$3.39T
Capitalizzazione totale
$72.54B
Volume totale
BTC 61.75%     ETH 8.98%
Prevalenza di BTC

Pagina dei risultati 13 per Le migliori criptovalute Pixels Game per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Pixels Game
Pixels Game (1510)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2787 Kompete  KOMPETE $0.003431
₿0.00000049
-2.63 $2.32M
₿332.5
$0.00355
₿0.00000050
$0.003382
₿0.00000049
$8.07K
₿0.23
$2.91M
₿418.25
$2.32M
₿332.5
Previsione del prezzo di Kompete(kompete)
2797 Stride Staked TIA  STTIA $2.02
₿0.00016
0.53 $2.29M
₿0
$2.08
₿0.00016
$1.98
₿0.00016
$547.47
₿5.39
$2.29M
$2.29M
₿0
Previsione del prezzo di Stride Staked TIA(sttia)
2800 SAD HAMSTER  HAMMY $0.002259
₿0.000000034
28.54 $2.25M
₿0
$0.002443
₿0.000000059
$0.001744
₿0.000000021
$474.43K
₿6.32
$2.25M
₿34.61
$2.25M
₿0
Previsione del prezzo di SAD HAMSTER(hammy)
2803 Hapi  HAPI $3.1
₿0.00037
1.59 $2.28M
₿266.25
$3.13
₿0.00039
$3.05
₿0.00036
$233.71K
₿6.87
$2.34M
₿273.17
$2.28M
₿266.25
Previsione del prezzo di Hapi(hapi)
2804 MaidSafeCoin  EMAID $0.07385
₿0.0000099
0.01* $2.28M
₿290.28
$0.07388
₿0.0000099
$0.07383
₿0.0000095
$831.8
₿0.49
$2.28M
₿290.28
$2.28M
₿290.28
Previsione del prezzo di MaidSafeCoin(emaid)
2811 Matr1x Fire  FIRE $0.03392
₿0.000015
-4.26 $2.26M
₿141.09
$0.03711
₿0.000016
$0.03114
₿0.000015
$1.11M
₿172.71
$32.74M
₿2.76K
$2.26M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
2817 Ben the Dog  BENDOG $0.002243
-1.09 $2.24M
$0.002341
$0.00222
$325.05K
$2.24M
$2.24M
Previsione del prezzo di Ben the Dog(bendog)
2838 Kizuna  KIZUNA $0.000000002276
₿0.00000000000022
-5.74 $2.19M
₿213.6
$0.000000002439
₿0.00000000000026
$0.000000001989
₿0.00000000000021
$116.68K
₿2.75
$2.19M
₿213.6
$2.19M
₿213.6
Previsione del prezzo di Kizuna(kizuna)
2864 Cakepie  CKP $0.546
₿0.00014
5.82 $2.16M
₿295.73
$0.5624
₿0.00014
$0.5092
₿0.00014
$162.94K
₿6.25
$5.48M
₿1.48K
$2.16M
₿295.73
Previsione del prezzo di Cakepie(ckp)
2865 Habibi (Sol)  HABIBI $0.002152
-30.67 $2.15M
$0.003107
$0.00211
$148.73K
$2.15M
$2.15M
Previsione del prezzo di Habibi (Sol)(habibi)
2868 Chickencoin  CHKN $0.00000003104
₿0.0000000000072
-1.65 $2.14M
₿0
$0.00000003368
₿0.0000000000080
$0.00000003053
₿0.0000000000066
$98.99K
₿31.11
$2.14M
₿462.5
$2.14M
₿0
Previsione del prezzo di Chickencoin(chkn)
2871 Optimus AI  OPTI $0.0213
₿0.0000041
1.03 $2.13M
₿419.12
$0.02132
₿0.0000046
$0.02107
₿0.0000040
$90.46K
₿11.32
$2.13M
₿419.12
$2.13M
₿419.12
Previsione del prezzo di Optimus AI(opti)
2874 Poolz Finance  POOLX $0.4126
₿0.000081
0.23 $2.12M
₿399.74
$0.4185
₿0.000081
$0.4066
₿0.000075
$246.84K
₿17.19
$2.27M
₿447.56
$2.12M
₿399.74
Previsione del prezzo di Poolz Finance(poolx)
2893 AVINOC  AVINOC $0.01251
₿0.0000015
2.95 $2.09M
₿264.92
$0.01438
₿0.0000015
$0.01021
₿0.0000014
$8.52K
₿0.85
$12.51M
₿1.59K
$2.09M
₿264.92
Previsione del prezzo di AVINOC(avinoc)
2916 Evmos  EVMOS $0.003959
₿0.0000010
-2.46 $2.05M
₿511.62
$0.004076
₿0.0000010
$0.003849
₿0.0000010
$186.91K
₿15.07
$3.99M
₿1.03K
$2.05M
₿511.62
Previsione del prezzo di Evmos(evmos)
2918 Presearch  PRE $0.003427
₿0.00000030
0.84 $2.02M
₿162.64
$0.003515
₿0.00000030
$0.003291
₿0.00000029
$7.92K
₿7.09
$2.74M
₿227.17
$2.02M
₿162.64
Previsione del prezzo di Presearch(pre)
2919 Inspect  INSP $0.004985
₿0.0000026
1.02 $2.02M
₿522.5
$0.005334
₿0.0000029
$0.004878
₿0.0000025
$359.28K
₿98.88
$4.98M
₿2.66K
$2.02M
₿522.5
Previsione del prezzo di Inspect(insp)
2920 Aviator  AVI $0.0002897
₿0.000000077
-3.67 $2.02M
₿520.3
$0.0003057
₿0.000000086
$0.0002546
₿0.000000076
$49.95K
₿3.36
$2.68M
₿716.1
$2.02M
₿520.3
Previsione del prezzo di Aviator(avi)
2933 Talken  TALK $0.007631
₿0.0000036
24.67 $2M
₿724.25
$0.008204
₿0.0000036
$0.006086
₿0.0000034
$278.16K
₿1.31
$3.82M
₿1.78K
$2M
₿724.25
Previsione del prezzo di Talken(talk)
2939 Areon Network  AREA $0.01679
₿0.0000017
-4.51 $1.99M
₿208.13
$0.01764
₿0.0000017
$0.01624
₿0.0000016
$44.34K
₿13.4
$4.2M
₿428.26
$1.99M
₿208.13
Previsione del prezzo di Areon Network(area)
2942 Ternoa  CAPS $0.001084
₿0.00000035
-3.71 $1.98M
₿535.48
$0.001148
₿0.00000036
$0.001084
₿0.00000033
$232.87K
₿8.03
$2.71M
₿873.85
$1.98M
₿535.48
Previsione del prezzo di Ternoa(caps)
2943 Lumerin  LMR $0.003131
₿0.0000010
-4.19 $1.98M
₿638.35
$0.003329
₿0.0000011
$0.003129
₿0.00000095
$104.91K
₿3.94
$3.13M
₿1.05K
$1.98M
₿638.35
Previsione del prezzo di Lumerin(lmr)
2947 Crust Network  CRU $0.07354
₿0.000019
2.22 $1.97M
₿594.4
$0.07547
₿0.000021
$0.07114
₿0.000019
$262.09K
₿18.48
$2.58M
₿624.17
$1.97M
₿594.4
Previsione del prezzo di Crust Network(cru)
2949 Media Licensing Token  MLT $0.01342
₿0.0000027
4.49 $1.97M
₿403.05
$0.01421
₿0.0000032
$0.01212
₿0.0000027
$113.93K
₿21.95
$2.69M
₿550.61
$1.97M
₿403.05
Previsione del prezzo di Media Licensing Token(mlt)
2953 Solchat  CHAT $0.2137
₿0.000092
-0.35 $1.92M
₿820.77
$0.2194
₿0.00010
$0.1913
₿0.000091
$102.93K
₿22.69
$1.92M
₿837.99
$1.92M
₿820.77
Previsione del prezzo di Solchat(chat)
2963 Chihuahua Chain  HUAHUA $0.00001728
₿0.0000000025
-1.55 $1.93M
₿257.04
$0.00001775
₿0.0000000025
$0.00001713
₿0.0000000024
$388.28K
₿3.84
$2.06M
₿262.69
$1.93M
₿257.04
Previsione del prezzo di Chihuahua Chain(huahua)
2967 Shiba Predator  QOM $0.000000003209
₿0.00000000000072
-1.62 $1.92M
₿435
$0.000000003296
₿0.00000000000074
$0.000000003161
₿0.00000000000072
$1.74K
₿0.81
$1.92M
₿435
$1.92M
₿435
Previsione del prezzo di Shiba Predator(qom)
2974 Kenshi  KNS $0.00222
₿0.00000047
-1.62 $1.91M
₿406.12
$0.002281
₿0.00000048
$0.002205
₿0.00000046
$1.05K
₿0.49
$2.22M
₿472.23
$1.91M
₿406.12
Previsione del prezzo di Kenshi(kns)
2980 Epik Prime  EPIK $0.001554
₿0.00000020
1.65 $1.9M
₿216.08
$0.001585
₿0.00000020
$0.001517
₿0.00000020
$154.59K
₿4.69
$3.11M
₿410.41
$1.9M
₿216.08
Previsione del prezzo di Epik Prime(epik)
2985 MarsDAO  MDAO $0.024
₿0.0000025
0.02 $1.88M
₿194.87
$0.02404
₿0.0000025
$0.02389
₿0.0000023
$35.01K
₿1.33
$2.3M
₿240.84
$1.88M
₿194.87
Previsione del prezzo di MarsDAO(mdao)
2986 Decimated  DIO $0.003463
₿0.00000053
3.59 $1.88M
₿217.26
$0.003492
₿0.00000054
$0.003335
₿0.00000051
$282.55K
₿2.61
$3.46M
₿536.73
$1.88M
₿217.26
Previsione del prezzo di Decimated(dio)
2990 BarnBridge  BOND $0.1913
₿0.000059
-2.59 $1.87M
₿575.75
$0.2039
₿0.000063
$0.1908
₿0.000058
$879.25K
₿187.58
$1.92M
₿594.91
$1.87M
₿575.75
Previsione del prezzo di BarnBridge(bond)
2992 Peng  PENG $0.01871
₿0.0000040
-1.92 $1.88M
₿406.18
$0.02092
₿0.0000045
$0.01845
₿0.0000032
$609.48K
₿110.29
$1.88M
₿406.18
$1.88M
₿406.18
Previsione del prezzo di Peng(peng)
2993 XANA  XETA $0.0005498
₿0.00000013
-0.18 $1.87M
₿295
$0.0005508
₿0.00000015
$0.0005483
₿0.00000011
$428.42K
₿36.65
$2.71M
₿680.07
$1.87M
₿295
Previsione del prezzo di XANA(xeta)
3001 Decentral Games  DG $0.001977
₿0.00000057
-0.01* $1.85M
₿437.08
$0.001978
₿0.00000062
$0.001975
₿0.00000055
$13.76
₿0
$1.85M
₿437.08
$1.85M
₿437.08
Previsione del prezzo di Decentral Games(dg)
3003 Circuits of Value  COVAL $0.001034
₿0.00000043
-0.28 $1.85M
₿757.21
$0.001141
₿0.00000045
$0.001024
₿0.00000042
$106.63K
₿16.85
$1.85M
₿757.21
$1.85M
₿757.21
Previsione del prezzo di Circuits of Value(coval)
3009 Chainge Finance  XCHNG $0.003719
₿0.0000033
0.87 $1.84M
₿1.67K
$0.00426
₿0.0000034
$0.003567
₿0.0000033
$397.14
₿63.47
$4.46M
₿4.05K
$1.84M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
3015 bZx Protocol  BZRX $0.001867
₿0.00000047
-0.02 $1.83M
₿439.89
$0.001886
$0.001864
$5.63
₿0
$1.92M
₿484.39
$1.83M
₿439.89
Previsione del prezzo di bZx Protocol(bzrx)
3017 NORMIE  NORMIE $0.001875
₿0.0000013
-5.54 $1.83M
₿1.35K
$0.002079
₿0.0000017
$0.001847
₿0.0000013
$10.65K
₿173.14
$1.83M
₿1.35K
$1.83M
₿1.35K
Previsione del prezzo di NORMIE(normie)
3020 Carbify  CBY $0.1845
₿0.000059
-2.10 $1.82M
₿582.93
$0.1885
₿0.000060
$0.1843
₿0.000056
$1.47K
₿3.76
$9.23M
₿2.96K
$1.82M
₿582.93
Previsione del prezzo di Carbify(cby)
3050 DeepBrain Chain  DBC $0.0005518
₿0.000000073
-1.22 $1.77M
₿234.67
$0.0005592
₿0.000000077
$0.0005496
₿0.000000071
$112.91K
₿10.19
$5.52M
₿733.35
$1.77M
₿234.67
Previsione del prezzo di DeepBrain Chain(dbc)
3058 Vtrading  VTRADING $0.001758
-6.10 $1.76M
$0.001876
$0.001692
$102.24K
$1.76M
$1.76M
Previsione del prezzo di Vtrading(vtrading)
3059 enqAI  ENQAI $0.001769
₿0.00000067
-8.16 $1.75M
₿655.75
$0.001945
₿0.00000077
$0.001746
₿0.00000066
$49.35K
₿11.23
$1.77M
₿674.15
$1.75M
₿655.75
Previsione del prezzo di enqAI(enqai)
3063 nuco.cloud  NCDT $0.05026
₿0.000016
-1.19 $1.75M
₿564.46
$0.05108
₿0.000018
$0.0501
₿0.000016
$155.03K
₿6.96
$2.51M
₿842.14
$1.75M
₿564.46
Previsione del prezzo di nuco.cloud(ncdt)
3072 Hacash Diamond  HACD $15.31
₿0.0053
-4.52 $1.73M
₿0
$18.14
₿0.0065
$15.14
₿0.0054
$166.53
₿1.31
$1.73M
₿482.7
$1.73M
₿0
Previsione del prezzo di Hacash Diamond(hacd)
3078 Thetanuts Finance  NUTS $0.001636
0.18 $1.73M
$0.001647
$0.001617
$373.2K
$16.36M
$1.73M
Previsione del prezzo di Thetanuts Finance(nuts)
3086 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01199
₿0.00000011
$0.01102
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
Previsione del prezzo di Carry(cre)
3091 Edge Matrix Computing  EMC $0.007561
₿0.000026
-1.76 $1.71M
₿0
$0.0081
₿0.000026
$0.00756
₿0.000024
$150.29K
₿10.02
$7.41M
₿26.37K
$1.71M
₿0
Previsione del prezzo di Edge Matrix Computing(emc)
3093 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
3.57 $1.71M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$381.27K
₿36.06
$1.71M
₿284.06
$1.71M
₿284.06
Previsione del prezzo di BabyBonk(babybonk)
3095 Switcheo  SWTH $0.0009919
₿0.00000012
-0.06 $1.71M
₿214.71
$0.001035
₿0.00000012
$0.0009887
₿0.00000012
$316.19
₿1.1
$2.14M
₿269.53
$1.71M
₿214.71
Previsione del prezzo di Switcheo(swth)
3103 Pikamoon  PIKA $0.00009498
₿0.000000027
-3.36 $1.7M
₿0
$0.0001016
₿0.000000028
$0.00009412
₿0.000000024
$30.46K
₿8.73
$4.44M
₿1.36K
$1.7M
₿0
Previsione del prezzo di Pikamoon(pika)
3113 Magic Square  SQR $0.007479
₿0.0000076
-6.03 $1.68M
₿405.16
$0.00799
₿0.0000076
$0.007444
₿0.0000070
$299.62K
₿8.51
$7.48M
₿7.66K
$1.68M
₿405.16
Previsione del prezzo di Magic Square(sqr)
3119 Honeyland  HXD $0.003817
₿0.0000016
-0.36 $1.68M
₿392.88
$0.003855
₿0.0000020
$0.0038
₿0.0000016
$186.18K
₿3.99
$3.82M
₿1.68K
$1.68M
₿392.88
Previsione del prezzo di Honeyland(hxd)
3120 Loom Network  LOOMOLD $0.002009
₿0.0000015
-4.52 $1.68M
₿1.24K
$0.002117
₿0.0000015
$0.002009
₿0.0000014
$168.74K
₿7.75
$2.01M
₿1.49K
$1.68M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
3137 Gari Network  GARI $0.002504
₿0.00000048
-7.85 $1.65M
₿210.12
$0.002759
₿0.00000049
$0.002494
₿0.00000047
$198.93K
₿18
$2.49M
₿482.01
$1.65M
₿210.12
Previsione del prezzo di Gari Network(gari)
3150 Synesis One  SNS $0.002239
₿0.0000010
-3.87 $1.62M
₿520.79
$0.00254
₿0.0000011
$0.002225
₿0.0000010
$204.91K
₿31.77
$2.24M
₿1.07K
$1.62M
₿520.79
Previsione del prezzo di Synesis One(sns)
3152 Unifi Protocol DAO  UNFI $0.2053
₿0.000077
1.66 $1.62M
₿610.25
$0.2109
₿0.000081
$0.2014
₿0.000077
$384.29K
₿226.9
$2.05M
₿773.47
$1.62M
₿610.25
Previsione del prezzo di Unifi Protocol DAO(unfi)
3156 Everest  ID $0.01383
₿0.0000024
12.83 $1.61M
₿283.51
$0.01413
₿0.0000025
$0.01211
₿0.0000024
$32.42K
₿2.61
$11.04M
₿1.94K
$1.61M
₿283.51
Previsione del prezzo di Everest(id)
3169 Silly Dragon  SILLY $0.001599
₿0.00000039
20.51 $1.6M
₿391.36
$0.001689
₿0.00000041
$0.001288
₿0.00000038
$1.06M
₿86.64
$1.6M
₿391.36
$1.6M
₿391.36
Previsione del prezzo di Silly Dragon(silly)
3170 TopGoal  GOAL $0.002979
₿0.0000010
3.99 $1.6M
₿0
$0.00335
₿0.0000011
$0.002765
₿0.0000010
$124.08K
₿1.82
$2.98M
$1.6M
₿0
Previsione del prezzo di TopGoal(goal)
3181 Findora  FRA $0.0001361
₿0.000000016
0.21 $1.59M
₿193.48
$0.0001501
₿0.000000017
$0.0001275
₿0.000000016
$78.31K
₿6.03
$2.88M
₿350.5
$1.59M
₿193.48
Previsione del prezzo di Findora(fra)
3186 IRISnet  IRIS $0.0009855
₿0.00000054
-1.35 $1.58M
₿884.57
$0.001045
₿0.00000057
$0.0009851
₿0.00000054
$189.77K
₿56.54
$1.97M
₿1.1K
$1.58M
₿884.57
Previsione del prezzo di IRISnet(iris)
3196 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08191
₿0.00000077
$0.07831
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
Previsione del prezzo di Mdex(mdx)
3200 Mancium  MANC $0.155
₿0.000012
10.70 $1.55M
₿120.77
$0.1585
₿0.000012
$0.1312
₿0.000011
$197.41
₿1.75
$15.5M
₿1.21K
$1.55M
₿120.77
Previsione del prezzo di Mancium(manc)
3211 STFX  STFX $0.002358
₿0.00000089
1.37 $1.53M
₿552.1
$0.002398
₿0.00000090
$0.002324
₿0.00000085
$2.46K
₿0.95
$2.1M
₿886.01
$1.53M
₿552.1
Previsione del prezzo di STFX(stfx)
3212 Boomer  BOOMER $0.001658
₿0.000000057
-4.16 $1.54M
₿0
$0.001748
₿0.000000062
$0.001634
₿0.000000037
$641.85K
₿2.45
$1.54M
₿52.87
$1.54M
₿0
Previsione del prezzo di Boomer(boomer)
3225 Arcas  ARCAS $0.02185
₿0.0000030
-1.72 $1.52M
₿303.68
$0.02291
₿0.0000030
$0.02173
₿0.0000029
$6.04
₿0.62
$2.17M
₿303.68
$1.52M
₿303.68
Previsione del prezzo di Arcas(arcas)
3234 Flamengo Fan Token  MENGO $0.1266
₿0.0000097
1.88 $1.51M
₿126.5
$0.1299
₿0.0000097
$0.1234
₿0.0000094
$190.01K
₿2.2
$3.8M
₿291.89
$1.51M
₿126.5
Previsione del prezzo di Flamengo Fan Token(mengo)
3236 Globiance Exchange  GBEX $0.000000004079
₿0.00000000000068
2.76 $1.5M
₿251.69
$0.000000004079
₿0.00000000000068
$0.000000003951
₿0.00000000000066
$430.73
₿4.07
$2.04M
₿341.69
$1.5M
₿251.69
Previsione del prezzo di Globiance Exchange(gbex)
3251 Spookyswap  BOO $0.1492
₿0.000036
11.96 $1.48M
₿367.38
$0.1583
₿0.000038
$0.1304
₿0.000033
$61.4K
₿9.63
$2.04M
₿505.9
$1.48M
₿367.38
Previsione del prezzo di Spookyswap(boo)
3268 Hemule  HEMULE $0.001487
₿0.00000025
-1.60 $1.46M
₿247.6
$0.001528
₿0.00000026
$0.001473
₿0.00000022
$333.56K
₿11.7
$1.46M
₿247.6
$1.46M
₿247.6
Previsione del prezzo di Hemule(hemule)
3269 Grape  GRP $0.3272
₿0.00011
-0.01* $1.46M
₿481.43
$0.3272
₿0.00013
$0.3271
₿0.00010
$10.24
₿5.05
$3.27M
₿1.17K
$1.46M
₿481.43
Previsione del prezzo di Grape(grp)
3288 Arkadiko  DIKO $0.01887
₿0.0000078
-3.06 $1.44M
₿605.76
$1.05
₿0.000010
$0.8219
₿0.0000077
$18.46
₿0.84
$1.89M
₿796.76
$1.44M
₿605.76
Previsione del prezzo di Arkadiko(diko)
3307 Witnet  WIT $0.001055
₿0.00000013
-0.34 $1.41M
₿176.97
$0.001061
₿0.00000013
$0.001054
₿0.00000012
$141.7K
₿3.35
$2.64M
₿331.93
$1.41M
₿176.97
Previsione del prezzo di Witnet(wit)
3311 FUSION  FSN $0.01794
₿0.0000026
-2.47 $1.4M
₿199.96
$0.01873
₿0.0000028
$0.0178
₿0.0000024
$178.19K
₿1.68
$1.41M
₿201.35
$1.4M
₿199.96
Previsione del prezzo di FUSION(fsn)
3317 Geojam  JAM $0.0001851
₿0.000000031
2.60 $1.4M
₿176.89
$0.000205
₿0.000000033
$0.0001671
₿0.000000030
$145.38K
₿2.96
$1.48M
₿253.02
$1.4M
₿176.89
Previsione del prezzo di Geojam(jam)
3341 EarnBet  EBET $0.0002966
₿0.000000021
-0.74 $1.36M
₿101.72
$0.002309
₿0.000000021
$0.002288
₿0.000000021
$8.16
₿0.05
$2.14M
₿159.01
$1.36M
₿101.72
Previsione del prezzo di EarnBet(ebet)
3353 Hxro  HXRO $0.002183
₿0.0000013
12.43 $1.35M
₿867.49
$0.002188
₿0.0000014
$0.001941
₿0.0000013
$388.15
₿0.63
$2.18M
₿1.4K
$1.35M
₿867.49
Previsione del prezzo di Hxro(hxro)
3355 GET Protocol  GET $0.336
₿0.000042
-11.53 $1.35M
₿514.19
$0.3915
₿0.000044
$0.3242
₿0.000039
$1.83K
₿3.44
$7.7M
₿967.58
$1.35M
₿514.19
Previsione del prezzo di GET Protocol(get)
3357 zkSwap Finance  ZF $0.00246
₿0.00000074
-2.82 $1.35M
₿250.31
$0.002563
₿0.00000078
$0.002441
₿0.00000073
$160.56K
₿48.93
$1.87M
₿436.58
$1.35M
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
3378 Gleec Coin  GLEEC $0.007043
₿0.00000015
-0.91 $1.32M
₿27.53
$0.008563
₿0.00000017
$0.007002
₿0.00000013
$244.23
₿2.41
$1.48M
₿30.96
$1.32M
₿27.53
Previsione del prezzo di Gleec Coin(gleec)
3387 Kava Lend  HARD $0.009675
₿0.0000035
-6.23 $1.3M
₿473.65
$0.01061
₿0.0000037
$0.00919
₿0.0000035
$480.25K
₿23.81
$1.93M
₿702.78
$1.3M
₿473.65
Previsione del prezzo di Kava Lend(hard)
3409 Joystream  JOY $0.001188
₿0.00000026
5.82 $1.28M
₿234.77
$0.001356
₿0.00000026
$0.001115
₿0.00000025
$104.33K
₿13
$1.31M
₿279.97
$1.28M
₿234.77
Previsione del prezzo di Joystream(joy)
3412 Passage  PASG $0.00102
₿0.00000068
-7.39 $1.28M
₿515.74
$0.001109
₿0.00000068
$0.001004
₿0.00000065
$5.62K
₿0.45
$1.38M
₿846.47
$1.28M
₿515.74
Previsione del prezzo di Passage(pasg)
3413 Blendr Network  BLENDR $0.03198
₿0.000039
3.57 $1.28M
₿1.6K
$0.03301
₿0.000044
$0.03086
₿0.000036
$8.93K
₿45.48
$1.34M
₿1.64K
$1.28M
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
3415 Tower  TOWER $0.0004394
₿0.00000016
7.80 $1.28M
₿206.34
$0.0004582
₿0.00000019
$0.0004076
₿0.00000015
$146.38K
₿14.49
$4.39M
₿1.63K
$1.28M
₿206.34
Previsione del prezzo di Tower(tower)
3417 Catboy  CATBOY $0.006395
₿0.0000014
-0.94 $1.28M
₿269.44
$0.006507
₿0.0000017
$0.006323
₿0.0000013
$226.44K
₿16.9
$1.28M
₿283.53
$1.28M
₿269.44
Previsione del prezzo di Catboy(catboy)
3422 Orange  ORNJ $0.01378
₿0.0000080
0.63 $1.27M
₿490.55
$0.01384
₿0.0000087
$0.0135
₿0.0000079
$214.19K
₿66.05
$1.38M
₿800.24
$1.27M
₿490.55
Previsione del prezzo di Orange(ornj)
3440 Troy  TROY $0.0001254
₿0.000000045
-5.76 $1.25M
₿458.24
$0.0001345
₿0.000000047
$0.000121
₿0.000000045
$632.36K
₿40.76
$1.25M
₿458.24
$1.25M
₿458.24
Previsione del prezzo di Troy(troy)
3457 Nest Protocol  NEST $0.0002085
₿0.000000055
17.23 $1.24M
₿327.48
$0.0002149
₿0.000000057
$0.000158
₿0.000000051
$307.87K
₿1.46
$2.09M
₿552.27
$1.24M
₿327.48
Previsione del prezzo di Nest Protocol(nest)
3471 UBXS  UBXS $0.02256
₿0.0000058
-5.33 $1.22M
₿314.59
$0.02383
₿0.0000062
$0.02226
₿0.0000054
$315.87K
₿11.98
$2.21M
₿570.54
$1.22M
₿314.59
Previsione del prezzo di UBXS(ubxs)
3478 SatoshiVM  SAVM $0.1665
₿0.00010
-2.70 $1.21M
₿747.11
$0.1726
₿0.00010
$0.1624
₿0.000094
$172.85K
₿82.72
$3.45M
₿2.13K
$1.21M
₿747.11
Previsione del prezzo di SatoshiVM(savm)
3503 Sora Validator Token  VAL $0.02042
₿0.0000069
-1.06 $1.18M
₿486.34
$0.02345
₿0.0000070
$0.02008
₿0.0000059
$27.68K
₿0.82
$2.04M
₿695.25
$1.18M
₿486.34
Previsione del prezzo di Sora Validator Token(val)
3505 eUSD  EUSD $0.9905
₿0.000014
-0.10 $1.18M
₿231.84
$0.9914
₿0.000014
$0.9903
₿0.000014
$81.97
₿0.34
$1.18M
₿231.84
$1.18M
₿231.84
Previsione del prezzo di eUSD(eusd)
3513 Stobox Token  STBU $0.009344
₿0.0000036
-0.01* $1.17M
₿352.96
$0.009589
₿0.0000038
$0.009106
₿0.0000031
$121.19K
₿15.9
$1.4M
₿368.26
$1.17M
₿352.96
Previsione del prezzo di Stobox Token(stbu)
3526 SophiaVerse  SOPH $0.004453
₿0.0000011
-1.06 $1.16M
₿235.45
$0.004624
₿0.0000011
$0.004383
₿0.0000011
$101.53K
₿1.22
$4.45M
₿1.15K
$1.16M
₿235.45
Previsione del prezzo di SophiaVerse(soph)
3537 Merit Circle  MC $0.0966
₿0.000044
-2.60 $1.15M
₿1.12K
$0.1038
₿0.000045
$0.0955
₿0.000042
$1.27K
₿1.25
$1.15M
₿1.12K
$1.15M
₿1.12K
Previsione del prezzo di Merit Circle(mc)
3541 JPEG'd (OLD)  JPEG $0.0000165
₿0.0000000063
-0.92 $1.15M
₿441.54
$0.00001671
₿0.0000000064
$0.00001641
₿0.0000000062
$4
₿0.46
$1.15M
₿441.54
$1.15M
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3546 ZKBase  ZKB $0.005089
₿0.00000060
-29.15 $1.14M
₿134.24
$0.007343
₿0.00000060
$0.005088
₿0.00000056
$50.73K
₿55.21
$3.04M
₿359.26
$1.14M
₿134.24
Previsione del prezzo di ZKBase(zkb)
3571 HAVAH  HVH $0.001139
₿0.00000037
0.08 $1.11M
₿367.78
$0.001146
₿0.00000039
$0.001088
₿0.00000036
$50.44K
₿0.97
$11.4M
₿1.93K
$1.11M
₿367.78
Previsione del prezzo di HAVAH(hvh)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui