صفحة النتائج 3 التي تتضمن أهم عملات opBNB Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة opBNB Ecocystem

opBNB Ecocystem (832)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
406	Ravencoin RVN	$0.006836 ₿0.000000074	-2.58	$109.59M ₿1.2K	$0.007097 ₿0.000000076	$0.006818 ₿0.000000074	$5.51M ₿56.94	$109.59M ₿1.2K	$109.59M ₿1.2K
409	DUSK Network DUSK	$0.2162 ₿0.0000023	-9.08	$108.58M ₿1.22K	$0.2646 ₿0.0000028	$0.1909 ₿0.0000020	$172.98M ₿1.91K	$108.58M ₿1.22K	$108.58M ₿1.22K
410	Baby Doge Coin BABYDOGE	$0.000000000611 ₿0.0000000000000067	-1.86	$108.15M ₿1.19K	$0.000000000629 ₿0.0000000000000067	$0.000000000604 ₿0.0000000000000066	$4.39M ₿48.53	$256.23M ₿2.82K	$108.15M ₿1.19K
411	Turbo TURBO	$0.001552 ₿0.000000017	-2.79	$106.99M ₿1.18K	$0.001634 ₿0.000000017	$0.00155 ₿0.000000017	$13.12M ₿144.51	$106.99M ₿1.18K	$106.99M ₿1.18K
414	Threshold Network T	$0.009438 ₿0.00000010	-1.63	$105.33M ₿1.16K	$0.009687 ₿0.00000010	$0.009416 ₿0.00000010	$3.37M ₿34.1	$105.33M ₿1.16K	$105.33M ₿1.16K
415	Mina Protocol MINA	$0.08268 ₿0.00000090	-1.21	$104.98M ₿1.16K	$0.08797 ₿0.00000095	$0.08196 ₿0.00000089	$10.07M ₿110.91	$104.98M ₿1.16K	$104.98M ₿1.16K
418	Velo VELO	$0.005902 ₿0.000000064	-0.87	$103.63M ₿1.14K	$0.00613 ₿0.000000066	$0.005894 ₿0.000000064	$9.08M ₿102.63	$141.61M ₿1.56K	$103.63M ₿1.14K
420	Arkham ARKM	$0.181 ₿0.0000019	-1.04	$102.88M ₿1.13K	$0.1912 ₿0.0000020	$0.1805 ₿0.0000019	$28.41M ₿309.56	$180.96M ₿1.99K	$102.88M ₿1.13K
422	Frax Share FRAX	$1.11 ₿0.000012	-6.18	$101.61M ₿1.12K	$1.46 ₿0.000015	$1.08 ₿0.000011	$62.15M ₿664.63	$110.87M ₿1.22K	$101.61M ₿1.12K
423	Zilliqa ZIL	$0.005155 ₿0.000000056	-0.76	$101.31M ₿1.11K	$0.005379 ₿0.000000058	$0.005103 ₿0.000000055	$10.54M ₿115.34	$104.82M ₿1.15K	$101.31M ₿1.11K
426	STP Network AWE	$0.05177 ₿0.00000056	-2.03	$100.53M ₿1.11K	$0.05374 ₿0.00000058	$0.05173 ₿0.00000056	$5.74M ₿65.26	$100.53M ₿1.11K	$100.53M ₿1.11K
435	Mog Coin MOG	$0.0000002504 ₿0.0000000000027	-6.47	$97.7M ₿1.08K	$0.0000002752 ₿0.0000000000029	$0.0000002501 ₿0.0000000000027	$6.13M ₿65.77	$97.7M ₿1.08K	$97.7M ₿1.08K
439	Open Campus EDU	$0.1482 ₿0.0000016	1.73	$96.35M ₿1.07K	$0.1546 ₿0.0000016	$0.1451 ₿0.0000015	$5.28M ₿58	$148.35M ₿1.64K	$96.35M ₿1.07K
447	Nano XNO	$0.6995 ₿0.0000076	-2.82	$92.86M ₿1.01K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.04M ₿32.45	$92.86M ₿1.01K	$92.86M ₿1.01K
449	Blur BLUR	$0.03407 ₿0.00000037	1.56	$91.94M ₿1.01K	$0.03492 ₿0.00000038	$0.0329 ₿0.00000035	$19.31M ₿212.46	$102.23M ₿1.13K	$91.94M ₿1.01K
453	Venus XVS	$5.45 ₿0.000059	-4.82	$91.28M ₿1.01K	$5.75 ₿0.000061	$5.45 ₿0.000059	$8.64M ₿96.62	$162.04M ₿1.78K	$91.28M ₿1.01K
460	ORDI ORDI	$4.23 ₿0.000046	-4.18	$88.71M ₿975.32	$4.55 ₿0.000048	$4.22 ₿0.000046	$27.29M ₿299.18	$88.71M ₿975.32	$88.71M ₿975.32
461	Pirate Chain ARRR	$0.4517 ₿0.0000048	-10.44	$88.38M ₿957.03	$0.5053 ₿0.0000054	$0.4418 ₿0.0000048	$422.81K ₿6.25	$90.08M ₿975.5	$88.38M ₿957.03
462	Astar ASTR	$0.01032 ₿0.00000011	-2.36	$87.93M ₿968.24	$0.01088 ₿0.00000011	$0.01025 ₿0.00000011	$4.52M ₿49.54	$88.88M ₿978.71	$87.93M ₿968.24
464	Drift Protocol DRIFT	$0.1572 ₿0.0000017	-8.56	$87.37M ₿963.24	$0.1734 ₿0.0000018	$0.1566 ₿0.0000017	$13.39M ₿145.54	$157.15M ₿1.73K	$87.37M ₿963.24
465	TempleDAO TEMPLE	$3.69 ₿0.000040	-1.11	$87.62M ₿961.37	$3.77 ₿0.000040	$3.68 ₿0.000040	$11.01K ₿0.12	$87.79M ₿963.28	$87.62M ₿961.37
467	Siacoin SC	$0.001547 ₿0.000000016	-2.49	$86.53M ₿953.98	$0.001603 ₿0.000000017	$0.001542 ₿0.000000016	$5.3M ₿59.2	$96.09M ₿1.06K	$86.53M ₿953.98
471	Kava KAVA	$0.07912 ₿0.00000087	-7.97	$85.77M ₿946.59	$0.08773 ₿0.00000094	$0.07913 ₿0.00000087	$5.35M ₿58.13	$85.77M ₿946.59	$85.77M ₿946.59
472	ZetaChain ZETA	$0.07036 ₿0.00000077	-3.47	$85.68M ₿942.14	$0.07458 ₿0.00000080	$0.07002 ₿0.00000076	$5.74M ₿63.14	$147.72M ₿1.62K	$85.68M ₿942.14
477	Sushi SUSHI	$0.3096 ₿0.0000034	1.05	$84.46M ₿929.52	$0.3167 ₿0.0000034	$0.306 ₿0.0000032	$14.28M ₿157.13	$88.99M ₿979.45	$84.46M ₿929.52
479	Holo HOT	$0.000473 ₿0.0000000051	-1.43	$83.89M ₿923.67	$0.0004918 ₿0.0000000052	$0.000472 ₿0.0000000051	$4.15M ₿45.94	$83.89M ₿923.67	$83.89M ₿923.67
480	cETH CETH	$62.05 ₿0.00068	-3.94	$83.23M ₿917.35	$64.77 ₿0.00069	$62.08 ₿0.00068	$0 ₿0	$83.23M ₿917.35	$83.23M ₿917.35
481	CoinEx Token CET	$0.03238 ₿0.00000035	-2.51	$83.05M ₿908.32	$0.03325 ₿0.00000036	$0.03185 ₿0.00000034	$84.02K ₿0.92	$83.05M ₿908.32	$83.05M ₿908.32
482	ViciCoin VCNT	$17.14 ₿0.00018	-0.13	$82.73M ₿909.62	$17.23 ₿0.00018	$17.02 ₿0.00018	$461.35K ₿5.09	$171.49M ₿1.89K	$82.73M ₿909.62
486	cat in a dogs world MEW	$0.0009135 ₿0.000000010	-4.96	$81.21M ₿890.27	$0.0009839 ₿0.000000010	$0.0009093 ₿0.0000000099	$17.63M ₿194.49	$81.21M ₿890.27	$81.21M ₿890.27
487	VVS Finance VVS	$0.000001859 ₿0.000000000020	-1.71	$80.58M ₿885.68	$0.000001919 ₿0.000000000020	$0.000001839 ₿0.000000000020	$538.84K ₿5.93	$175.62M ₿1.93K	$80.58M ₿885.68
492	Venom VENOM	$0.03709 ₿0.00000040	-2.68	$79.07M ₿871.34	$0.03811 ₿0.00000041	$0.03708 ₿0.00000040	$2.41M ₿24.54	$272.21M ₿3K	$79.07M ₿871.34
498	Request REQ	$0.1043 ₿0.0000011	-0.48	$77.7M ₿855.34	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$1.85M ₿20.36	$104.33M ₿1.15K	$77.7M ₿855.34
499	aelf ELF	$0.09503 ₿0.0000010	-0.91	$77.63M ₿855.29	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.44M ₿12.51	$94.74M ₿1.04K	$77.63M ₿855.29
500	MANTRA DAO OM	$0.0667 ₿0.00000073	-1.89	$77.55M ₿851.97	$0.07027 ₿0.00000075	$0.0666 ₿0.00000072	$20.8M ₿226.87	$115.96M ₿1.27K	$77.55M ₿851.97
502	Zignaly ZIG	$0.05485 ₿0.00000060	-3.60	$77.29M ₿849.96	$0.05802 ₿0.00000062	$0.05485 ₿0.00000060	$10.22M ₿112.36	$107.19M ₿1.18K	$77.29M ₿849.96
503	Non-Playable Coin NPC	$0.009661 ₿0.00000010	-5.38	$77.73M ₿849.47	$0.01052 ₿0.00000011	$0.0095 ₿0.00000010	$6.92M ₿75.94	$77.73M ₿849.47	$77.73M ₿849.47
506	Numeraire NMR	$9.61 ₿0.00010	-1.20	$76.87M ₿850.05	$10 ₿0.00010	$9.6 ₿0.00010	$7.58M ₿82.58	$102.22M ₿1.13K	$76.87M ₿850.05
507	VeThor VTHO	$0.0007879 ₿0.0000000086	-2.90	$76.84M ₿846.06	$0.000818 ₿0.0000000087	$0.000776 ₿0.0000000085	$1.39M ₿14.32	$76.86M ₿846.31	$76.84M ₿846.06
511	Verus Coin VRSC	$0.9584 ₿0.000010	-2.84	$76.51M ₿840.3	$1.02 ₿0.000010	$0.9376 ₿0.000010	$2.5K ₿0.03	$76.51M ₿840.31	$76.51M ₿840.3
514	Popcat POPCAT	$0.07753 ₿0.00000085	-4.43	$75.92M ₿835.34	$0.08346 ₿0.00000089	$0.07744 ₿0.00000085	$13.43M ₿147.36	$75.92M ₿835.34	$75.92M ₿835.34
522	GMX GMX	$7.15 ₿0.000078	-1.79	$74.26M ₿818.12	$7.38 ₿0.000079	$7.06 ₿0.000077	$5.16M ₿58.57	$74.26M ₿818.12	$74.26M ₿818.12
525	Axelar AXL	$0.06635 ₿0.00000072	-2.51	$73.35M ₿808.25	$0.07151 ₿0.00000076	$0.06622 ₿0.00000072	$11.6M ₿126.78	$81.48M ₿897.86	$73.35M ₿808.25
529	Memecoin MEME	$0.001153 ₿0.000000012	15.24	$71.57M ₿805.14	$0.001395 ₿0.000000015	$0.0009998 ₿0.000000010	$100.07M ₿1.16K	$79.74M ₿897.05	$71.57M ₿805.14
530	IoTeX IOTX	$0.007628 ₿0.000000083	-2.05	$72.02M ₿792.07	$0.007916 ₿0.000000085	$0.007623 ₿0.000000083	$2.58M ₿28.38	$72.02M ₿792.07	$72.02M ₿792.07
537	Polymesh POLYX	$0.05779 ₿0.00000063	-2.12	$71.51M ₿784.83	$0.06159 ₿0.00000066	$0.05707 ₿0.00000062	$6.11M ₿67.41	$71.51M ₿784.83	$71.51M ₿784.83
538	Puff The Dragon PUFF	$0.08002 ₿0.00000087	-0.13	$71.14M ₿782.33	$0.08068 ₿0.00000088	$0.08002 ₿0.00000086	$33.99K ₿0.37	$71.14M ₿782.33	$71.14M ₿782.33
541	XYO Network XYO	$0.005089 ₿0.000000055	-3.19	$70.89M ₿781.18	$0.005454 ₿0.000000058	$0.005079 ₿0.000000055	$9.03M ₿99.26	$70.89M ₿781.18	$70.89M ₿781.18
545	Celo CELO	$0.118 ₿0.0000013	-4.02	$69.88M ₿765.68	$0.1258 ₿0.0000013	$0.1177 ₿0.0000012	$10.28M ₿112.58	$118.01M ₿1.29K	$69.88M ₿765.68
546	PayProtocol Paycoin PCI	$0.06804 ₿0.00000074	1.12	$69.59M ₿765.55	$0.06847 ₿0.00000075	$0.06719 ₿0.00000072	$484.23K ₿5.32	$129.3M ₿1.42K	$69.59M ₿765.55
551	Waves WAVES	$0.6802 ₿0.0000074	4.64	$67.69M ₿749.69	$0.6929 ₿0.0000076	$0.6501 ₿0.0000069	$16.25M ₿94.74	$67.69M ₿749.69	$67.69M ₿749.69
556	Chia XCH	$4.56 ₿0.000050	-1.15	$66.7M ₿736.04	$4.69 ₿0.000050	$4.48 ₿0.000049	$4.59M ₿50.42	$150.51M ₿1.66K	$66.7M ₿736.04
557	Casper Network CSPR	$0.004845 ₿0.000000053	-1.32	$66.77M ₿735.68	$0.005096 ₿0.000000056	$0.004842 ₿0.000000052	$2.93M ₿32.17	$69.13M ₿761.67	$66.77M ₿735.68
558	Omni Network [Old] OMNI	$1.29 ₿0.000014	-0.77	$65.97M ₿733.57	$1.32 ₿0.000014	$1.29 ₿0.000013	$16.19K ₿0.18	$129.07M ₿1.44K	$65.97M ₿733.57
562	Compound Wrapped BTC CWBTC	$1,824.75 ₿0.020	-2.26	$64.9M ₿713.81	$1,873.78 ₿0.020	$1,820.26 ₿0.020	$0 ₿0	$64.9M ₿713.81	$64.9M ₿713.81
563	Orca ORCA	$1.07 ₿0.000011	-1.70	$64.6M ₿709.7	$1.11 ₿0.000012	$1.06 ₿0.000011	$4.61M ₿50.5	$80.54M ₿884.8	$64.6M ₿709.7
565	UMA UMA	$0.7181 ₿0.0000079	-3.64	$64.29M ₿708.37	$0.7493 ₿0.0000080	$0.7157 ₿0.0000078	$6.54M ₿73.64	$91.49M ₿1.01K	$64.29M ₿708.37
567	Ankr ANKR	$0.006352 ₿0.000000069	-2.08	$63.47M ₿700.56	$0.006621 ₿0.000000071	$0.006303 ₿0.000000069	$5.57M ₿61.18	$63.47M ₿700.56	$63.47M ₿700.56
570	Decentralized Social DESO	$6 ₿0.000065	0.67	$63.08M ₿694.8	$6 ₿0.000066	$5.91 ₿0.000063	$33.95K ₿0.37	$64.73M ₿713.03	$63.08M ₿694.8
573	Victoria VR VR	$0.003729 ₿0.000000041	-1.33	$62.62M ₿689.64	$0.003849 ₿0.000000041	$0.003719 ₿0.000000040	$525.34K ₿5.77	$62.62M ₿689.64	$62.62M ₿689.64
576	Snek SNEK	$0.000826 ₿0.0000000090	-6.88	$61.7M ₿677.65	$0.0009068 ₿0.0000000097	$0.0008104 ₿0.0000000089	$5.43M ₿59.62	$62.11M ₿682.14	$61.7M ₿677.65
578	Enjin Coin ENJ	$0.03199 ₿0.00000035	5.10	$61.58M ₿679.67	$0.03309 ₿0.00000036	$0.03026 ₿0.00000032	$12.59M ₿136.67	$62.69M ₿691.88	$61.58M ₿679.67
579	Mask Network MASK	$0.6117 ₿0.0000067	-0.97	$61.15M ₿673.65	$0.6363 ₿0.0000068	$0.6097 ₿0.0000066	$10.33M ₿113.14	$61.15M ₿673.65	$61.15M ₿673.65
581	Alchemy Pay ACH	$0.01229 ₿0.00000013	-0.95	$61.06M ₿672.16	$0.01265 ₿0.00000013	$0.01176 ₿0.00000012	$40.61M ₿445.29	$123.51M ₿1.36K	$61.06M ₿672.16
584	Loopring LRC	$0.04883 ₿0.00000053	2.06	$60.82M ₿668.48	$0.05157 ₿0.00000056	$0.0478 ₿0.00000051	$14.69M ₿159.96	$67.07M ₿737.09	$60.82M ₿668.48
585	AltLayer ALT	$0.01168 ₿0.00000012	-1.81	$60.78M ₿668.88	$0.01253 ₿0.00000013	$0.01166 ₿0.00000012	$13.4M ₿150.16	$116.89M ₿1.29K	$60.78M ₿668.88
588	Swell Ethereum SWETH	$3,428.05 ₿0.037	-4.04	$60.31M ₿663.93	$3,582.53 ₿0.038	$3,428.05 ₿0.037	$206.79K ₿2.28	$60.29M ₿663.93	$60.31M ₿663.93
589	ICON ICX	$0.0553 ₿0.00000060	-0.28	$60.15M ₿662.8	$0.05733 ₿0.00000061	$0.05477 ₿0.00000059	$2.1M ₿23.59	$60.97M ₿671.83	$60.15M ₿662.8
590	CHEX Token CHEX	$0.0602 ₿0.00000066	-5.82	$60.13M ₿661.81	$0.06431 ₿0.00000070	$0.06005 ₿0.00000065	$680.41K ₿7.49	$60.13M ₿661.81	$60.13M ₿661.81
592	USDX USDX	$0.5369 ₿0.0000059	-1.10	$59.91M ₿659.77	$0.5441 ₿0.0000059	$0.5354 ₿0.0000058	$2.02K ₿0.02	$59.91M ₿659.77	$59.91M ₿659.77
594	SKALE SKL	$0.009751 ₿0.00000010	-3.88	$59.1M ₿649.55	$0.01026 ₿0.00000011	$0.009635 ₿0.00000010	$6.79M ₿76.8	$59.24M ₿651.05	$59.1M ₿649.55
596	Pundi X PUNDIX	$0.2279 ₿0.0000025	-1.89	$58.88M ₿647.77	$0.2359 ₿0.0000025	$0.2261 ₿0.0000024	$2.65M ₿27.02	$58.88M ₿647.77	$58.88M ₿647.77
601	Biconomy BICO	$0.04143 ₿0.00000044	-0.68	$58.6M ₿648.66	$0.0424 ₿0.00000045	$0.04029 ₿0.00000044	$8.36M ₿88.59	$58.6M ₿648.67	$58.6M ₿648.66
604	Ardor ARDR	$0.05811 ₿0.00000063	-0.88	$58.03M ₿638.45	$0.05924 ₿0.00000064	$0.05785 ₿0.00000063	$1.06M ₿11.62	$58.03M ₿638.45	$58.03M ₿638.45
607	Stargate Finance STG	$0.1479 ₿0.0000016	1.94	$57.24M ₿628.38	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$12.24M ₿134.05	$95.53M ₿1.05K	$57.24M ₿628.38
609	Illuvium ILV	$5.97 ₿0.000065	2.57	$56.63M ₿626.81	$6.05 ₿0.000066	$5.72 ₿0.000062	$7.87M ₿85.2	$57.3M ₿634.23	$56.63M ₿626.81
611	Status SNT	$0.01422 ₿0.00000015	-0.34	$56.38M ₿619.73	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$2.91M ₿32.02	$96.87M ₿1.07K	$56.38M ₿619.73
612	API3 API3	$0.4011 ₿0.0000044	-0.19	$56.12M ₿619.07	$0.4167 ₿0.0000044	$0.3968 ₿0.0000043	$10.85M ₿118.8	$63.66M ₿702.25	$56.12M ₿619.07
613	Tellor TRB	$20.39 ₿0.00022	-1.50	$56.09M ₿616.42	$21.45 ₿0.00023	$20.36 ₿0.00022	$13.52M ₿148.48	$57.55M ₿632.48	$56.09M ₿616.42
615	Ontology ONT	$0.05982 ₿0.00000065	-0.98	$55.88M ₿612.91	$0.06383 ₿0.00000069	$0.05923 ₿0.00000064	$7.63M ₿87.68	$59.81M ₿656.03	$55.88M ₿612.91
616	opBNB Bridged USDT (opBNB) USDT	$1 ₿0.000010	0.04	$55.86M ₿611.35	$1.02 ₿0.000011	$0.9822 ₿0.000010	$16.89K ₿0.19	$55.86M ₿611.35	$55.86M ₿611.35
617	Magic Internet Money MIM	$0.9982 ₿0.000010	-0.05	$55.57M ₿610.79	$1.06 ₿0.000011	$0.9887 ₿0.000010	$26.3M ₿289.41	$174.78M ₿1.92K	$55.57M ₿610.79
618	SOLO Coin SOLO	$0.138 ₿0.0000015	-1.51	$55.09M ₿605.63	$0.1443 ₿0.0000015	$0.1375 ₿0.0000015	$2.22M ₿24.21	$55.09M ₿605.63	$55.09M ₿605.63
620	Terra LUNA	$0.07989 ₿0.00000087	0.32	$54.89M ₿605.91	$0.08258 ₿0.00000089	$0.07935 ₿0.00000085	$13.23M ₿145.37	$86.09M ₿950.3	$54.89M ₿605.91
621	World Mobile Token WMTX	$0.06789 ₿0.00000074	-5.10	$54.75M ₿602.45	$0.07155 ₿0.00000077	$0.06724 ₿0.00000073	$9.67M ₿104.79	$135.68M ₿1.49K	$54.75M ₿602.45
623	EthereumPoW ETHW	$0.507 ₿0.0000055	-0.42	$54.7M ₿603.05	$0.5301 ₿0.0000058	$0.5074 ₿0.0000054	$3.68M ₿40.43	$54.7M ₿603.05	$54.7M ₿603.05
624	SSV Network SSV	$3.72 ₿0.000040	-1.57	$54.68M ₿602.27	$4.1 ₿0.000044	$3.72 ₿0.000040	$17.81M ₿187.75	$54.68M ₿602.27	$54.68M ₿602.27
625	Binance USD BUSD	$0.9983 ₿0.000010	-0.11	$54.59M ₿600.64	$1 ₿0.000010	$0.9963 ₿0.000010	$4.28M ₿47.43	$54.59M ₿600.64	$54.59M ₿600.64
626	Band Protocol BAND	$0.3179 ₿0.0000034	-1.26	$54.07M ₿596.21	$0.3356 ₿0.0000036	$0.317 ₿0.0000034	$5.05M ₿56.38	$54.27M ₿598.45	$54.07M ₿596.21
628	BORA BORA	$0.04657 ₿0.00000051	-16.02	$53.75M ₿595.56	$0.05546 ₿0.00000060	$0.04602 ₿0.00000050	$20.12M ₿244.51	$56.23M ₿622.94	$53.75M ₿595.56
630	Notcoin NOT	$0.0005403 ₿0.0000000059	0.91	$53.72M ₿589.71	$0.0005648 ₿0.0000000061	$0.0005355 ₿0.0000000057	$11.71M ₿131.07	$55.35M ₿607.64	$53.72M ₿589.71
633	Harmony ONE	$0.00359 ₿0.000000039	-0.81	$53.24M ₿586.48	$0.003708 ₿0.000000039	$0.003523 ₿0.000000038	$4.05M ₿44.96	$53.25M ₿586.51	$53.24M ₿586.48
637	Escoin Token ELG	$0.2873 ₿0.0000031	-0.43	$52.92M ₿582.27	$0.2918 ₿0.0000031	$0.2864 ₿0.0000031	$258.28K ₿2.84	$71.83M ₿790.23	$52.92M ₿582.27
638	GMT GMT	$0.01695 ₿0.00000018	-2.73	$52.78M ₿579.2	$0.01776 ₿0.00000019	$0.01674 ₿0.00000018	$12.3M ₿135.3	$86.07M ₿944.53	$52.78M ₿579.2
647	LCX LCX	$0.05519 ₿0.00000060	-5.27	$51.94M ₿572.37	$0.05836 ₿0.00000062	$0.05517 ₿0.00000060	$459.37K ₿5.05	$52.43M ₿577.85	$51.94M ₿572.37
648	COTI COTI	$0.01992 ₿0.00000021	-3.56	$51.92M ₿570.85	$0.02371 ₿0.00000025	$0.01986 ₿0.00000021	$26.94M ₿297.1	$51.92M ₿570.86	$51.92M ₿570.85
652	LON LON	$0.4154 ₿0.0000045	-3.42	$51.46M ₿565.91	$0.4313 ₿0.0000046	$0.4154 ₿0.0000045	$33.02K ₿0.36	$58.38M ₿642	$51.46M ₿565.91
660	APEX APEX	$0.3679 ₿0.0000040	-3.55	$50.56M ₿555.07	$0.384 ₿0.0000041	$0.3643 ₿0.0000039	$7.83M ₿86.04	$183.93M ₿2.02K	$50.56M ₿555.07
664	SWFT Blockchain SWFTC	$0.004984 ₿0.000000054	0.60	$49.88M ₿548.99	$0.005045 ₿0.000000054	$0.004903 ₿0.000000052	$619.64K ₿6.85	$49.88M ₿548.99	$49.88M ₿548.99
666	Hiveterminal token HIVE	$0.09725 ₿0.0000010	-1.51	$49.77M ₿546.89	$0.1002 ₿0.0000010	$0.09681 ₿0.0000010	$1.98M ₿21.77	$0	$49.77M ₿546.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}