$3.42T
Capitalizzazione totale
$45.88B
Volume totale
BTC 62.50%     ETH 8.60%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute Pixels Game per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Pixels Game
Pixels Game (1510)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3709 TON FISH MEMECOIN  FISH $0.000000003147
₿0.0000000000013
3.35 $946.82K
₿414.95
$0.000000003159
₿0.0000000000014
$0.000000002968
₿0.0000000000013
$3.84K
₿17.97
$1.29M
₿563.71
$946.82K
₿414.95
Previsione del prezzo di TON FISH MEMECOIN(fish)
3716 OpSec  OPSEC $0.009581
₿0.000026
20.70 $942.82K
₿2.45K
$0.009645
₿0.000030
$0.007901
₿0.000025
$50.69K
₿37.01
$942.82K
₿2.54K
$942.82K
₿2.45K
Previsione del prezzo di OpSec(opsec)
3722 Raini Studios Token  RST $0.001654
₿0.00000098
4.26 $934.69K
₿557.39
$0.001669
₿0.0000011
$0.001586
₿0.00000098
$610.3
₿2.04
$1.52M
₿906.87
$934.69K
₿557.39
Previsione del prezzo di Raini Studios Token(rst)
3738 Spookyswap  BOO $0.09202
₿0.000036
9.13 $921.45K
₿367.38
$0.09478
₿0.000038
$0.08432
₿0.000033
$59.6K
₿9.63
$1.27M
₿505.9
$921.45K
₿367.38
Previsione del prezzo di Spookyswap(boo)
3757 OpenANX  OAX $0.0163
₿0.0000044
18.02 $911.94K
₿247.92
$0.02
₿0.0000047
$0.01369
₿0.0000036
$68.08K
₿271.58
$1.63M
₿444.36
$911.94K
₿247.92
Previsione del prezzo di OpenANX(oax)
3758 GET Protocol  GET $0.2284
₿0.000042
-1.63 $909.55K
₿514.19
$0.2369
₿0.000044
$0.2277
₿0.000039
$117.75
₿3.44
$5.23M
₿967.58
$909.55K
₿514.19
Previsione del prezzo di GET Protocol(get)
3793 Stride Staked DYDX  STDYDX $0.5641
₿0.000042
5.43 $869.65K
₿0
$0.561
₿0.000044
$0.5315
₿0.000040
$11.96
₿1.03
$869.65K
$869.65K
₿0
Previsione del prezzo di Stride Staked DYDX(stdydx)
3794 UX Chain  UX $0.0001983
₿0.000000063
9.13 $879K
₿281.48
$0.0002245
₿0.000000064
$0.0001799
₿0.000000062
$3.97K
₿1.63
$2.44M
₿780.47
$879K
₿281.48
Previsione del prezzo di UX Chain(ux)
3807 Scallop  SCLP $0.0156
₿0.0000080
1.03 $868.66K
₿531.6
$0.01562
₿0.0000081
$0.01544
₿0.0000078
$6.34
₿12.88
$1.56M
₿804.2
$868.66K
₿531.6
Previsione del prezzo di Scallop(sclp)
3815 Ascendia (ex AirDAO)  AMB $0.0001534
₿0.00000018
-1.52 $863.98K
₿515.64
$0.000156
₿0.00000019
$0.0001528
₿0.00000017
$155.77K
₿80.02
$2.09M
₿1.18K
$863.98K
₿515.64
Previsione del prezzo di Ascendia (ex AirDAO)(amb)
3827 Everton Fan Token  EFC $0.1506
₿0.000020
0.51 $855.74K
₿85.94
$0.151
₿0.000021
$0.1487
₿0.000018
$68.13K
₿19.12
$1.51M
₿206.38
$855.74K
₿85.94
Previsione del prezzo di Everton Fan Token(efc)
3829 Koi  KOI $0.001705
₿0.00000072
1.58 $853.59K
₿363.09
$0.001719
₿0.00000074
$0.001678
₿0.00000070
$2.54K
₿15.65
$1.71M
₿726.19
$853.59K
₿363.09
Previsione del prezzo di Koi(koi)
3838 Nest Protocol  NEST $0.000142
₿0.000000055
1.44 $842.41K
₿327.48
$0.001096
₿0.000000057
$0.000136
₿0.000000051
$48.81K
₿1.46
$1.42M
₿552.27
$842.41K
₿327.48
Previsione del prezzo di Nest Protocol(nest)
3847 MELD [OLD]  MELD $0.0005647
₿0.00000024
-7.21 $836.93K
₿368.94
$0.02897
₿0.00000026
$0.02685
₿0.00000025
$6.11
₿0.03
$2.26M
₿995.83
$836.93K
₿368.94
Previsione del prezzo di MELD [OLD](meld)
3865 Witnet  WIT $0.0006211
₿0.00000013
-3.12 $827.99K
₿176.97
$0.0006482
₿0.00000013
$0.0006121
₿0.00000012
$98.57K
₿3.35
$1.55M
₿331.93
$827.99K
₿176.97
Previsione del prezzo di Witnet(wit)
3870 VoluMint  VMINT $0.001355
₿0.00000067
-1.90 $826.01K
₿410.58
$0.001482
₿0.00000072
$0.001285
₿0.00000065
$2.61K
₿11.73
$1.36M
₿673.69
$826.01K
₿410.58
Previsione del prezzo di VoluMint(vmint)
3877 MAGA VP  MVP $0.01818
8.03 $822.91K
$0.01883
$0.01663
$175.48K
$863.75K
$822.91K
Previsione del prezzo di MAGA VP(mvp)
3893 Shyft Network  SHFT $0.0003657
₿0.00000012
-0.01* $816.12K
₿140.91
$0.000366
₿0.00000013
$0.0003653
₿0.00000012
$57.4K
₿0.81
$921.58K
₿311.19
$816.12K
₿140.91
Previsione del prezzo di Shyft Network(shft)
3902 Ring AI  RING $0.008104
₿0.0000045
0.89 $809.82K
₿0
$0.008613
₿0.0000062
$0.008032
₿0.0000038
$58.8K
₿14.78
$809.82K
₿451.19
$809.82K
₿0
Previsione del prezzo di Ring AI(ring)
3905 Wing Finance  WING $0.1588
₿0.00011
4.99 $806.87K
₿478.51
$0.1701
₿0.00012
$0.1469
₿0.00011
$221.63K
₿106.91
$1.21M
₿607.27
$806.87K
₿478.51
Previsione del prezzo di Wing Finance(wing)
3909 ZKBase  ZKB $0.0036
₿0.00000060
-0.01* $804.59K
₿134.24
$0.003601
₿0.00000060
$0.0036
₿0.00000056
$16.4
₿55.21
$2.15M
₿359.26
$804.59K
₿134.24
Previsione del prezzo di ZKBase(zkb)
3930 BEFE  BEFE $0.00000841
₿0.0000000049
1.82 $794.96K
₿0
$0.000008559
₿0.0000000049
$0.00000825
₿0.0000000045
$152.55K
₿5.02
$842.78K
₿490.26
$794.96K
₿0
Previsione del prezzo di BEFE(befe)
3981 COCOS BCX  COMBO $0.009343
₿0.000013
1.42 $772.11K
₿987.06
$0.009596
₿0.000014
$0.008965
₿0.000013
$451.05K
₿56.38
$937.25K
₿1.39K
$772.11K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3991 Hacash  HAC $0.5463
₿0.00022
-6.77 $760.92K
₿173.4
$0.5878
₿0.00026
$0.5273
₿0.00022
$13.04K
₿1.7
$761.15K
₿173.41
$760.92K
₿173.4
Previsione del prezzo di Hacash(hac)
3997 Bag  BAG $0.0001268
₿0.000000049
2.89 $757.41K
₿120.38
$0.0001346
₿0.000000049
$0.0001232
₿0.000000048
$101.11K
₿1.54
$757.41K
₿120.38
$757.41K
₿120.38
Previsione del prezzo di Bag(bag)
4015 Hydra  HYDRA $0.185
₿0.000011
0.47 $742.26K
₿266.21
$0.1852
₿0.000011
$0.1818
₿0.000010
$88.91K
₿3.85
$0
$742.26K
₿266.21
Previsione del prezzo di Hydra(hydra)
4056 PIP  PIP $0.00183
₿0.0000019
0.08 $716.03K
₿364.54
$0.001897
₿0.0000019
$0.00181
₿0.0000019
$94.37K
₿2.1
$1.83M
₿2K
$716.03K
₿364.54
Previsione del prezzo di PIP(pip)
4093 QnA3.AI  GPT $0.0008384
₿0.0000075
1.84 $698.71K
₿850.76
$0.0008486
₿0.0000082
$0.00081
₿0.0000074
$138.5K
₿189.54
$840.64K
₿7.52K
$698.71K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
4136 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01764
₿0.00000016
$0.0167
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
Previsione del prezzo di Bytom(btm)
4170 Gamer Arena  GAU $0.001737
₿0.0000017
3.70 $661.74K
₿491.89
$0.001747
₿0.0000019
$0.00167
₿0.0000016
$174.03K
₿54.56
$871.25K
₿882.23
$661.74K
₿491.89
Previsione del prezzo di Gamer Arena(gau)
4173 Vesta Finance  VSTA $0.02944
₿0.0000080
-2.36 $660.93K
₿180.21
$0.89
₿0.0000082
$0.8309
₿0.0000077
$1.74
₿0.21
$2.94M
₿803.49
$660.93K
₿180.21
Previsione del prezzo di Vesta Finance(vsta)
4228 WeWay  WWY $0.0001314
₿0.00000012
-11.73 $634.94K
₿420.69
$0.0001488
₿0.00000013
$0.000133
₿0.00000011
$183.04K
₿78.68
$931.17K
₿836.17
$634.94K
₿420.69
Previsione del prezzo di WeWay(wwy)
4255 Nyan Heroes  NYAN $0.004251
7.38 $621.85K
$0.004401
$0.003959
$69.74K
$4.25M
$621.85K
Previsione del prezzo di Nyan Heroes(nyan)
4257 Everyworld  EVERY $0.0002637
₿0.00000085
-0.04 $620.66K
₿0
$0.000264
₿0.00000096
$0.0002633
₿0.00000066
$57.34K
₿35.39
$2.64M
₿8.51K
$620.66K
₿0
Previsione del prezzo di Everyworld(every)
4291 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.9243
₿0.0000086
$0.891
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
Previsione del prezzo di IPOR(ipor)
4297 Planet Token  PLANET $0.0000007036
₿0.0000000010
-0.06 $599.16K
₿885.41
$0.0000007063
₿0.0000000011
$0.000000684
₿0.0000000010
$120.36K
₿84.75
$703.7K
₿1.04K
$599.16K
₿885.41
Previsione del prezzo di Planet Token(planet)
4309 Buying  BUY $0.0009113
₿0.00000037
-0.13 $596.85K
₿230.24
$0.0009175
₿0.00000037
$0.000911
₿0.00000035
$59.86K
₿4.11
$900.46K
₿369.85
$596.85K
₿230.24
Previsione del prezzo di Buying(buy)
4389 Ordiswap  ORDS $0.000776
₿0.0000023
-3.15 $550.07K
₿1.42K
$0.0008229
₿0.0000026
$0.0007449
₿0.0000023
$386.05K
₿149
$776.17K
₿2.4K
$550.07K
₿1.42K
Previsione del prezzo di Ordiswap(ords)
4404 AI INU  AIINU $0.001251
₿0.00000015
0.65 $544.22K
₿0
$0.001284
₿0.00000023
$0.001239
₿0.00000011
$623.71
₿14.38
$1.25M
$544.22K
₿0
Previsione del prezzo di AI INU(aiinu)
4405 tooker kurlson  TOOKER $0.000558
₿0.00000032
8.35 $541.84K
₿0
$0.0005597
₿0.00000048
$0.000515
₿0.00000031
$163.73K
₿32.13
$541.84K
₿349.35
$541.84K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4421 Catgirl  CATGIRL $0.000000000015
₿0.0000000000000094
59.79 $534.42K
₿337.77
$0.000000000016
₿0.0000000000000096
$0.000000000009
₿0.0000000000000092
$7.6K
₿33.71
$551.07K
₿348.29
$534.42K
₿337.77
Previsione del prezzo di Catgirl(catgirl)
4426 Elon  ELON $0.0000007772
-5.56 $532.61K
$0.0000009297
$0.0000007056
$56.4K
$532.61K
$532.61K
Previsione del prezzo di Elon(elon)
4428 VIDT DAO  VIDT $0.0006047
₿0.00000068
1.82 $531.88K
₿528.77
$0.0006181
₿0.00000072
$0.0005818
₿0.00000068
$143.09K
₿44.3
$604.56K
₿686.7
$531.88K
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
4442 Beta Finance  BETA $0.0005699
₿0.0000013
0.03 $527.01K
₿1.09K
$0.0005729
₿0.0000014
$0.0005229
₿0.0000013
$66.17K
₿46.37
$573.02K
₿1.36K
$527.01K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4451 Spacemesh  $SMH $0.007291
₿0.000048
1.88 $518.73K
₿0
$0.007516
₿0.000050
$0.00701
₿0.000046
$165.04K
₿10.88
$518.73K
$518.73K
₿0
Previsione del prezzo di Spacemesh($smh)
4475 Offshift  XFT $0.05132
₿0.000010
0.06 $516.96K
₿106.3
$0.05208
₿0.000011
$0.04515
₿0.000010
$4.18K
₿0.42
$516.96K
₿113.42
$516.96K
₿106.3
Previsione del prezzo di Offshift(xft)
4478 Niza Global  NIZA $0.00006718
₿0.00000014
1.76 $516.74K
₿808.95
$0.00006762
₿0.00000016
$0.00006574
₿0.00000013
$465.35K
₿5.7
$516.74K
₿1.14K
$516.74K
₿808.95
Previsione del prezzo di Niza Global(niza)
4562 Concentrated Voting Power  CVP $0.01512
₿0.0000082
0.42 $490.06K
₿266.58
$0.01525
₿0.0000086
$0.01498
₿0.0000081
$111.52
₿74.43
$1.51M
₿823.04
$490.06K
₿266.58
Previsione del prezzo di Concentrated Voting Power(cvp)
4572 BlockGames  BLOCK $0.0007168
7.14 $487.17K
$0.0007365
$0.0006494
$85.53K
$717.14K
$487.17K
Previsione del prezzo di BlockGames(block)
4581 OmniCat  OMNI $0.00001155
₿0.0000000080
5.89 $482.72K
₿335.89
$0.00001348
₿0.0000000084
$0.00001091
₿0.0000000079
$79.47K
₿43.4
$526.45K
₿366.32
$482.72K
₿335.89
Previsione del prezzo di OmniCat(omni)
4648 FARCANA  FAR $0.0003698
₿0.0000017
-12.39 $459.85K
₿607.69
$0.0004512
₿0.0000017
$0.00037
₿0.0000016
$620.29K
₿82.46
$1.85M
₿8.95K
$459.85K
₿607.69
Previsione del prezzo di FARCANA(far)
4681 Pajamas Cat  PAJAMAS $0.0004573
₿0.000000064
0.33 $448.08K
₿0
$0.0004624
₿0.000000070
$0.0004551
₿0.000000051
$4.91K
₿2.74
$448.08K
₿65.08
$448.08K
₿0
Previsione del prezzo di Pajamas Cat(pajamas)
4699 THREE  $THREE $0.004418
-2.88 $444.25K
$0.00463
$0.003914
$45.8K
$444.25K
$444.25K
Previsione del prezzo di THREE($three)
4702 Force Protocol  FOR $0.0007868
₿0.00000037
7.10 $443.7K
₿211.52
$0.0008214
₿0.00000038
$0.000721
₿0.00000036
$66.65K
₿88.57
$787.09K
₿375.23
$443.7K
₿211.52
Previsione del prezzo di Force Protocol(for)
4715 Bolt  BOLT $0.0004405
₿0.000000049
-2.49 $440.14K
₿49.72
$0.000453
₿0.000000054
$0.0004395
₿0.000000048
$159.33
₿2.14
$440.14K
₿49.72
$440.14K
₿49.72
Previsione del prezzo di Bolt(bolt)
4728 NvirWorld  NVIR $0.0003376
₿0.00000023
3.57 $432.9K
₿284.73
$0.0003469
₿0.00000024
$0.0003122
₿0.00000022
$110.56K
₿22.02
$3.61M
₿2.53K
$432.9K
₿284.73
Previsione del prezzo di NvirWorld(nvir)
4735 Sommelier  SOMM $0.00119
₿0.0000023
2.35 $430.58K
₿665.5
$0.001196
₿0.0000024
$0.001159
₿0.0000021
$218.87
₿1.44
$596.39K
₿1.16K
$430.58K
₿665.5
Previsione del prezzo di Sommelier(somm)
4736 Redacted  BTRFLY $18.51
₿0.0038
6.51 $428.66K
₿1.12K
$18.79
₿0.0040
$17.38
₿0.0038
$68.84
₿2.92
$428.66K
₿1.12K
$428.66K
₿1.12K
Previsione del prezzo di Redacted(btrfly)
4737 Badmad Robots  METAL $0.000548
₿0.00000073
-2.56 $428.36K
₿529.52
$0.0005669
₿0.0000014
$0.0005035
₿0.00000069
$61.55K
₿7.24
$1.51M
₿2.02K
$428.36K
₿529.52
Previsione del prezzo di Badmad Robots(metal)
4750 WigoSwap  WIGO $0.0002365
₿0.00000020
-0.27 $424.43K
₿355.97
$0.0002451
₿0.00000021
$0.0002257
₿0.00000019
$167.93
₿3.65
$424.44K
₿377.16
$424.43K
₿355.97
Previsione del prezzo di WigoSwap(wigo)
4759 Lunr Token  LUNR $0.00281
₿0.0000021
-2.48 $421.55K
₿319.34
$0.2361
₿0.0000022
$0.2157
₿0.0000020
$2.57
₿1.52
$421.55K
₿319.34
$421.55K
₿319.34
Previsione del prezzo di Lunr Token(lunr)
4791 UniLend Finance  UFT $0.004001
₿0.0000077
-2.44 $410.12K
₿769.42
$0.004439
₿0.0000079
$0.004
₿0.0000076
$55.08K
₿63.05
$410.12K
₿769.42
$410.12K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
4827 Market Making Pro  MMPRO $0.00435
₿0.0000011
0.37 $399.18K
₿106.18
$0.004359
₿0.0000011
$0.004324
₿0.0000010
$93.85K
₿2.38
$433.51K
₿115.31
$399.18K
₿106.18
Previsione del prezzo di Market Making Pro(mmpro)
4832 ZKFair  ZKF $0.0000391
₿0.000000069
0.02 $397.61K
₿696.41
$0.00004114
₿0.000000081
$0.00003851
₿0.000000068
$171.68K
₿95.96
$397.61K
₿696.41
$397.61K
₿696.41
Previsione del prezzo di ZKFair(zkf)
4899 Super Trump  STRUMP $0.0001614
₿0.000000063
1.64 $377.65K
₿116.05
$0.0001688
₿0.000000070
$0.0001562
₿0.000000060
$122.8K
₿8.88
$377.65K
₿148.01
$377.65K
₿116.05
Previsione del prezzo di Super Trump(strump)
4931 Affyn  FYN $0.0009613
₿0.0000010
-1.26 $369.14K
₿365.29
$0.0009785
₿0.0000011
$0.0009597
₿0.0000010
$57.31K
₿14.86
$961.51K
₿1.04K
$369.14K
₿365.29
Previsione del prezzo di Affyn(fyn)
4999 r/CryptoCurrency Moons  MOON $0.07019
₿0.0000040
-3.35 $351.54K
₿324.53
$0.07297
₿0.0000042
$0.07008
₿0.0000039
$57.54K
₿2
$351.54K
₿324.53
$351.54K
₿324.53
Previsione del prezzo di r/CryptoCurrency Moons(moon)
5007 PacMoon  PAC $0.000358
₿0.0000011
-0.29 $349.12K
₿0
$0.0003605
₿0.0000016
$0.000357
₿0.0000011
$1.41
₿37.68
$358.07K
₿1.13K
$349.12K
₿0
Previsione del prezzo di PacMoon(pac)
5043 PEPE 0x69 ON BASE  PEPE $0.00000000081
-0.74 $338.63K
$0.000000000824
$0.000000000798
$425.36
$338.63K
$338.63K
Previsione del prezzo di PEPE 0x69 ON BASE(pepe)
5055 Enjinstarter  EJS $0.00008082
₿0.00000012
-9.41 $334.23K
₿478.75
$0.00008956
₿0.00000012
$0.00008035
₿0.00000011
$303.24
₿5
$398.65K
₿593.39
$334.23K
₿478.75
Previsione del prezzo di Enjinstarter(ejs)
5101 Revest Finance  RVST $0.003549
₿0.0000040
0.09 $323.56K
₿344.64
$0.003549
₿0.0000043
$0.003538
₿0.0000040
$23.49
₿2.24
$355K
₿402.27
$323.56K
₿344.64
Previsione del prezzo di Revest Finance(rvst)
5107 UXD Stablecoin  UXD $0.9961
₿0.000014
-0.84 $322.37K
₿102.26
$1.01
₿0.000014
$0.9917
₿0.000014
$29.9
₿10.6
$8.97M
₿128.33
$322.37K
₿102.26
Previsione del prezzo di UXD Stablecoin(uxd)
5138 Gifto  GFT $0.00014
₿0.00000037
-2.31 $313.75K
₿377.88
$0.04213
₿0.00000039
$0.03998
₿0.00000037
$84.24
₿75.34
$313.75K
₿377.88
$313.75K
₿377.88
Previsione del prezzo di Gifto(gft)
5155 TOR  TOR $0.01819
₿0.00025
2.76 $310.65K
₿4.42K
$28.01
₿0.00026
$27.06
₿0.00025
$22.92
₿0.02
$310.65K
₿4.42K
$310.65K
₿4.42K
Previsione del prezzo di TOR(tor)
5160 Perion  PERC $0.007876
₿0.0000057
-9.47 $310.1K
₿165.24
$0.009991
₿0.0000066
$0.00784
₿0.0000057
$57.82K
₿5.05
$787.71K
₿578.44
$310.1K
₿165.24
Previsione del prezzo di Perion(perc)
5182 Prisma mkUSD  MKUSD $1
₿0.000014
-0.21 $304.85K
₿274.54
$1.01
₿0.000014
$1
₿0.000014
$155.23
₿20.71
$304.85K
₿274.54
$304.85K
₿274.54
Previsione del prezzo di Prisma mkUSD(mkusd)
5269 Zynecoin  ZYN $0.008044
₿0.0000046
6.97 $281.41K
₿158.71
$0.008216
₿0.0000049
$0.007483
₿0.0000034
$112.05K
₿2.87
$792.19K
₿451.7
$281.41K
₿158.71
Previsione del prezzo di Zynecoin(zyn)
5290 Findora  FRA $0.0000239
₿0.000000016
-3.70 $277.19K
₿193.48
$0.001917
₿0.000000017
$0.001784
₿0.000000016
$26.74K
₿6.03
$502.19K
₿350.5
$277.19K
₿193.48
Previsione del prezzo di Findora(fra)
5435 Solve.Care  SOLVE $0.0002919
₿0.00000037
140.47 $248.12K
₿271.81
$0.0003158
₿0.00000037
$0.0001173
₿0.00000035
$15.22K
₿20.05
$291.91K
₿370.31
$248.12K
₿271.81
Previsione del prezzo di Solve.Care(solve)
5441 Verified USD  USDV $0.4076
₿0.000014
-5.72 $246.88K
₿387.54
$0.4332
₿0.000014
$0.3816
₿0.000014
$5.47
₿112.73
$246.88K
₿387.54
$246.88K
₿387.54
Previsione del prezzo di Verified USD(usdv)
5473 YIELD app  YLD $0.0009045
₿0.0000014
0.01* $240.06K
₿393.4
$0.0009046
₿0.0000014
$0.0009041
₿0.0000013
$5.28
₿6.24
$271.36K
₿444.68
$240.06K
₿393.4
Previsione del prezzo di YIELD app(yld)
5500 RMRK  RMRK $0.02608
₿0.000029
-0.75 $235.66K
₿280.63
$0.0784
₿0.000032
$0.02607
₿0.000029
$113.51
₿4.72
$260.84K
₿295.4
$235.66K
₿280.63
Previsione del prezzo di RMRK(rmrk)
5515 Juice Finance  JUICE $0.0003227
₿0.0000022
-0.63 $233.41K
₿0
$0.0003325
₿0.0000025
$0.0003154
₿0.0000022
$57.96K
₿25.86
$322.81K
₿2.39K
$233.41K
₿0
Previsione del prezzo di Juice Finance(juice)
5516 Sora  XOR $0
₿0.0000000017
-8.70 $233.39K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$15.41K
₿3.33
$233.39K
₿34.32
$233.39K
₿34.27
Previsione del prezzo di Sora(xor)
5554 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.0563
₿0.00000052
$0.0502
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
Previsione del prezzo di Vite(vite)
5576 FALX  FALX $0.00002195
7.07 $220.53K
$0.00002209
$0.00002044
$3.63K
$220.53K
$220.53K
Previsione del prezzo di FALX(falx)
5614 Linear  LINA $0.00002133
₿0.00000018
-27.96 $213.47K
₿1.15K
$0.00003
₿0.00000019
$0.00002131
₿0.00000018
$5.35K
₿133.06
$213.54K
₿1.89K
$213.47K
₿1.15K
Previsione del prezzo di Linear(lina)
5622 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002544
0 $212.01K
$0
$0
$28.13
$2.41M
$212.01K
Previsione del prezzo di Comswap Wrapped LIBRA(comswapwlibra)
5666 Biaoqing  BIAO $0.0002045
-2.97 $204.59K
$0.0002404
$0.0002033
$36.51K
$204.59K
$204.59K
Previsione del prezzo di Biaoqing(biao)
5718 Vega Protocol  VEGA $0.003165
₿0.000011
-35.52 $196.43K
₿728.14
$0.00493
₿0.000012
$0.003077
₿0.000011
$808.5
₿12.23
$205.78K
₿776.29
$196.43K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
5817 Sakai Vault  SAKAI $0.05107
₿0.000046
0.07 $183.33K
₿213.75
$0.05305
₿0.000047
$0.04991
₿0.000036
$57.26K
₿24.46
$408.12K
₿374.6
$183.33K
₿213.75
Previsione del prezzo di Sakai Vault(sakai)
5864 mevETH  MEVETH $2,530.2
₿0.051
-0.62 $177.61K
₿472.57
$5,599.69
₿0.052
$5,525.63
₿0.051
$84.17
₿0
$177.61K
₿472.57
$177.61K
₿472.57
Previsione del prezzo di mevETH(meveth)
5867 TENET  TENET $0.0004197
₿0.0000013
0.18 $176.97K
₿473.1
$0.0004255
₿0.0000015
$0.0004163
₿0.0000013
$190.45K
₿20.91
$504.02K
₿1.64K
$176.97K
₿473.1
Previsione del prezzo di TENET(tenet)
5918 Floor Protocol  FLC $0.00008001
₿0.00000028
-20.00 $169.13K
₿592.21
$0.00012
₿0.00000028
$0.00006001
₿0.00000027
$225.4K
₿20.79
$2M
₿7.01K
$169.13K
₿592.21
Previsione del prezzo di Floor Protocol(flc)
5936 Datamall Coin  DMC $0.0004368
₿0.0000013
0.62 $167.29K
₿518.16
$0.0004398
₿0.0000014
$0.000434
₿0.0000013
$54.14K
₿3.82
$216.97K
₿672.06
$167.29K
₿518.16
Previsione del prezzo di Datamall Coin(dmc)
5978 Amulet Protocol  AMU $0.000211
₿0.00000058
1.06 $161.64K
₿116.36
$0.0005967
₿0.00000064
$0.0002064
₿0.00000058
$317.9
₿50.34
$211.06K
₿555.43
$161.64K
₿116.36
Previsione del prezzo di Amulet Protocol(amu)
6052 Nodle Network  NODL $0.0001534
₿0.00000012
28.14 $152.49K
₿460.54
$0.0001634
₿0.00000013
$0.0001197
₿0.00000012
$106.28K
₿2.13
$321.14K
₿1.11K
$152.49K
₿460.54
Previsione del prezzo di Nodle Network(nodl)
6160 FOAM  FOAM $0.000393
₿0.00000061
-2.31 $139.68K
₿219.53
$0.0004219
₿0.00000063
$0.0003904
₿0.00000061
$6.75
₿0.01
$393.06K
₿617.77
$139.68K
₿219.53
Previsione del prezzo di FOAM(foam)
6183 Baby  BABY $0.0000001446
₿0.00000000071
6.02 $137.35K
₿0
$0.000000146
₿0.00000000075
$0.000000135
₿0.00000000065
$837.86
₿18.24
$141.2K
₿714.88
$137.35K
₿0
Previsione del prezzo di Baby(baby)
6466 KAP Games  KAP $0.000888
₿0.0000019
-0.58 $112.89K
₿243.86
$0.0009218
₿0.0000020
$0.0008737
₿0.0000018
$39.28K
₿3.05
$888.02K
₿1.92K
$112.89K
₿243.86
Previsione del prezzo di KAP Games(kap)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui