Страница результатов 15 для Топ Pixels Game монеты по рыночной капитализации

Узнайте метрики токенов категории Pixels Game

Pixels Game (1510)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4110	Beta Finance BETA	$0.0006092 ₿0.0000013	2.66	$560.29K ₿1.09K	$0.0006758 ₿0.0000014	$0.0005809 ₿0.0000013	$81.3K ₿46.37	$609.21K ₿1.36K	$560.29K ₿1.09K
4117	Super Trump STRUMP	$0.0002376 ₿0.000000063	-2.27	$556.06K ₿116.05	$0.0002533 ₿0.000000070	$0.000233 ₿0.000000060	$95.23K ₿8.88	$556.06K ₿148.01	$556.06K ₿116.05
4148	OmniCat OMNI	$0.00001303 ₿0.0000000080	1.67	$543.59K ₿335.89	$0.00001316 ₿0.0000000084	$0.00001132 ₿0.0000000079	$36.44K ₿43.4	$592.83K ₿366.32	$543.59K ₿335.89
4182	Market Making Pro MMPRO	$0.005748 ₿0.0000011	0.45	$529.24K ₿106.18	$0.00577 ₿0.0000011	$0.005671 ₿0.0000010	$34.55K ₿2.38	$574.76K ₿115.31	$529.24K ₿106.18
4193	NvirWorld NVIR	$0.0004081 ₿0.00000023	4.05	$523.33K ₿284.73	$0.0004654 ₿0.00000024	$0.0003922 ₿0.00000022	$135.16K ₿22.02	$4.37M ₿2.53K	$523.33K ₿284.73
4204	Tower TOWER	$0.0002662 ₿0.00000016	1.14	$519.12K ₿206.34	$0.0002743 ₿0.00000019	$0.0002585 ₿0.00000015	$113.35K ₿14.49	$2.66M ₿1.63K	$519.12K ₿206.34
4207	Revest Finance RVST	$0.00568 ₿0.0000040	1.14	$517.64K ₿344.64	$0.00577 ₿0.0000043	$0.005519 ₿0.0000040	$44.95 ₿2.24	$567.93K ₿402.27	$517.64K ₿344.64
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4245	PEPE 0x69 ON BASE PEPE	$0.000000001207	16.57	$508.05K	$0.00000000123	$0.000000001025	$6.67K	$508.05K	$508.05K
4246	Picasso PICA	$0.00005518 ₿0.00000016	6.57	$507.83K ₿788.57	$0.00005722 ₿0.00000017	$0.00005178 ₿0.00000015	$26.51K ₿12.47	$550.29K ₿1.69K	$507.83K ₿788.57
4312	Prisma mkUSD MKUSD	$1.03 ₿0.000014	-1.47	$485.24K ₿274.54	$1.06 ₿0.000014	$1.02 ₿0.000014	$15.5K ₿20.71	$485.24K ₿274.54	$485.24K ₿274.54
4322	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005751	19.27	$479.24K	$0.00005751	$0.00004793	$180.6	$5.46M	$479.24K
4353	Solve.Care SOLVE	$0.0005467 ₿0.00000037	1.54	$467.77K ₿271.81	$0.0006325 ₿0.00000037	$0.000515 ₿0.00000035	$36.77K ₿20.05	$550.31K ₿370.31	$467.77K ₿271.81
4385	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7895 ₿0.0000082	$0.7371 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4394	KAP Games KAP	$0.003541 ₿0.0000019	-3.39	$450.24K ₿243.86	$0.003708 ₿0.0000020	$0.003387 ₿0.0000018	$84.3K ₿3.05	$3.54M ₿1.92K	$450.24K ₿243.86
4399	Rowan Coin RWN	$0.00226 ₿0.0000031	-14.05	$449.19K ₿621.37	$0.00263 ₿0.0000032	$0.001961 ₿0.0000029	$37.67K ₿13.61	$1.26M ₿1.74K	$449.19K ₿621.37
4411	Elon $ELON	$0.0000006493	2.02	$444.98K	$0.0000006519	$0.0000006302	$661.09K	$444.98K	$444.98K
4430	Niza Global NIZA	$0.00005683 ₿0.00000014	0.58	$437.08K ₿808.95	$0.00005872 ₿0.00000016	$0.00005572 ₿0.00000013	$2.77K ₿5.7	$437.08K ₿1.14K	$437.08K ₿808.95
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004436 ₿0.00000000000046	$0.00000004436 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4469	Qredo OPEN	$0.0006003 ₿0.00000087	0.03	$422.27K ₿613.24	$0.0007971 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.77K ₿1.13K	$422.27K ₿613.24
4475	Vega Protocol VEGA	$0.006814 ₿0.000011	13.06	$418.94K ₿728.14	$0.007174 ₿0.000012	$0.006025 ₿0.000011	$44.68K ₿12.23	$438.88K ₿776.29	$418.94K ₿728.14
4510	Verified USD USDV	$0.6748 ₿0.000014	9.12	$408.65K ₿387.54	$0.6778 ₿0.000014	$0.5637 ₿0.000014	$16.21 ₿112.73	$408.65K ₿387.54	$408.65K ₿387.54
4541	Ooki OOKI	$0.00004448 ₿0.000000046	-0.38	$398.4K ₿206.67	$0.00004516 ₿0.000000048	$0.00004351 ₿0.000000046	$108.96K ₿62.01	$616.21K ₿391.33	$398.4K ₿206.67
4559	Sakai Vault SAKAI	$0.1218 ₿0.000046	1.46	$393.77K ₿213.75	$0.1428 ₿0.000047	$0.1193 ₿0.000036	$25.34K ₿24.46	$974.7K ₿374.6	$393.77K ₿213.75
4563	Nodle Network NODL	$0.0004335 ₿0.00000012	-4.20	$392.56K ₿460.54	$0.0004736 ₿0.00000013	$0.0004284 ₿0.00000012	$24.88K ₿2.13	$907.09K ₿1.11K	$392.56K ₿460.54
4589	MELD MELD	$0.00009592 ₿0.00000025	127.31	$383.74K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$41.12 ₿2.28	$383.74K ₿1.01K	$383.74K ₿956.96
4627	Bolt BOLT	$0.0003732 ₿0.000000049	6.72	$372.92K ₿49.72	$0.0003772 ₿0.000000054	$0.0003437 ₿0.000000048	$320.19 ₿2.14	$372.92K ₿49.72	$372.92K ₿49.72
4629	Catgirl CATGIRL	$0.00000000001 ₿0.0000000000000094	0.01*	$372.4K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.00000000001 ₿0.0000000000000092	$96.98 ₿33.71	$384.01K ₿348.29	$372.4K ₿337.77
4645	Ordiswap ORDS	$0.0005197 ₿0.0000023	0.54	$368.38K ₿1.42K	$0.0005543 ₿0.0000026	$0.0004792 ₿0.0000023	$56.28K ₿149	$519.8K ₿2.4K	$368.38K ₿1.42K
4658	Amulet Protocol AMU	$0.0006548 ₿0.00000058	-3.66	$362.66K ₿116.36	$0.0006797 ₿0.00000064	$0.0006274 ₿0.00000058	$25.59K ₿50.34	$654.85K ₿555.43	$362.66K ₿116.36
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5895 ₿0.0000061	$0.5361 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4691	PacMoon PAC	$0.0003605 ₿0.0000011	1.39	$351.53K ₿0	$0.0003631 ₿0.0000016	$0.0003507 ₿0.0000011	$6.65 ₿37.68	$360.54K ₿1.13K	$351.53K ₿0
4697	Zynecoin ZYN	$0.01002 ₿0.0000046	5.65	$349.57K ₿158.71	$0.01028 ₿0.0000049	$0.009421 ₿0.0000034	$369.94K ₿2.87	$984.06K ₿451.7	$349.57K ₿158.71
4716	UXD Stablecoin UXD	$1 ₿0.000014	0.26	$344K ₿102.26	$1.01 ₿0.000014	$0.9948 ₿0.000014	$52.5 ₿10.6	$9.05M ₿128.33	$344K ₿102.26
4797	Lunr Token LUNR	$0.00215 ₿0.0000021	0.02	$322.64K ₿319.34	$0.00215 ₿0.0000022	$0.00215 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4882	ZKBase ZKB	$0.001339 ₿0.00000060	-17.30	$299.31K ₿134.24	$0.001624 ₿0.00000060	$0.001295 ₿0.00000056	$23.13K ₿55.21	$801.02K ₿359.26	$299.31K ₿134.24
4902	r/CryptoCurrency Moons MOON	$0.07099 ₿0.0000040	3.77	$294.4K ₿324.53	$0.0714 ₿0.0000042	$0.06651 ₿0.0000039	$65.63K ₿2	$294.4K ₿324.53	$294.4K ₿324.53
5006	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2542 ₿0.0000026	$0.239 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5019	TENET TENET	$0.0006277 ₿0.0000013	-0.19	$264.48K ₿473.1	$0.00064 ₿0.0000015	$0.0006036 ₿0.0000013	$84.67K ₿20.91	$753.25K ₿1.64K	$264.48K ₿473.1
5054	Taki Games TAKI	$0.0002185 ₿0.00000037	0.21	$255.75K ₿440.15	$0.0002201 ₿0.00000041	$0.0002175 ₿0.00000037	$15.15K ₿3.16	$655.29K ₿1.13K	$255.75K ₿440.15
5077	Source SOURCE	$0.0004676 ₿0.00000065	0.05	$250.63K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.29K ₿0.44	$258.43K ₿282.32	$250.63K ₿273.02
5106	FOAM FOAM	$0.0006894 ₿0.00000061	-5.62	$245.02K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$163.69 ₿0.01	$689.49K ₿617.77	$245.02K ₿219.53
5131	FALX FALX	$0.00002404	-1.19	$240.41K	$0.00002483	$0.00002371	$692.78	$240.41K	$240.41K
5166	Floor Protocol FLC	$0.00011 ₿0.00000028	0.02	$232.62K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$184.79K ₿20.79	$2.75M ₿7.01K	$232.62K ₿592.21
5207	YIELD app YLD	$0.000855 ₿0.0000014	8.97	$226.93K ₿393.4	$0.1419 ₿0.0000014	$0.1285 ₿0.0000013	$9.88 ₿6.24	$256.51K ₿444.68	$226.93K ₿393.4
5268	Ferrum Network FRM	$0.0007727 ₿0.0000012	-12.42	$215.53K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$192.72K ₿9.19	$448.37K ₿750.24	$215.53K ₿332.64
5269	Juice Finance JUICE	$0.0003183 ₿0.0000022	-5.47	$215.41K ₿0	$0.0003508 ₿0.0000025	$0.0003096 ₿0.0000022	$22.73K ₿25.86	$318.38K ₿2.39K	$215.41K ₿0
5564	The Professor LAB	$0.0001703	0.90	$170.37K	$0.0001764	$0.0001661	$887.39	$170.37K	$170.37K
5574	MAGA VP MVP	$0.003806	0.70	$169.72K	$0.003872	$0.003679	$1.08K	$180.79K	$169.72K
5734	Badmad Robots METAL	$0.0001896 ₿0.00000073	-7.57	$148.02K ₿529.52	$0.0002281 ₿0.0000014	$0.0001867 ₿0.00000069	$29.8K ₿7.24	$521.52K ₿2.02K	$148.02K ₿529.52
5839	Vite VITE	$0.0001237 ₿0.00000047	-4.24	$137.81K ₿515.81	$0.0001303 ₿0.00000052	$0.0001202 ₿0.00000046	$57.2K ₿111.76	$137.81K ₿516.2	$137.81K ₿515.81
5857	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,967.35 ₿0.052	$4,901.66 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5961	BlockChainPeople BCP	$0.005918	-8.90	$124.29K	$0.006609	$0.005504	$26.02K	$124.29K	$124.29K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.46 ₿0.000025	$2.27 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,607.19 ₿0.058	$5,557.89 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6236	Baby BABY	$0.0000001044 ₿0.00000000071	-2.16	$99.69K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001032 ₿0.00000000065	$817.2 ₿18.24	$102.49K ₿714.88	$99.69K ₿0
6241	Param PARAM	$0.0003836	16.67	$99.39K	$0.0003937	$0.0003243	$25.57K	$767.48K	$99.39K
6360	Biaoqing BIAO	$0.00009017	-10.09	$90.19K	$0.0001028	$0.00008742	$29.47K	$90.19K	$90.19K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6553	Vector ETH VETH	$1,798.08 ₿0.049	-0.47	$77.46K ₿287.38	$1,806.54 ₿0.050	$1,794.89 ₿0.049	$6.41 ₿2.44	$77.46K ₿287.38	$77.46K ₿287.38
6574	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6658	MetaTrace TRC	$0.000202 ₿0.00000049	-0.51	$71.83K ₿91.06	$0.0002031 ₿0.00000050	$0.0002019 ₿0.00000048	$28.99K ₿3.36	$1.01M ₿2.5K	$71.83K ₿91.06
6794	GuildFi GF	$0.002212 ₿0.0000062	-61.03	$64.82K ₿3.62K	$0.005677 ₿0.0000062	$0.002212 ₿0.0000060	$61.28 ₿48.53	$2.21M ₿6.24K	$64.82K ₿3.62K
6914	TOR TOR	$0.003431 ₿0.00025	-77.08	$58.57K ₿4.42K	$0.01562 ₿0.00026	$0.003369 ₿0.00025	$1.82 ₿0.02	$58.57K ₿4.42K	$58.57K ₿4.42K
6976	Hector Network HEC	$0.02306 ₿0.00010	3.62	$55.75K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$19.7 ₿0	$72.74K ₿327.36	$55.75K ₿250.89
7099	Baklava BAVA	$0.00007781 ₿0.0000011	2.67	$50.95K ₿0	$0.00007919 ₿0.0000011	$0.00007158 ₿0.0000011	$15.43 ₿0.19	$77.82K ₿741.84	$50.95K ₿0
7273	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.56 ₿0.000068	$6.43 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7449	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
8223	1ex 1EX	$0.00004161 ₿0.0000043	-5.03	$19.67K ₿677.95	$0.00004467 ₿0.0000047	$0.00004021 ₿0.0000039	$1 ₿14.96	$41.62K ₿4.34K	$19.67K ₿677.95
8305	Predict Crypto PREAI	$0.000002139	0.22	$18.18K	$0.000002139	$0.00000212	$3.53	$18.18K	$18.18K
8413	Lovely Inu finance LOVELY	$0.00000557 ₿0.0000000000016	-35.50	$16.61K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000557 ₿0.0000000000015	$449.01 ₿43.86	$55.66K ₿122.39	$16.61K ₿113.82
8500	L7DEX LSD	$0.0003233 ₿0.000079	-2.87	$15.41K ₿3.79K	$0.0003375 ₿0.000082	$0.000312 ₿0.000077	$17.72K ₿26.26	$67.91K ₿16.69K	$15.41K ₿3.79K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
—	Murasaki MURA	$0.4872 ₿0.000012	-11.68	$0 ₿725.12	$0.5714 ₿0.000012	$0.4769 ₿0.000012	$57.05K ₿0.12	$487.2M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.2 ₿0.00025	-0.34	$0 ₿14.4K	$7.27 ₿0.00025	$7.12 ₿0.00024	$6.26M ₿83.8	$7.21B ₿253.51K	$0 ₿14.4K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002911 ₿0.00000000000030	$0.00000002749 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$11.96 ₿0.00012	$1.32 ₿0.000013	$24.5 ₿0	$3.17M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.008025 ₿0.000011	-1.56	$0 ₿379.64	$0.008225 ₿0.000011	$0.007817 ₿0.000011	$53.71K ₿50.06	$323.47K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003759 ₿0.00000018	6.57	$0 ₿359.16	$0.0003852 ₿0.00000018	$0.0003456 ₿0.00000016	$3.65K ₿1.37	$1.13M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.28 ₿0.000063	0.86	$0 ₿1.08K	$3.29 ₿0.000063	$3.23 ₿0.000058	$46.41K ₿2.6	$36.33M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	1.05	$0 ₿654.43	$1.36 ₿0.000014	$1.33 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5361 ₿0.000014	4.50	$0 ₿40.72K	$0.5772 ₿0.000015	$0.5018 ₿0.000013	$1.86M ₿10.68K	$1.7B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$12.53 ₿0.000025	-3.31	$0 ₿2.11K	$13.15 ₿0.000025	$12.53 ₿0.000024	$6.07K ₿1.58	$12.53B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-2.64	$0 ₿284.63	$0.03583 ₿0.00000037	$0.03476 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.006223 ₿0.0000053	13.91	$0 ₿507.13	$0.00623 ₿0.0000055	$0.005322 ₿0.0000051	$26.88K ₿4.29	$1.06M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0007394 ₿0.00000047	14.06	$0 ₿3.56K	$0.0008436 ₿0.00000051	$0.0006416 ₿0.00000043	$4.73K ₿83.65	$7.4M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.74 ₿0.00012	1.86	$0 ₿1.42K	$21.87 ₿0.00012	$21.01 ₿0.00012	$3.11M ₿2.8	$12.08B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vectorspace AI VAIX	$0.02772 ₿0.000013	0.01*	$0 ₿526.14	$0.03638 ₿0.000016	$0.02638 ₿0.000013	$1.95K ₿3.55	$4.16M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0000971 ₿0.00000023	-3.97	$0 ₿162.66	$0.0001012 ₿0.00000024	$0.00009605 ₿0.00000023	$825.83 ₿1.31	$485.52K ₿1.18K	$0 ₿162.66
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3416 ₿0.000021	-0.64	$0 ₿48.01	$0.3438 ₿0.000021	$0.3408 ₿0.000021	$175.44 ₿0	$3.42M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$1,529.96	3.52	$0	$1,534.5	$1,331.49	$187.41	$12.16B	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}