Страница результатов 7 для Топ Pixels Game монеты по рыночной капитализации

Узнайте метрики токенов категории Pixels Game

Pixels Game (1510)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1453	HOPR HOPR	$0.02375 ₿0.00000026	-0.99	$12.89M ₿144.8	$0.02402 ₿0.00000026	$0.02367 ₿0.00000026	$97.8K ₿1.1	$13.49M ₿151.52	$12.89M ₿144.8
1459	Neon NEON	$0.05303 ₿0.00000059	1.70	$12.72M ₿142.96	$0.05443 ₿0.00000060	$0.05214 ₿0.00000058	$524.37K ₿5.89	$53.11M ₿596.99	$12.72M ₿142.96
1465	Humans.ai HEART	$0.00162 ₿0.000000018	0.99	$12.64M ₿141.89	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$162.32K ₿1.82	$12.64M ₿141.89	$12.64M ₿141.89
1467	Access Protocol ACS	$0.0002778 ₿0.0000000031	-0.04	$12.6M ₿141.53	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$490.5K ₿5.5	$24.92M ₿279.93	$12.6M ₿141.53
1474	Sentinel Protocol BOUNTY	$0.02452 ₿0.00000027	-2.17	$12.46M ₿140.44	$0.02548 ₿0.00000028	$0.02435 ₿0.00000027	$1.49M ₿16.86	$13.62M ₿153.43	$12.46M ₿140.44
1477	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.43M ₿139.57	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$184.46 ₿0	$12.43M ₿139.57	$12.43M ₿139.57
1478	LandWolf WOLF	$0.00001375 ₿0.00000000015	-4.54	$12.4M ₿139.32	$0.00001439 ₿0.00000000016	$0.00001342 ₿0.00000000015	$771.97K ₿8.65	$12.4M ₿139.32	$12.4M ₿139.32
1484	TrustToken TRU	$0.008958 ₿0.00000010	-0.61	$12.26M ₿137.39	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$2M ₿20.02	$12.39M ₿138.86	$12.26M ₿137.39
1495	Swarm BZZ	$0.1911 ₿0.0000021	2.50	$12.05M ₿135.6	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$155.34K ₿1.75	$12.05M ₿135.6	$12.05M ₿135.6
1500	Hooked Protocol HOOK	$0.03761 ₿0.00000041	3.43	$11.94M ₿133.74	$0.03754 ₿0.00000041	$0.03598 ₿0.00000040	$3.34M ₿37.07	$18.65M ₿208.96	$11.94M ₿133.74
1502	Gitcoin GTC	$0.1362 ₿0.0000015	3.39	$11.91M ₿133.82	$0.137 ₿0.0000015	$0.1317 ₿0.0000014	$707.06K ₿7.78	$13.61M ₿152.95	$11.91M ₿133.82
1507	Wrapped STEAMX WSTEAMX	$0.07664 ₿0.00000085	2.55	$11.86M ₿295.37	$0.07665 ₿0.00000086	$0.07473 ₿0.00000083	$3.32K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1509	inSure DeFi SURE	$0.0004463 ₿0.0000000050	13.07	$11.82M ₿132.72	$0.0004511 ₿0.0000000050	$0.0003947 ₿0.0000000044	$142.12 ₿0	$39.28M ₿441.04	$11.82M ₿132.72
1511	YUSD Stablecoin YUSD	$0.9945 ₿0.000011	-0.07	$11.77M ₿132.23	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$1.58 ₿0	$11.77M ₿132.23	$11.77M ₿132.23
1515	FC Barcelona Fan Token BAR	$0.5585 ₿0.0000062	0.76	$11.73M ₿131.61	$0.5588 ₿0.0000062	$0.552 ₿0.0000061	$1.63M ₿18.38	$22.31M ₿250.33	$11.73M ₿131.61
1516	Paris Saint-Germain Fan Token PSG	$0.8479 ₿0.0000094	2.52	$11.72M ₿131.44	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$1.83M ₿20.93	$16.84M ₿188.76	$11.72M ₿131.44
1519	LON LON	$0.09487 ₿0.0000010	-76.69	$11.7M ₿131.44	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$88.95 ₿0	$13.33M ₿149.65	$11.7M ₿131.44
1520	Harvest Finance FARM	$17.43 ₿0.00019	0.54	$11.7M ₿130.99	$17.64 ₿0.00019	$17.22 ₿0.00019	$486.74K ₿5.51	$12.02M ₿134.54	$11.7M ₿130.99
1521	VitaDAO VITA	$0.4515 ₿0.0000050	2.87	$11.64M ₿130.66	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$648.08K ₿7.28	$12.67M ₿142.18	$11.64M ₿130.66
1522	LUKSO LYX	$0.3772 ₿0.0000042	2.10	$11.62M ₿129.97	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$580.27K ₿8.17	$16.02M ₿179.26	$11.62M ₿129.97
1524	Synapse SYN	$0.05302 ₿0.00000059	-2.37	$11.61M ₿129.59	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.21M ₿13.5	$13.25M ₿147.89	$11.61M ₿129.59
1530	Velas VLX	$0.004131 ₿0.000000046	-0.02	$11.53M ₿129.48	$0.004132 ₿0.000000046	$0.0008192 ₿0.0000000091	$19.82K ₿0.23	$11.53M ₿129.48	$11.53M ₿129.48
1539	AMO Coin AMO	$0.0005344 ₿0.0000000060	0.43	$11.4M ₿128.11	$0.000538 ₿0.0000000060	$0.0005243 ₿0.0000000058	$33K ₿0.37	$11.4M ₿128.11	$11.4M ₿128.11
1540	Radiant Capital RDNT	$0.008832 ₿0.000000098	2.47	$11.39M ₿127.64	$0.00893 ₿0.000000099	$0.00862 ₿0.000000096	$2.16M ₿21.23	$13.23M ₿148.18	$11.39M ₿127.64
1545	Bitrise Token BRISE	$0.00000002857 ₿0.00000000000032	-1.82	$11.29M ₿126.81	$0.00000002928 ₿0.00000000000032	$0.00000002851 ₿0.00000000000031	$1.07M ₿12.05	$12.18M ₿136.87	$11.29M ₿126.81
1546	OORT OORT	$0.01631 ₿0.00000018	-1.87	$11.28M ₿126.69	$0.01679 ₿0.00000018	$0.01613 ₿0.00000018	$234.48K ₿2.62	$32.65M ₿366.68	$11.28M ₿126.69
1547	RAMP RAMP	$0.02762 ₿0.00000030	4.38	$11.28M ₿126.78	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$2.99 ₿0	$27.45M ₿308.49	$11.28M ₿126.78
1550	Oasys OAS	$0.001777 ₿0.000000019	-0.73	$11.22M ₿125.58	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$146.45K ₿1.64	$17.76M ₿198.79	$11.22M ₿125.58
1561	OmiseGO OMG	$0.07861 ₿0.00000088	-1.46	$11.03M ₿123.82	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$461.02K ₿5.18	$11.03M ₿123.82	$11.03M ₿123.82
1564	Bella Protocol BEL	$0.1377 ₿0.0000015	0.62	$11.01M ₿123.44	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$1.95M ₿21.16	$13.76M ₿154.31	$11.01M ₿123.44
1566	NAVI Protocol NAVX	$0.01348 ₿0.00000015	-1.44	$10.98M ₿123.28	$0.0138 ₿0.00000015	$0.01345 ₿0.00000015	$272.49K ₿3.04	$13.46M ₿151.04	$10.98M ₿123.28
1568	DAO Maker DAO	$0.04348 ₿0.00000048	-1.58	$10.94M ₿122.8	$0.04515 ₿0.00000050	$0.04337 ₿0.00000048	$382.92K ₿4.38	$12.1M ₿135.81	$10.94M ₿122.8
1570	Kleros PNK	$0.0151 ₿0.00000016	-0.34	$10.94M ₿122.21	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$44.08K ₿0.23	$12.16M ₿135.9	$10.94M ₿122.21
1574	dForce Token DF	$0.01088 ₿0.00000012	0.21	$10.88M ₿121.78	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$524.15K ₿5.87	$10.88M ₿121.78	$10.88M ₿121.78
1578	Sperax SPA	$0.004429 ₿0.000000049	1.05	$10.79M ₿121.08	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$496.49K ₿5.55	$21.95M ₿246.39	$10.79M ₿121.08
1579	Vulcan Forged PYR	$0.4518 ₿0.0000050	-2.02	$10.78M ₿121.1	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$3.36M ₿38.41	$22.56M ₿253.38	$10.78M ₿121.1
1583	Zeus Network ZEUS	$0.01289 ₿0.00000014	-1.03	$10.72M ₿119.45	$0.01351 ₿0.00000015	$0.01258 ₿0.00000014	$1.4M ₿15.62	$12.88M ₿143.52	$10.72M ₿119.45
1584	Poollotto.finance PLT	$0.667 ₿0.0000074	-3.83	$10.71M ₿120.36	$0.7035 ₿0.0000078	$0.6667 ₿0.0000074	$836.79 ₿0.01	$12.85M ₿144.35	$10.71M ₿120.36
1589	TomoChain VIC	$0.08528 ₿0.00000095	-0.30	$10.66M ₿119.59	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$875.25K ₿9.61	$17.91M ₿200.86	$10.66M ₿119.59
1592	Badger DAO BADGER	$0.5299 ₿0.0000059	-0.86	$10.54M ₿118.81	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$639.89K ₿7.18	$11.11M ₿125.19	$10.54M ₿118.81
1593	Galeon GALEON	$0.01288 ₿0.00000014	-8.99	$10.54M ₿118.52	$0.01439 ₿0.00000016	$0.01284 ₿0.00000014	$44.4K ₿0.5	$33.19M ₿373.14	$10.54M ₿118.52
1596	PepeCoin PEPECOIN	$0.1082 ₿0.0000012	-5.84	$10.5M ₿117.99	$0.1158 ₿0.0000012	$0.1074 ₿0.0000011	$297.72K ₿3.18	$11.66M ₿130.93	$10.5M ₿117.99
1597	Planet IX (OLD) IXT	$0.1321 ₿0.0000014	-6.09	$10.5M ₿117.96	$0.1407 ₿0.0000015	$0.1294 ₿0.0000014	$9.4K ₿0.11	$20.25M ₿227.4	$10.5M ₿117.96
1600	THORSwap THOR	$0.06716 ₿0.00000074	0.08	$10.39M ₿116.67	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$11.71K ₿0.07	$13.9M ₿156.14	$10.39M ₿116.67
1601	Peercoin PPC	$0.3459 ₿0.0000038	0.64	$10.39M ₿116.6	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$52.5K ₿0.59	$10.39M ₿116.6	$10.39M ₿116.6
1603	Automata ATA	$0.01761 ₿0.00000019	0.95	$10.35M ₿116.16	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.37M ₿15.37	$17.61M ₿197.63	$10.35M ₿116.16
1605	Juventus Fan Token JUV	$0.7127 ₿0.0000079	0.80	$10.33M ₿116	$0.7165 ₿0.0000080	$0.707 ₿0.0000078	$1.28M ₿14.29	$14.22M ₿159.63	$10.33M ₿116
1607	RSS3 RSS3	$0.01142 ₿0.00000012	-0.07	$10.3M ₿115.6	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.78M ₿19.97	$11.74M ₿131.8	$10.3M ₿115.6
1609	Rupiah Token IDRT	$0.00005912 ₿0.00000000066	1.58	$10.28M ₿115.34	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.34	$10.28M ₿115.34
1612	BitMEX BMEX	$0.1022 ₿0.0000011	1.95	$10.19M ₿114.54	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$23.07K ₿0.26	$45.96M ₿516.72	$10.19M ₿114.54
1617	JumpToken JMPT	$0.6969 ₿0.0000077	-0.22	$10.13M ₿114.03	$0.7016 ₿0.0000078	$0.6929 ₿0.0000077	$10.4K ₿0.12	$21.34M ₿240.14	$10.13M ₿114.03
1619	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	-0.21	$10.08M ₿113.33	$0.0001618 ₿0.0000000018	$0.0001604 ₿0.0000000017	$212.47K ₿2.3	$37.09M ₿416.77	$10.08M ₿113.33
1626	The Doge NFT DOG	$0.0007324 ₿0.0000000082	-2.63	$10.04M ₿112.58	$0.0007655 ₿0.0000000085	$0.0007322 ₿0.0000000082	$21.85K ₿0.25	$12.45M ₿139.55	$10.04M ₿112.58
1630	doginme DOGINME	$0.0001479 ₿0.0000000016	0.87	$10.01M ₿112.38	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$370.86K ₿4.17	$10.01M ₿112.38	$10.01M ₿112.38
1632	Thought THT	$0.0268 ₿0.00000030	-3.75	$10M ₿112.3	$0.02878 ₿0.00000032	$0.0268 ₿0.00000029	$1.63K ₿0.02	$37.91M ₿425.76	$10M ₿112.3
1637	Friend.tech FRIEND	$0.09456 ₿0.0000011	391.30	$9.95M ₿111.78	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.28K ₿0.03	$9.95M ₿111.78	$9.95M ₿111.78
1639	Bitcoin Gold BTG	$0.5673 ₿0.0000063	-3.65	$9.94M ₿111.58	$0.6175 ₿0.0000069	$0.567 ₿0.0000063	$1.47K ₿0.02	$9.94M ₿111.58	$9.94M ₿111.58
1642	Quickswap QUICK	$12.56 ₿0.00014	-0.56	$9.9M ₿110.98	$12.68 ₿0.00014	$12.51 ₿0.00014	$1.88K ₿0.02	$12.56M ₿140.87	$9.9M ₿110.98
1650	Oraichain Token ORAI	$0.5002 ₿0.0000055	5.43	$9.79M ₿108.54	$0.4995 ₿0.0000055	$0.4627 ₿0.0000051	$230.98K ₿2.09	$9.91M ₿109.88	$9.79M ₿108.54
1653	Aavegotchi GHST	$0.191 ₿0.0000021	-1.56	$9.74M ₿109.13	$0.2037 ₿0.0000022	$0.1897 ₿0.0000021	$2.89M ₿33.02	$10.05M ₿112.53	$9.74M ₿109.13
1661	Coq Inu COQ	$0.0000001383 ₿0.0000000000015	-1.52	$9.6M ₿107.77	$0.0000001419 ₿0.0000000000015	$0.000000137 ₿0.0000000000015	$294.64K ₿3.3	$9.6M ₿107.77	$9.6M ₿107.77
1665	NKN NKN	$0.01204 ₿0.00000013	-1.94	$9.55M ₿107.55	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$495.38K ₿5.45	$9.55M ₿107.58	$9.55M ₿107.55
1670	Agoras: Tau Net AGRS	$0.5266 ₿0.0000059	-0.20	$9.48M ₿106.43	$0.5287 ₿0.0000059	$0.5096 ₿0.0000057	$9.84K ₿0.11	$22.13M ₿248.34	$9.48M ₿106.43
1672	IDEX IDEX	$0.009489 ₿0.00000010	-0.37	$9.44M ₿106	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$2.02M ₿22.67	$9.49M ₿106.52	$9.44M ₿106
1674	MCDex MCB	$2.47 ₿0.000027	4.00	$9.41M ₿103.69	$2.48 ₿0.000027	$2.36 ₿0.000026	$6.89K ₿0.08	$11.88M ₿130.96	$9.41M ₿103.69
1679	Diamond DMD	$2.41 ₿0.000027	-1.46	$9.39M ₿105.29	$2.51 ₿0.000027	$2.39 ₿0.000026	$21.39K ₿0.24	$10.57M ₿118.58	$9.39M ₿105.29
1683	Quickswap QUICK	$0.01189 ₿0.00000013	-0.24	$9.36M ₿104.98	$0.012 ₿0.00000013	$0.01175 ₿0.00000013	$341.86K ₿3.83	$11.17M ₿125.36	$9.36M ₿104.98
1688	Dego Finance DEGO	$0.4451 ₿0.0000049	0.79	$9.33M ₿104.29	$0.45 ₿0.0000050	$0.441 ₿0.0000049	$875.41K ₿9.76	$9.33M ₿104.29	$9.33M ₿104.29
1689	district0x DNT	$0.0124 ₿0.00000013	4.14	$9.32M ₿104.67	$0.01286 ₿0.00000014	$0.01191 ₿0.00000013	$28.96K ₿0.32	$12.41M ₿139.33	$9.32M ₿104.67
1690	FIO Protocol FIO	$0.01118 ₿0.00000012	1.67	$9.32M ₿104.88	$0.01133 ₿0.00000012	$0.01099 ₿0.00000012	$1.65M ₿18.47	$11.17M ₿125.24	$9.32M ₿104.88
1704	Pika Protocol PIKA	$0.481 ₿0.0000053	0.08	$9.14M ₿102.43	$0.4818 ₿0.0000053	$0.479 ₿0.0000053	$48.39 ₿0	$48.1M ₿539.09	$9.14M ₿102.43
1710	Games for a Living GFAL	$0.001733 ₿0.000000019	2.98	$9.1M ₿102.7	$0.001761 ₿0.000000019	$0.001675 ₿0.000000018	$67.55K ₿0.76	$17.32M ₿195.5	$9.1M ₿102.7
1714	Radio Caca RACA	$0.00002203 ₿0.00000000024	0.77	$9.09M ₿101.92	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$887.67K ₿10.93	$9.18M ₿102.91	$9.09M ₿101.92
1716	SWEAT SWEAT	$0.001187 ₿0.000000013	-0.17	$9.08M ₿102.02	$0.00119 ₿0.000000013	$0.001185 ₿0.000000013	$5.67M ₿62.93	$23.73M ₿266.71	$9.08M ₿102.02
1717	Keyboard Cat (Base) KEYCAT	$0.0009085 ₿0.000000010	-4.57	$9.06M ₿101.75	$0.0009527 ₿0.000000010	$0.0009019 ₿0.000000010	$414.4K ₿4.2	$9.06M ₿101.75	$9.06M ₿101.75
1729	APX APX	$0.2376 ₿0.0000026	-0.24	$8.88M ₿99.72	$0.2405 ₿0.0000026	$0.2362 ₿0.0000026	$1.2K ₿0.01	$941.55M ₿10.58K	$8.88M ₿99.72
1730	Bitrue Coin BTR	$0.02455 ₿0.00000027	0.10	$8.87M ₿99.84	$0.0248 ₿0.00000027	$0.0245 ₿0.00000027	$392.43K ₿4.42	$19.67M ₿221.49	$8.87M ₿99.84
1734	Houdini Swap LOCK	$0.1071 ₿0.0000011	2.35	$8.86M ₿99.29	$0.1072 ₿0.0000011	$0.1041 ₿0.0000011	$10.25K ₿0.11	$8.86M ₿99.29	$8.86M ₿99.29
1735	Wexo WEXO	$0.02518 ₿0.00000028	-1.46	$8.85M ₿99.48	$0.0256 ₿0.00000028	$0.02516 ₿0.00000028	$155.07K ₿1.74	$22.58M ₿253.63	$8.85M ₿99.48
1741	Parcl PRCL	$0.01938 ₿0.00000021	-1.20	$8.77M ₿98.51	$0.02036 ₿0.00000022	$0.01931 ₿0.00000021	$1.42M ₿16.03	$19.37M ₿217.62	$8.77M ₿98.51
1744	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.59	$8.71M ₿97.86	$1.2 ₿0.000013	$1.19 ₿0.000013	$200.59K ₿2.25	$11.95M ₿134.23	$8.71M ₿97.86
1747	Penpie PNP	$1.2 ₿0.000013	-8.85	$8.7M ₿97.66	$1.31 ₿0.000014	$1.17 ₿0.000013	$30.42K ₿0.34	$11.98M ₿134.4	$8.7M ₿97.66
1755	Milady Meme Coin LADYS	$0.000000009721 ₿0.00000000000010	-5.76	$8.63M ₿96.97	$0.00000001036 ₿0.00000000000011	$0.000000009675 ₿0.00000000000010	$1.13M ₿12.59	$8.63M ₿96.97	$8.63M ₿96.97
1756	Stride Staked Atom STATOM	$4.08 ₿0.000045	-1.95	$8.62M ₿97.35	$4.25 ₿0.000047	$4.06 ₿0.000045	$197.48K ₿2.21	$8.62M ₿97.35	$8.62M ₿97.35
1757	Origin Dollar OUSD	$0.9971 ₿0.000011	0.01	$8.62M ₿96.73	$0.9982 ₿0.000011	$0.9958 ₿0.000011	$105.07K ₿1.25	$8.62M ₿96.73	$8.62M ₿96.73
1758	Nimiq NIM	$0.0006252 ₿0.0000000070	-2.94	$8.62M ₿97.04	$0.0006465 ₿0.0000000072	$0.0006072 ₿0.0000000067	$89.59K ₿1.01	$8.77M ₿98.74	$8.62M ₿97.04
1759	Aura BAL AURABAL	$2.34 ₿0.000026	0	$8.59M ₿96.11	$0	$0	$17.37K ₿0.19	$8.59M ₿96.11	$8.59M ₿96.11
1776	NEM XEM	$0.0009283 ₿0.000000010	7.73	$8.36M ₿93.99	$0.0009353 ₿0.000000010	$0.0008346 ₿0.0000000093	$2.83M ₿31.63	$8.36M ₿93.99	$8.36M ₿93.99
1780	ThetaDrop TDROP	$0.0007517 ₿0.0000000084	1.46	$8.3M ₿93.3	$0.0007522 ₿0.0000000084	$0.0007349 ₿0.0000000082	$43.42K ₿0.5	$8.3M ₿93.3	$8.3M ₿93.3
1784	Wojak WOJAK	$0.0001185 ₿0.0000000013	-0.38	$8.25M ₿93.36	$0.0001204 ₿0.0000000013	$0.000117 ₿0.0000000013	$629.77K ₿7.08	$8.25M ₿93.36	$8.25M ₿93.36
1788	Dora Factory DORA	$0.008177 ₿0.000000092	-0.29	$8.19M ₿92.02	$0.008297 ₿0.000000092	$0.008177 ₿0.000000091	$24.53K ₿0.27	$8.19M ₿92.02	$8.19M ₿92.02
1792	Cross The Ages CTA	$0.01633 ₿0.00000018	8.15	$8.15M ₿91.23	$0.01633 ₿0.00000018	$0.015 ₿0.00000016	$594.89K ₿6.69	$8.16M ₿91.41	$8.15M ₿91.23
1795	Zephyr Protocol ZEPH	$0.7367 ₿0.0000082	-5.25	$8.1M ₿91.22	$0.778 ₿0.0000086	$0.735 ₿0.0000082	$446.91K ₿4.99	$8.1M ₿91.22	$8.1M ₿91.22
1797	Aventus AVT	$0.8173 ₿0.0000091	-1.25	$8.08M ₿90.7	$0.8375 ₿0.0000093	$0.8004 ₿0.0000089	$43.84K ₿0.49	$8.66M ₿97.24	$8.08M ₿90.7
1801	Telos TLOS	$0.01916 ₿0.00000021	-2.52	$8.05M ₿90.39	$0.01975 ₿0.00000022	$0.01914 ₿0.00000021	$1.72M ₿19.38	$8.05M ₿90.39	$8.05M ₿90.39
1807	GamerCoin GHX	$0.01136 ₿0.00000012	-1.99	$7.98M ₿90.12	$0.01181 ₿0.00000013	$0.0113 ₿0.00000012	$169.02K ₿1.88	$9.17M ₿103.61	$7.98M ₿90.12
1810	Polkastarter POLS	$0.08013 ₿0.00000089	-2.63	$7.95M ₿89.3	$0.08236 ₿0.00000091	$0.07998 ₿0.00000089	$137.19K ₿1.54	$8.01M ₿90.01	$7.95M ₿89.3
1813	Pangolin PNG	$0.0353 ₿0.00000039	0.41	$7.92M ₿89.68	$0.03581 ₿0.00000040	$0.03512 ₿0.00000039	$179.51K ₿5.4	$19M ₿215.04	$7.92M ₿89.68
1815	Iron Fish IRON	$0.1135 ₿0.0000012	0.66	$7.92M ₿89.71	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$247.15K ₿2.99	$7.92M ₿89.75	$7.92M ₿89.71
1817	Tokemak TOKE	$0.0941 ₿0.0000010	0.24	$7.88M ₿88.45	$0.0941 ₿0.0000010	$0.09206 ₿0.0000010	$22.43K ₿0.25	$9.41M ₿105.58	$7.88M ₿88.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}