$3.32T
Capitalisation boursière totale
$123.88B
Volume total
BTC 57.48%     ETH 12.02%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Pixels Game par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Pixels Game
Pixels Game (1510)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
630 Illuvium  ILV $5.89
₿0.000061
-3.96 $55.91M
₿585.41
$6.14
₿0.000063
$5.84
₿0.000061
$5.44M
₿56.79
$56.57M
₿592.34
$55.91M
₿585.41
Prévision du cours de Illuvium (ilv)
634 Orbs  ORBS $0.01133
₿0.00000011
-2.31 $55.41M
₿580.37
$0.01171
₿0.00000012
$0.01124
₿0.00000011
$6.66M
₿70.15
$113.26M
₿1.19K
$55.41M
₿580.37
Prévision du cours de Orbs (orbs)
635 COTI  COTI $0.02128
₿0.00000022
-2.71 $55.4M
₿580.26
$0.02189
₿0.00000022
$0.02065
₿0.00000021
$4.56M
₿47.78
$55.4M
₿580.27
$55.4M
₿580.26
Prévision du cours de COTI (coti)
637 Magic Internet Money  MIM $0.9976
₿0.000010
-0.52 $55.48M
₿580.93
$1
₿0.000010
$0.9967
₿0.000010
$282.84
₿0
$174.5M
₿1.83K
$55.48M
₿580.93
Prévision du cours de Magic Internet Money (mim)
640 Alchemy Pay  ACH $0.01117
₿0.00000011
1.66 $55.22M
₿578.42
$0.01153
₿0.00000012
$0.0106
₿0.00000011
$45.45M
₿476.1
$111.7M
₿1.17K
$55.22M
₿578.42
Prévision du cours de Alchemy Pay (ach)
641 Ark  ARK $0.2866
₿0.0000030
-1.74 $55.04M
₿576.92
$0.2923
₿0.0000030
$0.285
₿0.0000029
$1.53M
₿16.01
$55.11M
₿577.75
$55.04M
₿576.92
Prévision du cours de Ark (ark)
643 Stargate Finance  STG $0.1403
₿0.0000014
-0.21 $54.85M
₿574.39
$0.1429
₿0.0000015
$0.136
₿0.0000014
$5.29M
₿55.42
$91.2M
₿955.05
$54.85M
₿574.39
Prévision du cours de Stargate Finance (stg)
648 Binance USD  BUSD $1
₿0.000010
-0.02 $54.61M
₿572
$1.01
₿0.000010
$0.9952
₿0.000010
$5.74M
₿60.19
$54.61M
₿572
$54.61M
₿572
653 Fulcrom  FUL $0.003261
₿0.000000034
-1.56 $54.05M
₿566.1
$0.003313
₿0.000000034
$0.00323
₿0.000000033
$14.5K
₿0.15
$65.13M
₿682.11
$54.05M
₿566.1
Prévision du cours de Fulcrom (ful)
654 LON  LON $0.4347
₿0.0000045
-4.86 $53.85M
₿563.87
$0.46
₿0.0000047
$0.4345
₿0.0000045
$70.62K
₿0.74
$61.09M
₿639.69
$53.85M
₿563.87
Prévision du cours de LON (lon)
660 ConstitutionDAO  PEOPLE $0.01054
₿0.00000011
-3.23 $53.44M
₿559.64
$0.01098
₿0.00000011
$0.01037
₿0.00000010
$16.02M
₿167.53
$53.44M
₿559.64
$53.44M
₿559.64
Prévision du cours de ConstitutionDAO (people)
661 Hiveterminal token  HIVE $0.1042
₿0.0000010
-2.51 $53.35M
₿558.8
$0.1069
₿0.0000011
$0.1024
₿0.0000010
$2.09M
₿21.88
$0
$53.35M
₿558.8
Prévision du cours de Hiveterminal token (hive)
662 Escoin Token  ELG $0.289
₿0.0000030
-0.72 $53.25M
₿557.56
$0.2919
₿0.0000030
$0.289
₿0.0000029
$266.54K
₿2.79
$72.26M
₿756.69
$53.25M
₿557.56
Prévision du cours de Escoin Token (elg)
664 LCX  LCX $0.05635
₿0.00000059
-8.69 $53.03M
₿555.46
$0.06171
₿0.00000063
$0.05604
₿0.00000058
$362.23K
₿3.78
$53.54M
₿560.78
$53.03M
₿555.46
Prévision du cours de LCX (lcx)
666 Dogelon Mars  ELON $0.00000005256
₿0.00000000000055
-1.79 $52.57M
₿550.44
$0.00000005361
₿0.00000000000056
$0.00000005176
₿0.00000000000053
$6.18M
₿64.64
$52.57M
₿550.44
$52.57M
₿550.44
Prévision du cours de Dogelon Mars (elon)
668 Law Blocks  LBT $0.2143
₿0.0000022
-0.19 $52.52M
₿549.96
$0.2148
₿0.0000022
$0.2142
₿0.0000022
$478.32K
₿5.01
$214.35M
₿2.25K
$52.52M
₿549.96
Prévision du cours de Law Blocks (lbt)
669 APEX  APEX $0.3823
₿0.0000039
0.50 $52.42M
₿548.95
$0.3823
₿0.0000039
$0.3681
₿0.0000038
$7.48M
₿78.31
$191.08M
₿2K
$52.42M
₿548.95
Prévision du cours de APEX (apex)
671 Stronghold Token  SHX $0.009718
₿0.00000010
-0.22 $52.27M
₿547.42
$0.009774
₿0.00000010
$0.009677
₿0.00000010
$766.82K
₿8.03
$0
$52.27M
₿547.42
Prévision du cours de Stronghold Token (shx)
676 BORA  BORA $0.04437
₿0.00000046
-1.61 $51.16M
₿535.85
$0.04531
₿0.00000047
$0.04407
₿0.00000046
$736K
₿8.3
$53.51M
₿560.48
$51.16M
₿535.85
Prévision du cours de BORA (bora)
678 NKYC Token  NKYC $12.82
₿0.00013
-1.99 $51.28M
₿537.06
$13.14
₿0.00013
$12.71
₿0.00013
$204.03K
₿2.14
$51.28M
₿537.06
$51.28M
₿537.06
Prévision du cours de NKYC Token (nkyc)
680 Yield Guild Games  YGG $0.07145
₿0.00000074
0.01* $50.83M
₿531.13
$0.07329
₿0.00000076
$0.06806
₿0.00000071
$24.8M
₿259.51
$71.59M
₿747.95
$50.83M
₿531.13
Prévision du cours de Yield Guild Games (ygg)
682 IOST  IOST $0.001645
₿0.000000017
-3.00 $50.57M
₿529.61
$0.001696
₿0.000000017
$0.001619
₿0.000000016
$6.73M
₿70.42
$50.57M
₿529.61
$50.57M
₿529.61
Prévision du cours de IOST (iost)
686 Whiteheart  WHITE $5,629.26
₿0.059
-2.04 $50.03M
₿525.02
$5,775.37
₿0.059
$5,600.25
₿0.058
$102.5
₿0
$50.03M
₿525.02
$50.03M
₿525.02
Prévision du cours de Whiteheart (white)
690 Power Ledger  POWR $0.09392
₿0.00000098
-1.53 $49.68M
₿520.34
$0.09557
₿0.00000099
$0.09192
₿0.00000096
$3.2M
₿33.54
$93.73M
₿981.73
$49.68M
₿520.34
Prévision du cours de Power Ledger (powr)
693 MVL  MVL $0.00178
₿0.000000018
-0.49 $49.33M
₿516.68
$0.001799
₿0.000000018
$0.001754
₿0.000000018
$176.4K
₿1.85
$49.6M
₿519.49
$49.33M
₿516.68
Prévision du cours de MVL (mvl)
696 Degen  DEGEN $0.001318
₿0.000000013
-5.47 $48.69M
₿509.95
$0.001401
₿0.000000014
$0.001306
₿0.000000013
$3.7M
₿38.79
$48.69M
₿509.95
$48.69M
₿509.95
Prévision du cours de Degen (degen)
697 Rocket Pool  RPL $2.19
₿0.000022
-0.77 $48.52M
₿508.19
$2.22
₿0.000023
$2.1
₿0.000022
$4.56M
₿47.76
$48.52M
₿508.19
$48.52M
₿508.19
Prévision du cours de Rocket Pool (rpl)
699 Mountain Protocol USD  USDM $1
₿0.000010
-0.01* $48.16M
₿504.47
$1
₿0.000010
$1
₿0.000010
$5.81
₿0
$48.16M
₿504.47
$48.16M
₿504.47
Prévision du cours de Mountain Protocol USD (usdm)
701 iExec RLC  RLC $0.6634
₿0.0000069
-2.80 $48.02M
₿502.95
$0.6835
₿0.0000070
$0.6538
₿0.0000068
$3.11M
₿32.55
$57.72M
₿604.52
$48.02M
₿502.95
Prévision du cours de iExec RLC (rlc)
702 Overnight.fi USD+  USD+ $0.9984
₿0.000010
0.08 $48.01M
₿502.73
$0.9986
₿0.000010
$0.9969
₿0.000010
$18.93
₿0
$48.01M
₿502.73
$48.01M
₿502.73
Prévision du cours de Overnight.fi USD+ (usd+)
703 Bancor Network Token  BNT $0.4363
₿0.0000045
-2.16 $47.9M
₿501.73
$0.4461
₿0.0000046
$0.431
₿0.0000045
$187.84K
₿5.69
$47.9M
₿501.73
$47.9M
₿501.73
Prévision du cours de Bancor Network Token (bnt)
705 ECOMI  OMI $0.0001757
₿0.0000000018
0.11 $47.7M
₿499.57
$0.0001863
₿0.0000000019
$0.000174
₿0.0000000018
$1.48M
₿15.49
$54.73M
₿573.19
$47.7M
₿499.57
Prévision du cours de ECOMI (omi)
706 Paxos Standard  USDP $0.9989
₿0.000010
-0.05 $47.56M
₿498.18
$0.9999
₿0.000010
$0.9979
₿0.000010
$10.21M
₿106.94
$47.56M
₿498.18
$47.56M
₿498.18
708 Energy Web Token  EWT $0.7834
₿0.0000081
-2.34 $47.43M
₿496.79
$0.8048
₿0.0000083
$0.7802
₿0.0000081
$445.61K
₿4.67
$54.07M
₿566.32
$47.43M
₿496.79
Prévision du cours de Energy Web Token (ewt)
713 Tornado Cash  TORN $12.32
₿0.00012
3.68 $46.95M
₿491.65
$12.32
₿0.00012
$11.77
₿0.00012
$2.39M
₿24.98
$123.22M
₿1.29K
$46.95M
₿491.65
Prévision du cours de Tornado Cash (torn)
716 BOOK OF MEME  BOME $0.000674
₿0.0000000070
-2.36 $46.61M
₿486.93
$0.0006921
₿0.0000000071
$0.0006617
₿0.0000000068
$18.19M
₿190.59
$46.61M
₿486.93
$46.61M
₿486.93
Prévision du cours de BOOK OF MEME (bome)
717 Gemini Dollar  GUSD $1
₿0.000010
0.01* $46.61M
₿488.14
$1
₿0.000010
$0.9978
₿0.000010
$605.96K
₿6.34
$46.61M
₿488.14
$46.61M
₿488.14
719 Sai  SAI $17.36
₿0.00018
-1.50 $46.38M
₿485.75
$17.71
₿0.00018
$17.18
₿0.00017
$70.89
₿0
$46.38M
₿485.75
$46.38M
₿485.75
Prévision du cours de Sai (sai)
721 GAL (migrated to Gravity - G)  GAL $0.26
₿0.0000027
-26.48 $46.23M
₿484.14
$0.3625
₿0.0000038
$0.26
₿0.0000027
$211.81
₿0
$72.38M
₿757.95
$46.23M
₿484.14
Prévision du cours de GAL (migrated to Gravity - G) (gal)
721 Lista DAO  LISTA $0.1588
₿0.0000016
-4.95 $46.08M
₿482.63
$0.168
₿0.0000017
$0.1553
₿0.0000016
$5.9M
₿62.16
$126.54M
₿1.33K
$46.08M
₿482.63
Prévision du cours de Lista DAO (lista)
722 Lisk  LSK $0.2035
₿0.0000021
-1.76 $46.16M
₿482.33
$0.2072
₿0.0000021
$0.1997
₿0.0000020
$5.2M
₿54.57
$81.58M
₿852.42
$46.16M
₿482.33
Prévision du cours de Lisk (lsk)
724 DOVU  DOVU $0.004571
₿0.000000047
-2.44 $45.72M
₿478.84
$0.004742
₿0.000000049
$0.004521
₿0.000000047
$240.38K
₿2.52
$45.72M
₿478.85
$45.72M
₿478.84
Prévision du cours de DOVU (dovu)
727 Spell Token  SPELL $0.000265
₿0.0000000027
-1.53 $45.48M
₿476.19
$0.0002697
₿0.0000000028
$0.0002619
₿0.0000000027
$4.59M
₿48.05
$51.97M
₿544.21
$45.48M
₿476.19
Prévision du cours de Spell Token (spell)
729 Stratis  STRAX $0.02213
₿0.00000023
-0.69 $45.35M
₿475.04
$0.02299
₿0.00000024
$0.02162
₿0.00000022
$2.11M
₿22.12
$47.01M
₿492.42
$45.35M
₿475.04
Prévision du cours de Stratis (strax)
730 Echelon Prime  PRIME $0.7511
₿0.0000078
-0.81 $45.24M
₿473.74
$0.7904
₿0.0000083
$0.7377
₿0.0000076
$10.94M
₿114.49
$83.46M
₿874.02
$45.24M
₿473.74
Prévision du cours de Echelon Prime (prime)
731 Constellation  DAG $0.0119
₿0.00000012
-1.20 $45.18M
₿473.2
$0.01205
₿0.00000012
$0.01186
₿0.00000012
$475.26K
₿4.98
$45.18M
₿473.2
$45.18M
₿473.2
Prévision du cours de Constellation (dag)
739 Swipe  SXP $0.06684
₿0.00000069
-3.66 $44.6M
₿467.15
$0.06954
₿0.00000072
$0.06548
₿0.00000068
$6.5M
₿68.13
$44.72M
₿468.4
$44.6M
₿467.15
Prévision du cours de Swipe (sxp)
744 Gigachad  GIGA $0.00462
₿0.000000048
-1.55 $44.38M
₿464.78
$0.004702
₿0.000000048
$0.004531
₿0.000000047
$1.24M
₿12.94
$44.38M
₿464.78
$44.38M
₿464.78
Prévision du cours de Gigachad (giga)
746 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04421
₿0.00000046
-2.60 $44.21M
₿463.08
$0.04581
₿0.00000047
$0.0436
₿0.00000045
$7.66M
₿80.21
$44.21M
₿463.08
$44.21M
₿463.08
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
748 io.net  IO $0.1634
₿0.0000017
-10.52 $43.97M
₿460.57
$0.1893
₿0.0000019
$0.1622
₿0.0000017
$47.52M
₿496.84
$130.68M
₿1.37K
$43.97M
₿460.57
Prévision du cours de io.net (io)
749 Socean Staked Sol  INF $199.87
₿0.0020
-0.88 $43.65M
₿457.16
$202.65
₿0.0020
$196.71
₿0.0020
$2.41M
₿25.1
$133.71M
₿1.4K
$43.65M
₿457.16
Prévision du cours de Socean Staked Sol (inf)
750 ZelCash  FLUX $0.1087
₿0.0000011
-3.56 $43.45M
₿455.12
$0.1136
₿0.0000011
$0.1048
₿0.0000011
$3.74M
₿39.2
$43.52M
₿455.85
$43.45M
₿455.12
Prévision du cours de ZelCash (flux)
752 Big Time  BIGTIME $0.02258
₿0.00000023
-2.28 $43.11M
₿451.88
$0.02311
₿0.00000023
$0.02189
₿0.00000022
$8.17M
₿86.84
$112.96M
₿1.18K
$43.11M
₿451.88
Prévision du cours de Big Time (bigtime)
753 SECRET  SCRT $0.1307
₿0.0000013
-1.53 $43.11M
₿452.61
$0.1364
₿0.0000014
$0.1242
₿0.0000013
$4.42M
₿46.04
$45.07M
₿473.16
$43.11M
₿452.61
Prévision du cours de SECRET (scrt)
755 StorX  SRX $0.07112
₿0.00000074
-0.75 $43.07M
₿451.41
$0.07184
₿0.00000075
$0.07045
₿0.00000073
$2.34M
₿24.52
$43.07M
₿451.41
$43.07M
₿451.41
Prévision du cours de StorX (srx)
756 Osmosis  OSMO $0.05674
₿0.00000060
-3.75 $43.53M
₿457.16
$0.05895
₿0.00000060
$0.05587
₿0.00000058
$3.66M
₿37.98
$56.58M
₿594.21
$43.53M
₿457.16
Prévision du cours de Osmosis (osmo)
760 Euler  EUL $2.28
₿0.000023
-6.99 $42.65M
₿446.9
$2.45
₿0.000025
$2.26
₿0.000023
$5.53M
₿57.91
$62.04M
₿650.13
$42.65M
₿446.9
Prévision du cours de Euler (eul)
762 Audius  AUDIO $0.03063
₿0.00000032
-1.93 $42.54M
₿447.12
$0.03128
₿0.00000032
$0.03022
₿0.00000031
$4.17M
₿43.61
$42.54M
₿447.12
$42.54M
₿447.12
Prévision du cours de Audius (audio)
766 Metis Token  METIS $5.78
₿0.000060
2.24 $42.16M
₿443.99
$5.84
₿0.000061
$5.39
₿0.000056
$10.74M
₿113.04
$57.76M
₿608.27
$42.16M
₿443.99
Prévision du cours de Metis Token (metis)
768 Zcoin  FIRO $2.31
₿0.000024
25.87 $41.88M
₿440.19
$2.41
₿0.000025
$1.75
₿0.000018
$1.01M
₿10.54
$41.88M
₿440.19
$41.88M
₿440.19
Prévision du cours de Zcoin (firo)
769 CYBER  CYBER $0.7484
₿0.0000078
-1.67 $41.62M
₿437.26
$0.7649
₿0.0000079
$0.737
₿0.0000077
$7.3M
₿76.36
$74.85M
₿786.41
$41.62M
₿437.26
Prévision du cours de CYBER (cyber)
770 CertiK  CTK $0.2691
₿0.0000028
-0.86 $41.62M
₿436.69
$0.2736
₿0.0000028
$0.2665
₿0.0000027
$3.15M
₿32.78
$41.65M
₿437.08
$41.62M
₿436.69
Prévision du cours de CertiK (ctk)
771 DUSK Network  DUSK $0.08342
₿0.00000085
21.95 $41.61M
₿426.09
$0.08324
₿0.00000085
$0.06196
₿0.00000064
$21.57M
₿218.33
$41.61M
₿426.09
$41.61M
₿426.09
Prévision du cours de DUSK Network (dusk)
773 SATS (Ordinals)  SATS $0.00000001976
₿0.00000000000020
-1.84 $41.55M
₿435.8
$0.00000002053
₿0.00000000000021
$0.00000001881
₿0.00000000000019
$9.02M
₿96.81
$41.55M
₿435.8
$41.55M
₿435.8
Prévision du cours de SATS (Ordinals) (sats)
776 Delysium  AGI $0.01788
₿0.00000018
-2.58 $41.12M
₿428.59
$0.0184
₿0.00000019
$0.0176
₿0.00000018
$1.78M
₿18.62
$53.65M
₿559.22
$41.12M
₿428.59
Prévision du cours de Delysium (agi)
778 Tokamak Network  TON $0.7448
₿0.0000077
-0.78 $40.97M
₿429.87
$0.7547
₿0.0000078
$0.7398
₿0.0000077
$450.41K
₿4.76
$74.58M
₿782.46
$40.97M
₿429.87
Prévision du cours de Tokamak Network (ton)
779 Everipedia  IQ $0.001665
₿0.000000017
-1.87 $40.91M
₿428.84
$0.001698
₿0.000000017
$0.00164
₿0.000000017
$960.63K
₿10.24
$40.91M
₿428.84
$40.91M
₿428.84
Prévision du cours de Everipedia (iq)
781 Hivemapper  HONEY $0.007296
₿0.000000076
-3.97 $40.7M
₿424.08
$0.007629
₿0.000000079
$0.007113
₿0.000000074
$634.54K
₿5.65
$47.79M
₿497.95
$40.7M
₿424.08
Prévision du cours de Hivemapper (honey)
787 Kyber Network Crystal  KNC $0.2354
₿0.0000024
-2.58 $40.06M
₿420.51
$0.2423
₿0.0000025
$0.2319
₿0.0000024
$4.38M
₿46.05
$56.71M
₿595.26
$40.06M
₿420.51
Prévision du cours de Kyber Network Crystal (knc)
789 Ontology Gas  ONG $0.09041
₿0.00000094
-2.73 $39.87M
₿417.66
$0.09323
₿0.00000096
$0.08916
₿0.00000093
$1.2M
₿12.72
$72.5M
₿759.35
$39.87M
₿417.66
Prévision du cours de Ontology Gas (ong)
790 Hermez Network Token  HEZ $3.57
₿0.000037
-1.02 $39.83M
₿413.82
$3.61
₿0.000037
$3.56
₿0.000036
$9.29K
₿0.1
$39.83M
₿413.82
$39.83M
₿413.82
Prévision du cours de Hermez Network Token (hez)
791 Ergo  ERG $0.4795
₿0.0000050
-2.73 $39.66M
₿417.06
$0.4929
₿0.0000051
$0.4794
₿0.0000050
$183.21K
₿1.92
$46.86M
₿492.7
$39.66M
₿417.06
Prévision du cours de Ergo (erg)
792 Hypha Staked AVAX  STAVAX $15.9
₿0.00016
-4.11 $39.58M
₿414.81
$16.61
₿0.00017
$15.76
₿0.00016
$29.2K
₿0.3
$39.58M
₿414.81
$39.58M
₿414.81
Prévision du cours de Hypha Staked AVAX (stavax)
793 Auction  AUCTION $5.54
₿0.000058
-0.56 $39.31M
₿412.06
$5.67
₿0.000059
$5.42
₿0.000056
$8.32M
₿87.18
$42.36M
₿444.06
$39.31M
₿412.06
Prévision du cours de Auction (auction)
797 WAX  WAXP $0.008622
₿0.000000090
-1.91 $39.09M
₿412.11
$0.008792
₿0.000000091
$0.008521
₿0.000000089
$1.73M
₿18.11
$72.5M
₿764.34
$39.09M
₿412.11
Prévision du cours de WAX (waxp)
800 TerraUSD  USTC $0.007
₿0.000000073
-0.91 $39.06M
₿409.09
$0.007158
₿0.000000074
$0.006872
₿0.000000071
$3.51M
₿36.7
$42.57M
₿445.9
$39.06M
₿409.09
Prévision du cours de TerraUSD (ustc)
801 GXChain  GXC $0.5203
₿0.0000054
8.53 $39.01M
₿409.22
$0.5234
₿0.0000054
$0.479
₿0.0000049
$2.06K
₿0.02
$52.01M
₿545.63
$39.01M
₿409.22
Prévision du cours de GXChain (gxc)
808 Mil.k Alliance  MLK $0.07268
₿0.00000076
-1.68 $38.24M
₿401.44
$0.07454
₿0.00000077
$0.07194
₿0.00000075
$1.01M
₿10.69
$71.84M
₿754.27
$38.24M
₿401.44
Prévision du cours de Mil.k Alliance (mlk)
811 Steem  STEEM $0.07086
₿0.00000074
-3.47 $38.1M
₿400.66
$0.07347
₿0.00000076
$0.07004
₿0.00000073
$8.12M
₿84.48
$38.1M
₿400.66
$38.1M
₿400.66
Prévision du cours de Steem (steem)
813 Aevo  AEVO $0.04144
₿0.00000043
-4.42 $38.03M
₿398.69
$0.04337
₿0.00000044
$0.04048
₿0.00000042
$8.68M
₿88.83
$41.52M
₿435.2
$38.03M
₿398.69
Prévision du cours de Aevo (aevo)
815 Chromia  CHR $0.04451
₿0.00000046
-2.21 $37.93M
₿398.75
$0.04559
₿0.00000047
$0.04338
₿0.00000045
$4.36M
₿45.96
$37.93M
₿398.75
$37.93M
₿398.75
Prévision du cours de Chromia (chr)
818 Universal ETH  UNIETH $3,705.28
₿0.038
-1.70 $37.79M
₿396
$3,787.63
₿0.039
$3,676.01
₿0.038
$2.36K
₿0.02
$37.79M
₿396
$37.79M
₿396
Prévision du cours de Universal ETH (unieth)
821 DEAPCOIN  DEP $0.001368
₿0.000000014
0.26 $37.66M
₿393.91
$0.001371
₿0.000000014
$0.001342
₿0.000000013
$144.03K
₿1.52
$40.9M
₿427.78
$37.66M
₿393.91
Prévision du cours de DEAPCOIN (dep)
822 BLOCKv  VEE $0.0103
₿0.00000010
-3.52 $37.59M
₿394.3
$0.01081
₿0.00000011
$0.01022
₿0.00000010
$329.63K
₿3.42
$37.59M
₿394.3
$37.59M
₿394.3
Prévision du cours de BLOCKv (vee)
823 Lista USD  LISUSD $0.9983
₿0.000010
-0.05 $37.54M
₿393.52
$0.9991
₿0.000010
$0.9981
₿0.000010
$442.4K
₿4.62
$38.56M
₿404.25
$37.54M
₿393.52
Prévision du cours de Lista USD (lisusd)
824 Wrapped NXM  WNXM $80.38
₿0.00084
0.18 $37.46M
₿392.68
$80.74
₿0.00084
$79.51
₿0.00082
$256.33K
₿2.69
$37.46M
₿392.68
$37.46M
₿392.68
Prévision du cours de Wrapped NXM (wnxm)
827 Songbird  SGB $0.00231
₿0.000000024
0.66 $37.29M
₿389.68
$0.002335
₿0.000000024
$0.002256
₿0.000000023
$118.84K
₿1.25
$44.05M
₿460.38
$37.29M
₿389.68
Prévision du cours de Songbird (sgb)
828 Santos FC Fan Token  SANTOS $2.3
₿0.000024
10.40 $37.15M
₿386.93
$2.31
₿0.000024
$2.07
₿0.000021
$15.42M
₿144.18
$69.24M
₿721.21
$37.15M
₿386.93
Prévision du cours de Santos FC Fan Token (santos)
830 Civic  CVC $0.04625
₿0.00000048
-3.32 $37.1M
₿390.22
$0.04784
₿0.00000049
$0.04611
₿0.00000048
$3.97M
₿41.55
$46.26M
₿486.56
$37.1M
₿390.22
Prévision du cours de Civic (cvc)
831 Liquity  LQTY $0.3779
₿0.0000039
-8.09 $37.05M
₿387.81
$0.4123
₿0.0000042
$0.3718
₿0.0000038
$7.64M
₿80.21
$37.8M
₿395.61
$37.05M
₿387.81
Prévision du cours de Liquity (lqty)
836 Manta Network  MANTA $0.07991
₿0.00000084
-5.10 $36.61M
₿384.95
$0.08423
₿0.00000087
$0.07767
₿0.00000081
$7.71M
₿80.99
$79.95M
₿840.65
$36.61M
₿384.95
Prévision du cours de Manta Network (manta)
837 Purr  PURR $0.06133
₿0.00000064
5.02 $36.73M
₿383.95
$0.06177
₿0.00000064
$0.05789
₿0.00000060
$688.32K
₿7.52
$36.73M
₿383.95
$36.73M
₿383.95
Prévision du cours de Purr (purr)
840 RIF Token  RIF $0.03635
₿0.00000038
-1.82 $36.38M
₿381.51
$0.03704
₿0.00000038
$0.03566
₿0.00000037
$1.33M
₿12.13
$36.38M
₿381.51
$36.38M
₿381.51
Prévision du cours de RIF Token (rif)
842 Xai  XAI $0.01846
₿0.00000019
9.54 $36.02M
₿378.46
$0.01928
₿0.00000020
$0.0159
₿0.00000016
$47.28M
₿488.22
$39.27M
₿412.63
$36.02M
₿378.46
Prévision du cours de Xai (xai)
843 Taiko  TAIKO $0.1764
₿0.0000018
-2.37 $36.01M
₿378.53
$0.181
₿0.0000018
$0.1753
₿0.0000018
$3.58M
₿37.53
$176.58M
₿1.86K
$36.01M
₿378.53
Prévision du cours de Taiko (taiko)
844 Osaka Protocol  OSAK $0.00000004717
₿0.00000000000049
-1.45 $35.92M
₿376.38
$0.00000004806
₿0.00000000000050
$0.00000004637
₿0.00000000000048
$15.58K
₿0.16
$35.92M
₿376.38
$35.92M
₿376.38
Prévision du cours de Osaka Protocol (osak)
845 Balancer  BAL $0.5537
₿0.0000058
-1.43 $35.76M
₿375.15
$0.567
₿0.0000058
$0.5482
₿0.0000057
$2.1M
₿22.16
$39.47M
₿414
$35.76M
₿375.15
Prévision du cours de Balancer (bal)
846 Across Protocol  ACX $0.0538
₿0.00000056
-4.49 $35.64M
₿374.41
$0.05642
₿0.00000058
$0.05341
₿0.00000056
$2.62M
₿27.65
$53.86M
₿565.75
$35.64M
₿374.41
Prévision du cours de Across Protocol (acx)
847 Celo Dollar  CUSD $0.9999
₿0.000010
-0.02 $35.55M
₿372.8
$1
₿0.000010
$0.9997
₿0.000010
$1.12M
₿10.77
$35.55M
₿372.8
$35.55M
₿372.8
Prévision du cours de Celo Dollar (cusd)
850 Metal  MTL $0.3969
₿0.0000041
0.68 $35.36M
₿368.87
$0.3969
₿0.0000041
$0.3846
₿0.0000040
$3.15M
₿32.29
$35.36M
₿368.87
$35.36M
₿368.87
Prévision du cours de Metal (mtl)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀