿0.00000022	$0.01921 ₿0.00000021	$1.5M ₿16.23	$19.45M ₿217.24	$8.81M ₿98.34
1746	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.59	$8.71M ₿97.9	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.6K ₿2.26	$11.95M ₿134.29	$8.71M ₿97.9
1749	Penpie PNP	$1.2 ₿0.000013	-8.46	$8.71M ₿97.74	$1.31 ₿0.000014	$1.17 ₿0.000013	$29.26K ₿0.33	$11.98M ₿134.51	$8.71M ₿97.74
1753	Stride Staked Atom STATOM	$4.09 ₿0.000045	-1.44	$8.67M ₿97.21	$4.25 ₿0.000047	$4.06 ₿0.000045	$197.9K ₿2.22	$8.67M ₿97.21	$8.67M ₿97.21
1756	Milady Meme Coin LADYS	$0.000000009708 ₿0.00000000000010	-5.80	$8.62M ₿97.05	$0.00000001036 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.15M ₿12.93	$8.62M ₿97.05	$8.62M ₿97.05
1757	Nimiq NIM	$0.0006245 ₿0.0000000070	-3.41	$8.62M ₿97.01	$0.0006465 ₿0.0000000072	$0.0006072 ₿0.0000000067	$88.85K ₿1	$8.77M ₿98.7	$8.62M ₿97.01
1759	Origin Dollar OUSD	$0.9969 ₿0.000011	0.04	$8.61M ₿96.71	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$97.4K ₿1.1	$8.61M ₿96.71	$8.61M ₿96.71
1760	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1766	NEM XEM	$0.0009253 ₿0.000000010	6.45	$8.33M ₿95.97	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.27M ₿36.48	$8.33M ₿95.97	$8.33M ₿95.97
1782	ThetaDrop TDROP	$0.0007495 ₿0.0000000084	1.50	$8.28M ₿93.06	$0.0007522 ₿0.0000000084	$0.0007354 ₿0.0000000082	$42.51K ₿0.48	$8.28M ₿93.06	$8.28M ₿93.06
1787	Wojak WOJAK	$0.000118 ₿0.0000000013	-0.28	$8.2M ₿92.08	$0.0001204 ₿0.0000000013	$0.000117 ₿0.0000000013	$625.98K ₿7.05	$8.2M ₿92.08	$8.2M ₿92.08
1788	Cross The Ages CTA	$0.01638 ₿0.00000018	8.58	$8.19M ₿92.03	$0.01643 ₿0.00000018	$0.015 ₿0.00000016	$593.58K ₿6.67	$8.21M ₿92.21	$8.19M ₿92.03
1790	Dora Factory DORA	$0.008186 ₿0.000000091	-0.18	$8.19M ₿91.85	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$24.96K ₿0.28	$8.19M ₿91.85	$8.19M ₿91.85
1794	Zephyr Protocol ZEPH	$0.7376 ₿0.0000083	-4.53	$8.13M ₿91.33	$0.7778 ₿0.0000086	$0.735 ₿0.0000082	$443.63K ₿5.02	$8.13M ₿91.33	$8.13M ₿91.33
1798	Aventus AVT	$0.8173 ₿0.0000091	-2.29	$8.08M ₿90.71	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$43.82K ₿0.49	$8.66M ₿97.25	$8.08M ₿90.71
1800	Telos TLOS	$0.01915 ₿0.00000021	-2.58	$8.05M ₿90.47	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.72M ₿19.37	$8.05M ₿90.47	$8.05M ₿90.47
1804	GamerCoin GHX	$0.01137 ₿0.00000012	-1.67	$8M ₿89.77	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$169.38K ₿1.9	$9.2M ₿103.21	$8M ₿89.77
1806	Pangolin PNG	$0.03526 ₿0.00000039	0.27	$7.91M ₿88.93	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$179.88K ₿2.02	$18.97M ₿213.24	$7.91M ₿88.93
1812	Polkastarter POLS	$0.0801 ₿0.00000090	-2.75	$7.94M ₿89.33	$0.08236 ₿0.00000091	$0.07998 ₿0.00000089	$137.08K ₿1.54	$8.01M ₿90.04	$7.94M ₿89.33
1814	Iron Fish IRON	$0.1131 ₿0.0000012	0.37	$7.91M ₿89.02	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$267.63K ₿2.79	$7.92M ₿89.06	$7.91M ₿89.02
1816	Tokemak TOKE	$0.09398 ₿0.0000010	0.23	$7.87M ₿88.55	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.45K ₿0.25	$9.4M ₿105.7	$7.87M ₿88.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}