Страница результатов 15 для Топ Pixels Game монеты по рыночной капитализации

Узнайте метрики токенов категории Pixels Game

Pixels Game (1510)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4176	Perion PERC	$0.01596 ₿0.0000057	0.62	$627.31K ₿165.24	$0.0164 ₿0.0000066	$0.01525 ₿0.0000057	$35.18K ₿5.05	$1.6M ₿578.44	$627.31K ₿165.24
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.33 ₿0.000012	$1.27 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4187	Picasso PICA	$0.00006765 ₿0.00000016	-6.23	$622.23K ₿788.57	$0.00007438 ₿0.00000017	$0.00006577 ₿0.00000015	$52.35K ₿12.47	$674.26K ₿1.69K	$622.23K ₿788.57
4223	Qredo OPEN	$0.0008605 ₿0.00000087	-0.34	$605.29K ₿613.24	$0.0008924 ₿0.00000099	$0.0008605 ₿0.00000081	$25.01 ₿99.61	$1.11M ₿1.13K	$605.29K ₿613.24
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4245	Market Making Pro MMPRO	$0.006449 ₿0.0000011	8.09	$593.87K ₿106.18	$0.006484 ₿0.0000011	$0.005958 ₿0.0000010	$71.97K ₿2.38	$644.94K ₿115.31	$593.87K ₿106.18
4264	Affyn FYN	$0.00155 ₿0.0000010	0.73	$582.7K ₿365.29	$0.001572 ₿0.0000011	$0.001538 ₿0.0000010	$46.56K ₿14.86	$1.55M ₿1.04K	$582.7K ₿365.29
4280	Force Protocol FOR	$0.001023 ₿0.00000037	-0.65	$576.75K ₿211.52	$0.001064 ₿0.00000038	$0.001012 ₿0.00000036	$47.61K ₿88.57	$1.02M ₿375.23	$576.75K ₿211.52
4321	Ordiswap ORDS	$0.0007895 ₿0.0000023	0.04	$560.64K ₿1.42K	$0.0008705 ₿0.0000026	$0.0007851 ₿0.0000023	$84.16K ₿149	$791.08K ₿2.4K	$560.64K ₿1.42K
4397	Gleec Coin GLEEC	$0.002819 ₿0.00000015	-0.51	$526.6K ₿27.53	$0.003231 ₿0.00000017	$0.002819 ₿0.00000013	$0.46 ₿2.41	$592.14K ₿30.96	$526.6K ₿27.53
4434	NvirWorld NVIR	$0.0003988 ₿0.00000023	-3.24	$511.4K ₿284.73	$0.0004263 ₿0.00000024	$0.0003988 ₿0.00000022	$87.47K ₿22.02	$4.27M ₿2.53K	$511.4K ₿284.73
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004813 ₿0.00000000000046	$0.00000004813 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4508	GOB•IS•GOB•IS•GOB ◨	$0.000308	-9.95	$479.21K	$0.000343	$0.000308	$5.32K	$479.21K	$479.21K
4607	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005076	-10.50	$441.68K	$0.00005992	$0.00005093	$297.91	$5.03M	$441.68K
4632	Bolt BOLT	$0.0004331 ₿0.000000049	4.41	$432.73K ₿49.72	$0.0004449 ₿0.000000054	$0.0004133 ₿0.000000048	$229.89 ₿2.14	$432.73K ₿49.72	$432.73K ₿49.72
4639	Solve.Care SOLVE	$0.0005049 ₿0.00000037	-6.61	$429.21K ₿271.81	$0.0006057 ₿0.00000037	$0.0003027 ₿0.00000035	$10.36K ₿20.05	$504.95K ₿370.31	$429.21K ₿271.81
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6395 ₿0.0000061	$0.5817 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	FOAM FOAM	$0.001165 ₿0.00000061	10.96	$414.33K ₿219.53	$0.001195 ₿0.00000063	$0.0009401 ₿0.00000061	$4.38 ₿0.01	$1.17M ₿617.77	$414.33K ₿219.53
4707	PEPE 0x69 ON BASE PEPE	$0.000000000964	-4.46	$405.63K	$0.000000001035	$0.000000000969	$1.67K	$405.63K	$405.63K
4719	Sakai Vault SAKAI	$0.1224 ₿0.000046	1.06	$400.75K ₿213.75	$0.1263 ₿0.000047	$0.1211 ₿0.000036	$22.33K ₿24.46	$979.3K ₿374.6	$400.75K ₿213.75
4725	Catgirl CATGIRL	$0.000000000011 ₿0.0000000000000094	0.04	$397.09K ₿337.77	$0.000000000011 ₿0.0000000000000096	$0.000000000011 ₿0.0000000000000092	$218.5 ₿33.71	$409.46K ₿348.29	$397.09K ₿337.77
4750	PacMoon PAC	$0.0003997 ₿0.0000011	-1.65	$390.67K ₿0	$0.0004173 ₿0.0000016	$0.0004006 ₿0.0000011	$19.97 ₿37.68	$400.68K ₿1.13K	$390.67K ₿0
4773	r/CryptoCurrency Moons MOON	$0.09016 ₿0.0000040	3.75	$381.72K ₿324.53	$0.09395 ₿0.0000042	$0.08415 ₿0.0000039	$65.41K ₿2	$381.72K ₿324.53	$381.72K ₿324.53
4788	Lunr Token LUNR	$0.002495 ₿0.0000021	0.12	$374.39K ₿319.34	$0.002497 ₿0.0000022	$0.002478 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	Vega Protocol VEGA	$0.005755 ₿0.000011	0.21	$357.14K ₿728.14	$0.005827 ₿0.000012	$0.005706 ₿0.000011	$27.14K ₿12.23	$374.13K ₿776.29	$357.14K ₿728.14
4857	Ooki OOKI	$0.0000399 ₿0.000000046	-1.90	$356.94K ₿206.67	$0.00004258 ₿0.000000048	$0.00003787 ₿0.000000046	$95.31K ₿62.01	$585.84K ₿391.33	$356.94K ₿206.67
4905	UXD Stablecoin UXD	$0.9989 ₿0.000014	-0.60	$341.01K ₿102.26	$1.01 ₿0.000014	$0.9923 ₿0.000014	$45.46 ₿10.6	$8.99M ₿128.33	$341.01K ₿102.26
4970	Nodle Network NODL	$0.0003608 ₿0.00000012	3.48	$327.29K ₿460.54	$0.0004206 ₿0.00000013	$0.0003267 ₿0.00000012	$56.71K ₿2.13	$756.87K ₿1.11K	$327.29K ₿460.54
4974	ZKBase ZKB	$0.00146 ₿0.00000060	-9.55	$326.34K ₿134.24	$0.001616 ₿0.00000060	$0.001388 ₿0.00000056	$33.48K ₿55.21	$873.36K ₿359.26	$326.34K ₿134.24
4982	KAP Games KAP	$0.002548 ₿0.0000019	-5.35	$324.24K ₿243.86	$0.002719 ₿0.0000020	$0.002542 ₿0.0000018	$57.81K ₿3.05	$2.55M ₿1.92K	$324.24K ₿243.86
5017	Ferrum Network FRM	$0.001092 ₿0.0000012	-1.65	$313.64K ₿332.64	$0.001119 ₿0.0000012	$0.0009671 ₿0.0000012	$135.95K ₿9.19	$652.49K ₿750.24	$313.64K ₿332.64
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2758 ₿0.0000026	$0.2593 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5044	TOR TOR	$0.01803 ₿0.00025	44.10	$307.83K ₿4.42K	$0.01802 ₿0.00026	$0.01247 ₿0.00025	$19.53 ₿0.02	$307.83K ₿4.42K	$307.83K ₿4.42K
5049	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.71	$306.41K ₿274.54	$1.02 ₿0.000014	$0.9866 ₿0.000014	$4.31K ₿20.71	$306.41K ₿274.54	$306.41K ₿274.54
5060	Verified USD USDV	$0.4994 ₿0.000014	4.30	$302.47K ₿387.54	$1.52 ₿0.000014	$1.46 ₿0.000014	$2.75 ₿112.73	$302.47K ₿387.54	$302.47K ₿387.54
5104	Biaoqing BIAO	$0.0002904	-12.71	$290.42K	$0.0003392	$0.0002904	$45.99K	$290.42K	$290.42K
5182	Juice Finance JUICE	$0.0004042 ₿0.0000022	-1.51	$273.51K ₿0	$0.0004127 ₿0.0000025	$0.0003931 ₿0.0000022	$26.44K ₿25.86	$404.26K ₿2.39K	$273.51K ₿0
5185	Amulet Protocol AMU	$0.0004912 ₿0.00000058	-0.82	$272.03K ₿116.36	$0.0005372 ₿0.00000064	$0.0004874 ₿0.00000058	$17.78K ₿50.34	$491.2K ₿555.43	$272.03K ₿116.36
5215	Taki Games TAKI	$0.0002285 ₿0.00000037	-0.81	$267.6K ₿440.15	$0.0002305 ₿0.00000041	$0.0002277 ₿0.00000037	$24.65K ₿3.16	$685.64K ₿1.13K	$267.6K ₿440.15
5221	TENET TENET	$0.0006318 ₿0.0000013	-0.79	$266.21K ₿473.1	$0.0006718 ₿0.0000015	$0.0006168 ₿0.0000013	$178.56K ₿20.91	$758.18K ₿1.64K	$266.21K ₿473.1
5254	Zynecoin ZYN	$0.007433 ₿0.0000046	-2.74	$259.25K ₿158.71	$0.007642 ₿0.0000049	$0.007082 ₿0.0000034	$65.87K ₿2.87	$729.8K ₿451.7	$259.25K ₿158.71
5292	Badmad Robots METAL	$0.0003201 ₿0.00000073	-7.75	$249.9K ₿529.52	$0.0003606 ₿0.0000014	$0.0003123 ₿0.00000069	$30.27K ₿7.24	$880.46K ₿2.02K	$249.9K ₿529.52
5377	YIELD app YLD	$0.0008821 ₿0.0000014	8.97	$234.12K ₿393.4	$0.1539 ₿0.0000014	$0.1394 ₿0.0000013	$22.15 ₿6.24	$264.64K ₿444.68	$234.12K ₿393.4
5394	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.33	$211.39K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$211.93K ₿20.79	$2.5M ₿7.01K	$211.39K ₿592.21
5401	FALX FALX	$0.00002309	-3.21	$230.9K	$0.00002417	$0.00002264	$491.03	$230.9K	$230.9K
5598	Vite VITE	$0.0001777 ₿0.00000047	3.93	$197.99K ₿515.81	$0.0001812 ₿0.00000052	$0.000171 ₿0.00000046	$55.94K ₿111.76	$197.99K ₿516.2	$197.99K ₿515.81
5650	Rowan Coin RWN	$0.0009687 ₿0.0000031	-4.84	$188.9K ₿621.37	$0.001055 ₿0.0000032	$0.0009661 ₿0.0000029	$5K ₿13.61	$527.95K ₿1.74K	$188.9K ₿621.37
5729	MAGA VP MVP	$0.003964	-3.98	$176.77K	$0.004137	$0.00395	$1.42	$188.3K	$176.77K
5825	Source SOURCE	$0.0003028 ₿0.00000065	-2.20	$163.84K ₿273.02	$0.0003121 ₿0.00000071	$0.0003028 ₿0.00000059	$105.5 ₿0.44	$168.91K ₿282.32	$163.84K ₿273.02
5953	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,389.28 ₿0.052	$5,318.01 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
6012	Param PARAM	$0.0005522	0.33	$143.03K	$0.0007761	$0.0005429	$75.12K	$1.1M	$143.03K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.67 ₿0.000025	$2.46 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6151	The Professor LAB	$0.0001296	16.41	$129.61K	$0.0001342	$0.0001113	$2.56K	$129.61K	$129.61K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,083.47 ₿0.058	$6,029.98 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6240	Baby BABY	$0.0000001268 ₿0.00000000071	-0.47	$121.09K ₿0	$0.000000134 ₿0.00000000075	$0.0000001259 ₿0.00000000065	$1.11K ₿18.24	$124.49K ₿714.88	$121.09K ₿0
6342	BlockChainPeople BCP	$0.005378	-7.54	$113.97K	$0.005816	$0.005251	$14.98K	$113.97K	$113.97K
6378	Vector ETH VETH	$2,596.91 ₿0.049	-1.13	$109.7K ₿287.38	$2,626.64 ₿0.050	$2,582.94 ₿0.049	$5.11K ₿2.44	$109.92K ₿287.38	$109.7K ₿287.38
6386	Crypto Unicorns CU	$0.002306	-0.91	$109.11K	$0.002328	$0.002293	$27.68	$214.1K	$109.11K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6690	MELD MELD	$0.00002116 ₿0.00000025	-2.48	$84.68K ₿956.96	$0.0000222 ₿0.00000027	$0.00002093 ₿0.00000024	$7.51 ₿2.28	$84.68K ₿1.01K	$84.68K ₿956.96
7133	UwU Lend UWU	$0.005744 ₿0.000067	-0.85	$59.47K ₿524.33	$0.005946 ₿0.000068	$0.005786 ₿0.000067	$37.84 ₿0.2	$91.92K ₿1.08K	$59.47K ₿524.33
7152	Viberate VIB	$0.0003206 ₿0.0000017	-1.30	$58.54K ₿319.99	$0.0006574 ₿0.0000018	$0.0003206 ₿0.0000016	$97.49 ₿76.76	$64.13K ₿350.55	$58.54K ₿319.99
7297	Hector Network HEC	$0.02176 ₿0.00010	-3.27	$52.58K ₿250.89	$0.02285 ₿0.00010	$0.02163 ₿0.00010	$6.58 ₿0	$68.61K ₿327.36	$52.58K ₿250.89
7357	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7515	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6499 ₿0.0000062	$0.6199 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7594	MetaTrace TRC	$0.0001156 ₿0.00000049	-6.12	$41.12K ₿91.06	$0.0001329 ₿0.00000050	$0.00009385 ₿0.00000048	$31.38K ₿3.36	$577.96K ₿2.5K	$41.12K ₿91.06
8128	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8526	L7DEX LSD	$0.0003958 ₿0.000079	-17.53	$18.86K ₿3.79K	$0.0004829 ₿0.000082	$0.0003549 ₿0.000077	$24.86K ₿26.26	$83.14K ₿16.69K	$18.86K ₿3.79K
8657	Baklava BAVA	$0.00002546 ₿0.0000011	-4.02	$16.67K ₿0	$0.00002718 ₿0.0000011	$0.00002519 ₿0.0000011	$164.81 ₿0.19	$25.47K ₿741.84	$16.67K ₿0
8702	Lovely Inu finance LOVELY	$0.00000539 ₿0.0000000000016	6.23	$16.08K ₿113.82	$0.00000539 ₿0.0000000000017	$0.000005069 ₿0.0000000000015	$5.04 ₿43.86	$53.89K ₿122.39	$16.08K ₿113.82
8772	1ex 1EX	$0.00003211 ₿0.0000043	-23.01	$15.22K ₿677.95	$0.000047 ₿0.0000047	$0.00001529 ₿0.0000039	$5.37K ₿14.96	$32.21K ₿4.34K	$15.22K ₿677.95
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
—	Murasaki MURA	$0.3993 ₿0.000012	-3.00	$0 ₿725.12	$0.4142 ₿0.000012	$0.3936 ₿0.000012	$12.14K ₿0.12	$399.34M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.08 ₿0.00025	-0.12	$0 ₿14.4K	$5.23 ₿0.00025	$5.07 ₿0.00024	$3.95M ₿83.8	$5.08B ₿253.51K	$0 ₿14.4K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003158 ₿0.00000000000030	$0.00000002982 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$12.97 ₿0.00012	$1.44 ₿0.000013	$24.5 ₿0	$3.44M ₿33.28	$0 ₿33.29
—	Burger Swap BURGER	$0.01009 ₿0.000011	13.14	$0 ₿379.64	$0.01035 ₿0.000011	$0.008745 ₿0.000011	$100.17K ₿50.06	$406.49K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003989 ₿0.00000018	0.50	$0 ₿359.16	$0.0004072 ₿0.00000018	$0.0003949 ₿0.00000016	$37.83 ₿1.37	$1.2M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.53 ₿0.000063	-0.21	$0 ₿1.08K	$3.59 ₿0.000063	$3.53 ₿0.000058	$59.5K ₿2.6	$39.16M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2136 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5231 ₿0.000014	-10.79	$0 ₿40.72K	$0.6184 ₿0.000015	$0.5222 ₿0.000013	$471.15K ₿10.68K	$1.66B ₿46.11K	$0 ₿40.72K
—	Metars Genesis MRS	$16.98 ₿0.000025	2.38	$0 ₿2.11K	$17.98 ₿0.000025	$16.34 ₿0.000024	$15.12K ₿1.58	$16.98B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.03887 ₿0.00000037	$0.03772 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Onomy Protocol NOM	$0.002779 ₿0.0000053	-11.78	$0 ₿507.13	$0.003172 ₿0.0000055	$0.002693 ₿0.0000051	$37.24K ₿4.29	$471.57K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0008756 ₿0.00000047	1.33	$0 ₿3.56K	$0.0008841 ₿0.00000051	$0.0008609 ₿0.00000043	$217.57 ₿83.65	$8.76M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.58 ₿0.00012	-0.47	$0 ₿1.42K	$31.7 ₿0.00012	$30.61 ₿0.00012	$420.28K ₿2.8	$16.99B ₿67.51K	$0 ₿1.42K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-13.27	$0 ₿526.14	$1.66 ₿0.000016	$1.42 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001202 ₿0.00000023	-7.20	$0 ₿162.66	$0.00013 ₿0.00000024	$0.0001194 ₿0.00000023	$3.95K ₿1.31	$601.5K ₿1.18K	$0 ₿162.66
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3887 ₿0.000021	-2.84	$0 ₿48.01	$0.4001 ₿0.000021	$0.3887 ₿0.000021	$1.47K ₿0	$3.89M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$2,121.93	0.74	$0	$2,128.36	$2,105.69	$250.3	$17.34B	$0
—	Ultima ULTIMA	$15,353.02 ₿0.070	-0.20	$0 ₿1.9K	$15,435.52 ₿0.071	$15,217.07 ₿0.069	$32.85M ₿39.03	$1.53B ₿7.04K	$0 ₿1.9K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}