صفحة النتائج 3 التي تتضمن أهم عملات opBNB Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة opBNB Ecocystem

opBNB Ecocystem (832)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
409	Baby Doge Coin BABYDOGE	$0.000000000596 ₿0.0000000000000066	-5.06	$105.86M ₿1.18K	$0.000000000628 ₿0.0000000000000067	$0.000000000595 ₿0.0000000000000066	$5.34M ₿59.72	$250.8M ₿2.81K	$105.86M ₿1.18K
410	Ronin RON	$0.1442 ₿0.0000016	-6.65	$105.82M ₿1.18K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$17.73M ₿212	$145.15M ₿1.62K	$105.82M ₿1.18K
414	Turbo TURBO	$0.001513 ₿0.000000016	-7.12	$104.5M ₿1.17K	$0.001631 ₿0.000000017	$0.001512 ₿0.000000016	$15.45M ₿173.04	$104.5M ₿1.17K	$104.5M ₿1.17K
415	DUSK Network DUSK	$0.2075 ₿0.0000023	-20.61	$103.74M ₿1.16K	$0.2614 ₿0.0000028	$0.1909 ₿0.0000020	$154.06M ₿1.73K	$103.74M ₿1.16K	$103.74M ₿1.16K
418	Velo VELO	$0.005869 ₿0.000000065	-2.90	$103.06M ₿1.16K	$0.00613 ₿0.000000066	$0.005811 ₿0.000000064	$11.14M ₿124.79	$140.82M ₿1.58K	$103.06M ₿1.16K
419	Threshold Network T	$0.009198 ₿0.00000010	-4.94	$102.6M ₿1.15K	$0.009687 ₿0.00000010	$0.00919 ₿0.00000010	$3.72M ₿41.69	$102.6M ₿1.15K	$102.6M ₿1.15K
420	Mina Protocol MINA	$0.08055 ₿0.00000090	-6.21	$102.55M ₿1.15K	$0.08797 ₿0.00000095	$0.0802 ₿0.00000089	$9.86M ₿110.47	$102.55M ₿1.15K	$102.55M ₿1.15K
421	Frax Share FRAX	$1.12 ₿0.000012	-16.35	$102.25M ₿1.15K	$1.34 ₿0.000014	$1.08 ₿0.000011	$40.74M ₿456.63	$111.57M ₿1.25K	$102.25M ₿1.15K
425	Arkham ARKM	$0.1761 ₿0.0000019	-7.73	$100.22M ₿1.12K	$0.1908 ₿0.0000020	$0.1762 ₿0.0000019	$32.51M ₿364.05	$176.28M ₿1.97K	$100.22M ₿1.12K
431	STP Network AWE	$0.05043 ₿0.00000056	-5.25	$97.97M ₿1.1K	$0.05374 ₿0.00000058	$0.05006 ₿0.00000055	$6.37M ₿71.19	$97.97M ₿1.1K	$97.97M ₿1.1K
432	Zilliqa ZIL	$0.004973 ₿0.000000055	-7.41	$97.78M ₿1.1K	$0.005371 ₿0.000000058	$0.004972 ₿0.000000055	$10.91M ₿122.43	$101.17M ₿1.13K	$97.78M ₿1.1K
437	Open Campus EDU	$0.1462 ₿0.0000016	-2.82	$95.31M ₿1.07K	$0.1546 ₿0.0000016	$0.1464 ₿0.0000015	$4.81M ₿64.08	$146.75M ₿1.64K	$95.31M ₿1.07K
438	Mog Coin MOG	$0.0000002436 ₿0.0000000000027	-11.39	$95.22M ₿1.07K	$0.0000002752 ₿0.0000000000029	$0.0000002434 ₿0.0000000000027	$7.23M ₿80.23	$95.22M ₿1.07K	$95.22M ₿1.07K
445	Nano XNO	$0.6907 ₿0.0000077	-4.42	$92.16M ₿1.03K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.16M ₿35.35	$92.16M ₿1.03K	$92.16M ₿1.03K
459	Venus XVS	$5.24 ₿0.000058	-7.34	$87.75M ₿982.5	$5.69 ₿0.000061	$5.2 ₿0.000058	$7.53M ₿84.28	$155.77M ₿1.74K	$87.75M ₿982.5
461	TempleDAO TEMPLE	$3.68 ₿0.000041	-1.54	$87.23M ₿975.99	$3.77 ₿0.000041	$3.68 ₿0.000040	$13.71K ₿0.15	$87.41M ₿977.93	$87.23M ₿975.99
463	ORDI ORDI	$4.14 ₿0.000046	-8.86	$87.02M ₿972.99	$4.55 ₿0.000048	$4.14 ₿0.000046	$24.85M ₿289.33	$87.02M ₿972.99	$87.02M ₿972.99
464	Blur BLUR	$0.03218 ₿0.00000036	-5.22	$86.86M ₿972.72	$0.03492 ₿0.00000038	$0.03184 ₿0.00000035	$20.63M ₿231.09	$96.57M ₿1.08K	$86.86M ₿972.72
466	Siacoin SC	$0.001528 ₿0.000000017	-4.29	$85.71M ₿960.04	$0.001603 ₿0.000000017	$0.001526 ₿0.000000016	$5.24M ₿58.61	$95.18M ₿1.07K	$85.71M ₿960.04
469	Kava KAVA	$0.07908 ₿0.00000088	-9.66	$85.62M ₿959.03	$0.08773 ₿0.00000094	$0.07862 ₿0.00000086	$5.94M ₿66.46	$85.62M ₿959.03	$85.62M ₿959.03
470	Astar ASTR	$0.00998 ₿0.00000011	-8.25	$85.19M ₿953.08	$0.01087 ₿0.00000011	$0.009987 ₿0.00000011	$4.94M ₿55.21	$86.11M ₿963.38	$85.19M ₿953.08
474	Drift Protocol DRIFT	$0.1522 ₿0.0000017	-11.98	$84.58M ₿948.14	$0.1732 ₿0.0000018	$0.1519 ₿0.0000017	$15.06M ₿168.58	$152.13M ₿1.71K	$84.58M ₿948.14
477	ZetaChain ZETA	$0.06842 ₿0.00000076	-8.08	$83.34M ₿934.08	$0.0745 ₿0.00000080	$0.06818 ₿0.00000076	$7.2M ₿80.49	$143.7M ₿1.61K	$83.34M ₿934.08
478	Holo HOT	$0.0004662 ₿0.0000000052	-5.21	$82.9M ₿928.54	$0.0004918 ₿0.0000000052	$0.0004655 ₿0.0000000051	$4.4M ₿49.36	$82.9M ₿928.54	$82.9M ₿928.54
479	ViciCoin VCNT	$17.04 ₿0.00019	-0.87	$82.4M ₿921.64	$17.25 ₿0.00019	$17.02 ₿0.00018	$360.43K ₿4.07	$170.81M ₿1.91K	$82.4M ₿921.64
481	Sushi SUSHI	$0.2998 ₿0.0000033	-5.27	$81.87M ₿916.14	$0.3165 ₿0.0000034	$0.2986 ₿0.0000033	$15.32M ₿172.35	$86.27M ₿965.34	$81.87M ₿916.14
483	cETH CETH	$60.09 ₿0.00067	-7.10	$80.46M ₿899.92	$64.77 ₿0.00069	$60.05 ₿0.00066	$19.83 ₿0	$80.46M ₿899.92	$80.46M ₿899.92
485	VVS Finance VVS	$0.00000183 ₿0.000000000020	-5.06	$79.62M ₿890.76	$0.000001919 ₿0.000000000021	$0.000001819 ₿0.000000000020	$650.32K ₿7.3	$173.51M ₿1.94K	$79.62M ₿890.76
488	Pirate Chain ARRR	$0.4038 ₿0.0000045	-18.39	$79.25M ₿887.66	$0.4966 ₿0.0000053	$0.4029 ₿0.0000045	$589.67K ₿6.61	$80.78M ₿904.79	$79.25M ₿887.66
489	cat in a dogs world MEW	$0.0008852 ₿0.0000000099	-9.17	$78.67M ₿881.71	$0.0009839 ₿0.000000010	$0.0008846 ₿0.0000000098	$19.8M ₿221.88	$78.67M ₿881.71	$78.67M ₿881.71
491	Venom VENOM	$0.03687 ₿0.00000041	-2.90	$78.54M ₿878.39	$0.03799 ₿0.00000041	$0.03681 ₿0.00000040	$1.46M ₿23.02	$270.39M ₿3.02K	$78.54M ₿878.39
493	Request REQ	$0.1044 ₿0.0000011	-1.02	$77.76M ₿869.87	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.02M ₿22.78	$104.42M ₿1.17K	$77.76M ₿869.87
494	aelf ELF	$0.09499 ₿0.0000010	-0.98	$77.6M ₿868.09	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.77M ₿19.82	$94.71M ₿1.06K	$77.6M ₿868.09
499	Verus Coin VRSC	$0.96 ₿0.000010	-0.64	$76.64M ₿858.5	$0.9802 ₿0.000010	$0.922 ₿0.000010	$389.4 ₿0	$76.64M ₿858.51	$76.64M ₿858.5
503	MANTRA DAO OM	$0.06525 ₿0.00000073	-6.84	$75.87M ₿849.61	$0.07027 ₿0.00000075	$0.06518 ₿0.00000072	$21.53M ₿241.09	$113.45M ₿1.27K	$75.87M ₿849.61
507	Non-Playable Coin NPC	$0.00941 ₿0.00000010	-10.28	$75.73M ₿846.99	$0.01048 ₿0.00000011	$0.009271 ₿0.00000010	$8.64M ₿96.58	$75.73M ₿846.99	$75.73M ₿846.99
511	Numeraire NMR	$9.36 ₿0.00010	-5.43	$75.13M ₿840.45	$10 ₿0.00010	$9.36 ₿0.00010	$7.82M ₿87.73	$99.91M ₿1.12K	$75.13M ₿840.45
513	CoinEx Token CET	$0.02918 ₿0.00000032	-11.48	$74.85M ₿838.36	$0.03304 ₿0.00000036	$0.02753 ₿0.00000030	$245.07K ₿2.75	$74.85M ₿838.36	$74.85M ₿838.36
514	Popcat POPCAT	$0.07618 ₿0.00000085	-8.34	$74.65M ₿836.31	$0.08346 ₿0.00000089	$0.07568 ₿0.00000084	$14.98M ₿167.69	$74.65M ₿836.31	$74.65M ₿836.31
518	VeThor VTHO	$0.0007611 ₿0.0000000085	-6.88	$74.33M ₿832.6	$0.0008178 ₿0.0000000087	$0.0007592 ₿0.0000000084	$1.6M ₿18.88	$74.36M ₿832.89	$74.33M ₿832.6
519	Zignaly ZIG	$0.05275 ₿0.00000059	-8.60	$74.33M ₿831.5	$0.0578 ₿0.00000062	$0.05275 ₿0.00000058	$10.37M ₿116.11	$103.08M ₿1.15K	$74.33M ₿831.5
523	GMX GMX	$7.13 ₿0.000079	-3.44	$73.95M ₿827.72	$7.38 ₿0.000079	$7.02 ₿0.000077	$6.73M ₿75.58	$73.95M ₿827.72	$73.95M ₿827.72
526	Axelar AXL	$0.06594 ₿0.00000073	-7.79	$72.96M ₿815.93	$0.07151 ₿0.00000076	$0.06591 ₿0.00000072	$13.99M ₿158.07	$81.05M ₿906.39	$72.96M ₿815.93
528	XYO Network XYO	$0.005195 ₿0.000000058	-1.44	$72.39M ₿810.81	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$11.99M ₿133.92	$72.39M ₿810.81	$72.39M ₿810.81
532	Puff The Dragon PUFF	$0.0799 ₿0.00000089	-0.42	$70.97M ₿794.13	$0.08068 ₿0.00000089	$0.07957 ₿0.00000086	$36.18K ₿0.41	$70.97M ₿794.13	$70.97M ₿794.13
535	IoTeX IOTX	$0.007451 ₿0.000000083	-5.61	$70.39M ₿788.49	$0.007894 ₿0.000000085	$0.007429 ₿0.000000083	$3.15M ₿35.3	$70.39M ₿788.49	$70.39M ₿788.49
537	Polymesh POLYX	$0.05662 ₿0.00000063	-5.26	$70.14M ₿784.8	$0.06159 ₿0.00000066	$0.05653 ₿0.00000062	$6.06M ₿67.9	$70.14M ₿784.8	$70.14M ₿784.8
539	PayProtocol Paycoin PCI	$0.06789 ₿0.00000076	0.78	$69.44M ₿777.77	$0.06847 ₿0.00000076	$0.06719 ₿0.00000072	$498.95K ₿5.59	$129.02M ₿1.45K	$69.44M ₿777.77
545	Memecoin MEME	$0.001141 ₿0.000000012	8.88	$69.89M ₿781.98	$0.001395 ₿0.000000015	$0.001043 ₿0.000000011	$123.07M ₿1.38K	$77.87M ₿871.25	$69.89M ₿781.98
547	Celo CELO	$0.1144 ₿0.0000012	-9.07	$67.81M ₿759.59	$0.1258 ₿0.0000013	$0.1145 ₿0.0000012	$11.14M ₿125.31	$114.52M ₿1.28K	$67.81M ₿759.59
553	Chia XCH	$4.52 ₿0.000050	-2.45	$66.15M ₿739.99	$4.67 ₿0.000051	$4.48 ₿0.000049	$4.2M ₿46.95	$149.27M ₿1.67K	$66.15M ₿739.99
554	Waves WAVES	$0.6629 ₿0.0000074	0.88	$66.27M ₿742.25	$0.6929 ₿0.0000076	$0.6534 ₿0.0000070	$19.45M ₿217.52	$66.27M ₿742.25	$66.27M ₿742.25
555	Omni Network [Old] OMNI	$1.29 ₿0.000014	-1.40	$65.94M ₿737.27	$1.32 ₿0.000014	$1.26 ₿0.000013	$14.81K ₿0.17	$129.01M ₿1.44K	$65.94M ₿737.27
562	Compound Wrapped BTC CWBTC	$1,795.32 ₿0.020	-3.88	$63.63M ₿711.7	$1,871.65 ₿0.020	$1,795.04 ₿0.020	$0 ₿0	$63.63M ₿711.7	$63.63M ₿711.7
565	Casper Network CSPR	$0.004602 ₿0.000000051	-7.23	$63.54M ₿710.79	$0.005096 ₿0.000000056	$0.004599 ₿0.000000051	$3.79M ₿42.32	$65.78M ₿735.89	$63.54M ₿710.79
568	Orca ORCA	$1.04 ₿0.000011	-5.46	$62.89M ₿703.64	$1.11 ₿0.000012	$1.04 ₿0.000011	$5.85M ₿65.43	$78.41M ₿877.24	$62.89M ₿703.64
569	Decentralized Social DESO	$5.97 ₿0.000066	0.40	$62.84M ₿702.94	$6 ₿0.000066	$5.91 ₿0.000063	$38.33K ₿0.43	$64.49M ₿721.37	$62.84M ₿702.94
570	UMA UMA	$0.6982 ₿0.0000078	-6.76	$62.53M ₿700.41	$0.7488 ₿0.0000080	$0.697 ₿0.0000077	$6.89M ₿77.13	$88.99M ₿996.75	$62.53M ₿700.41
572	Ankr ANKR	$0.006236 ₿0.000000069	-5.17	$62.36M ₿698.54	$0.006621 ₿0.000000071	$0.006218 ₿0.000000069	$5.46M ₿61.14	$62.36M ₿698.54	$62.36M ₿698.54
576	Victoria VR VR	$0.003652 ₿0.000000040	-4.14	$61.36M ₿686.47	$0.003816 ₿0.000000041	$0.003652 ₿0.000000040	$526.73K ₿5.9	$61.36M ₿686.47	$61.36M ₿686.47
583	Mask Network MASK	$0.6014 ₿0.0000067	-5.37	$60.16M ₿673.21	$0.6359 ₿0.0000068	$0.5989 ₿0.0000066	$11.29M ₿126.09	$60.16M ₿673.21	$60.16M ₿673.21
584	Loopring LRC	$0.04824 ₿0.00000054	-2.38	$60.16M ₿673	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$16.13M ₿180.63	$66.34M ₿742.08	$60.16M ₿673
585	ICON ICX	$0.05478 ₿0.00000061	-4.39	$59.61M ₿666.87	$0.05733 ₿0.00000061	$0.05471 ₿0.00000060	$1.45M ₿19.81	$60.43M ₿675.97	$59.61M ₿666.87
586	Snek SNEK	$0.0007986 ₿0.0000000089	-10.57	$59.71M ₿667.87	$0.000893 ₿0.0000000095	$0.0007833 ₿0.0000000087	$6.76M ₿75.49	$60.11M ₿672.3	$59.71M ₿667.87
587	AltLayer ALT	$0.01142 ₿0.00000012	-6.98	$59.43M ₿664.99	$0.01253 ₿0.00000013	$0.01136 ₿0.00000012	$13.79M ₿154.56	$114.28M ₿1.28K	$59.43M ₿664.99
588	Alchemy Pay ACH	$0.01197 ₿0.00000013	-0.51	$59.18M ₿661.22	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$48.24M ₿540.19	$119.7M ₿1.34K	$59.18M ₿661.22
589	USDX USDX	$0.5283 ₿0.0000059	-2.74	$58.97M ₿659.98	$0.5441 ₿0.0000059	$0.5269 ₿0.0000058	$3.3K ₿0.04	$58.97M ₿659.98	$58.97M ₿659.98
590	SKALE SKL	$0.009713 ₿0.00000010	-5.21	$58.89M ₿659.57	$0.01024 ₿0.00000011	$0.009635 ₿0.00000010	$8.09M ₿91.03	$59.03M ₿661.1	$58.89M ₿659.57
593	Stargate Finance STG	$0.1514 ₿0.0000017	2.24	$58.77M ₿657.59	$0.1563 ₿0.0000017	$0.1435 ₿0.0000015	$16.56M ₿185.39	$98.08M ₿1.1K	$58.77M ₿657.59
595	Biconomy BICO	$0.04063 ₿0.00000045	-4.07	$58.6M ₿648.66	$0.04237 ₿0.00000045	$0.04029 ₿0.00000044	$8.66M ₿96.86	$58.6M ₿648.67	$58.6M ₿648.66
596	SSV Network SSV	$3.98 ₿0.000044	-0.05	$58.49M ₿654.26	$4.1 ₿0.000044	$3.7 ₿0.000040	$23.99M ₿257.64	$58.49M ₿654.26	$58.49M ₿654.26
598	Swell Ethereum SWETH	$3,316.42 ₿0.037	-7.23	$58.4M ₿653.15	$3,579.37 ₿0.038	$3,320.3 ₿0.037	$196.37K ₿2.2	$58.4M ₿653.15	$58.4M ₿653.15
603	Enjin Coin ENJ	$0.03008 ₿0.00000033	-3.60	$57.96M ₿648.36	$0.03309 ₿0.00000036	$0.02978 ₿0.00000032	$13.67M ₿153.12	$58.99M ₿659.92	$57.96M ₿648.36
604	Pundi X PUNDIX	$0.2231 ₿0.0000025	-5.31	$57.66M ₿646.53	$0.2358 ₿0.0000025	$0.2231 ₿0.0000024	$2.21M ₿24.93	$57.66M ₿646.53	$57.66M ₿646.53
607	CHEX Token CHEX	$0.05731 ₿0.00000064	-5.93	$57.29M ₿641.7	$0.06431 ₿0.00000070	$0.05726 ₿0.00000063	$718.18K ₿8.04	$57.29M ₿641.7	$57.29M ₿641.7
608	Ardor ARDR	$0.05723 ₿0.00000064	-3.24	$57.15M ₿640.14	$0.05924 ₿0.00000064	$0.05684 ₿0.00000063	$1.17M ₿13.11	$57.15M ₿640.14	$57.15M ₿640.14
611	Magic Internet Money MIM	$1 ₿0.000011	0.08	$55.66M ₿622.62	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.35M ₿295.21	$175.05M ₿1.96K	$55.66M ₿622.62
612	Status SNT	$0.01399 ₿0.00000015	-3.11	$55.52M ₿621.09	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$2.79M ₿39.48	$95.4M ₿1.07K	$55.52M ₿621.09
613	opBNB Bridged USDT (opBNB) USDT	$0.9945 ₿0.000011	-1.05	$55.3M ₿618.67	$1.02 ₿0.000011	$0.9822 ₿0.000010	$16.28K ₿0.18	$55.3M ₿618.67	$55.3M ₿618.67
614	Tellor TRB	$20 ₿0.00022	-6.06	$55.04M ₿616.53	$21.45 ₿0.00023	$19.92 ₿0.00022	$15.49M ₿173.23	$56.48M ₿632.59	$55.04M ₿616.53
619	API3 API3	$0.3903 ₿0.0000043	-5.62	$54.61M ₿611.4	$0.4167 ₿0.0000044	$0.3894 ₿0.0000043	$10.59M ₿119.15	$61.95M ₿693.55	$54.61M ₿611.4
620	Ontology ONT	$0.05827 ₿0.00000065	-5.39	$54.52M ₿610.7	$0.06383 ₿0.00000069	$0.05836 ₿0.00000064	$8.26M ₿97.2	$58.36M ₿653.68	$54.52M ₿610.7
621	SOLO Coin SOLO	$0.1363 ₿0.0000015	-3.51	$54.5M ₿610.46	$0.1443 ₿0.0000015	$0.1363 ₿0.0000015	$2.82M ₿31.43	$54.5M ₿610.46	$54.5M ₿610.46
623	EthereumPoW ETHW	$0.5045 ₿0.0000056	-3.43	$54.34M ₿607.76	$0.5301 ₿0.0000058	$0.4989 ₿0.0000055	$4.14M ₿46.28	$54.34M ₿607.76	$54.34M ₿607.76
624	Terra LUNA	$0.07849 ₿0.00000087	-4.26	$53.99M ₿604.17	$0.08258 ₿0.00000089	$0.07824 ₿0.00000087	$11.5M ₿128.87	$84.68M ₿947.58	$53.99M ₿604.17
625	World Mobile Token WMTX	$0.06694 ₿0.00000074	-2.07	$54.03M ₿604.45	$0.06837 ₿0.00000075	$0.06694 ₿0.00000073	$11.33M ₿126.61	$133.9M ₿1.5K	$54.03M ₿604.45
626	Binance USD BUSD	$0.9814 ₿0.000010	-1.80	$53.63M ₿600.74	$1 ₿0.000011	$0.9814 ₿0.000010	$2.71M ₿30.44	$53.63M ₿600.74	$53.63M ₿600.74
627	Illuvium ILV	$5.63 ₿0.000063	-4.31	$53.42M ₿597.16	$6.06 ₿0.000066	$5.59 ₿0.000062	$10.61M ₿118.83	$54.05M ₿604.22	$53.42M ₿597.16
630	Escoin Token ELG	$0.2868 ₿0.0000032	-1.54	$52.83M ₿590.75	$0.2918 ₿0.0000032	$0.2864 ₿0.0000031	$312.41K ₿3.5	$71.7M ₿801.74	$52.83M ₿590.75
633	BORA BORA	$0.04565 ₿0.00000051	-12.55	$52.62M ₿589.45	$0.05231 ₿0.00000056	$0.0454 ₿0.00000050	$12.56M ₿140.7	$55.04M ₿616.55	$52.62M ₿589.45
635	Band Protocol BAND	$0.3081 ₿0.0000034	-8.13	$52.49M ₿587.9	$0.3355 ₿0.0000035	$0.3072 ₿0.0000034	$5.69M ₿63.8	$52.69M ₿590.15	$52.49M ₿587.9
636	Notcoin NOT	$0.0005266 ₿0.0000000058	-6.47	$52.37M ₿586.37	$0.0005632 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.26M ₿138.58	$53.97M ₿604.2	$52.37M ₿586.37
637	Harmony ONE	$0.003527 ₿0.000000039	-4.70	$52.23M ₿585.07	$0.003708 ₿0.000000040	$0.00352 ₿0.000000038	$4.36M ₿48.83	$52.24M ₿585.11	$52.23M ₿585.07
642	GMT GMT	$0.01664 ₿0.00000018	-5.00	$51.82M ₿579.78	$0.01776 ₿0.00000019	$0.01654 ₿0.00000018	$12.92M ₿144.57	$84.5M ₿945.46	$51.82M ₿579.78
646	LCX LCX	$0.05447 ₿0.00000061	-4.86	$51.26M ₿574.19	$0.05743 ₿0.00000062	$0.05425 ₿0.00000060	$526.08K ₿5.89	$51.75M ₿579.69	$51.26M ₿574.19
651	COTI COTI	$0.01942 ₿0.00000021	-14.68	$50.71M ₿567.99	$0.02371 ₿0.00000025	$0.01931 ₿0.00000021	$23.18M ₿263.53	$50.71M ₿567.99	$50.71M ₿567.99
654	LON LON	$0.4064 ₿0.0000045	-5.67	$50.32M ₿563.14	$0.4313 ₿0.0000046	$0.4066 ₿0.0000045	$51.11K ₿0.57	$57.09M ₿638.86	$50.32M ₿563.14
659	APEX APEX	$0.3631 ₿0.0000040	-4.23	$49.81M ₿556.6	$0.3794 ₿0.0000041	$0.3611 ₿0.0000039	$7.96M ₿89.12	$181.2M ₿2.03K	$49.81M ₿556.6
662	SWFT Blockchain SWFTC	$0.004879 ₿0.000000054	-2.12	$48.75M ₿546.02	$0.005045 ₿0.000000055	$0.004874 ₿0.000000053	$640.02K ₿7.17	$48.75M ₿546.02	$48.75M ₿546.02
663	Hiveterminal token HIVE	$0.09492 ₿0.0000010	-5.32	$48.59M ₿544.31	$0.1002 ₿0.0000010	$0.09472 ₿0.0000010	$1.75M ₿19.63	$0	$48.59M ₿544.31
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}