صفحة النتائج 3 التي تتضمن أهم عملات opBNB Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة opBNB Ecocystem

opBNB Ecocystem (832)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
405	Ravencoin RVN	$0.006866 ₿0.000000075	-2.34	$110.15M ₿1.22K	$0.007097 ₿0.000000076	$0.006807 ₿0.000000074	$5.67M ₿62.68	$110.15M ₿1.22K	$110.15M ₿1.22K
409	Turbo TURBO	$0.001576 ₿0.000000017	-1.90	$109.11M ₿1.21K	$0.001634 ₿0.000000017	$0.001542 ₿0.000000016	$13.96M ₿153.58	$109.11M ₿1.21K	$109.11M ₿1.21K
410	Ronin RON	$0.1497 ₿0.0000016	-5.09	$109.24M ₿1.21K	$0.1591 ₿0.0000017	$0.1453 ₿0.0000015	$18.31M ₿202.66	$149.84M ₿1.66K	$109.24M ₿1.21K
412	Baby Doge Coin BABYDOGE	$0.000000000611 ₿0.0000000000000067	-1.65	$108.46M ₿1.2K	$0.000000000629 ₿0.0000000000000067	$0.000000000604 ₿0.0000000000000066	$4.86M ₿50.78	$256.97M ₿2.84K	$108.46M ₿1.2K
413	Threshold Network T	$0.00946 ₿0.00000010	-1.55	$105.59M ₿1.17K	$0.009687 ₿0.00000010	$0.009416 ₿0.00000010	$3.38M ₿37.37	$105.59M ₿1.17K	$105.59M ₿1.17K
416	Velo VELO	$0.005937 ₿0.000000065	-0.38	$104.53M ₿1.16K	$0.00613 ₿0.000000066	$0.005894 ₿0.000000064	$9.92M ₿109.36	$142.84M ₿1.58K	$104.53M ₿1.16K
417	Mina Protocol MINA	$0.08221 ₿0.00000091	-1.93	$104.72M ₿1.16K	$0.08797 ₿0.00000095	$0.08176 ₿0.00000089	$9.89M ₿109.47	$104.72M ₿1.16K	$104.72M ₿1.16K
420	Arkham ARKM	$0.1811 ₿0.0000020	-1.23	$103.15M ₿1.14K	$0.1912 ₿0.0000020	$0.1793 ₿0.0000019	$29.33M ₿324.65	$181.43M ₿2.01K	$103.15M ₿1.14K
422	Frax Share FRAX	$1.11 ₿0.000012	-22.13	$101.85M ₿1.12K	$1.44 ₿0.000015	$1.08 ₿0.000011	$52.03M ₿578.08	$111.14M ₿1.23K	$101.85M ₿1.12K
426	Zilliqa ZIL	$0.005121 ₿0.000000056	-0.95	$100.83M ₿1.12K	$0.005379 ₿0.000000058	$0.005103 ₿0.000000055	$10.33M ₿114.33	$104.33M ₿1.15K	$100.83M ₿1.12K
428	STP Network AWE	$0.05162 ₿0.00000057	-2.14	$100.35M ₿1.11K	$0.05374 ₿0.00000058	$0.05141 ₿0.00000056	$6.32M ₿69.09	$100.35M ₿1.11K	$100.35M ₿1.11K
435	Mog Coin MOG	$0.0000002522 ₿0.0000000000027	-6.18	$98.58M ₿1.09K	$0.0000002752 ₿0.0000000000029	$0.0000002498 ₿0.0000000000027	$6.11M ₿67.62	$98.58M ₿1.09K	$98.58M ₿1.09K
439	Open Campus EDU	$0.1483 ₿0.0000016	0.08	$96.44M ₿1.07K	$0.1546 ₿0.0000016	$0.1473 ₿0.0000015	$5.18M ₿57.3	$148.49M ₿1.64K	$96.44M ₿1.07K
443	Nano XNO	$0.702 ₿0.0000077	-2.56	$93.56M ₿1.04K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$1.66M ₿18.37	$93.56M ₿1.04K	$93.56M ₿1.04K
452	Blur BLUR	$0.03357 ₿0.00000037	-0.64	$90.73M ₿1K	$0.03492 ₿0.00000038	$0.0329 ₿0.00000035	$19.84M ₿219.52	$100.88M ₿1.12K	$90.73M ₿1K
454	Venus XVS	$5.38 ₿0.000059	-5.78	$90.19M ₿998.05	$5.75 ₿0.000061	$5.39 ₿0.000059	$8.51M ₿93.8	$160.1M ₿1.77K	$90.19M ₿998.05
457	ORDI ORDI	$4.26 ₿0.000047	-4.82	$89.75M ₿992.53	$4.55 ₿0.000048	$4.19 ₿0.000046	$25.88M ₿286.65	$89.75M ₿992.53	$89.75M ₿992.53
464	TempleDAO TEMPLE	$3.68 ₿0.000040	-1.57	$87.21M ₿963.56	$3.77 ₿0.000040	$3.68 ₿0.000040	$13.71K ₿0.15	$87.38M ₿965.48	$87.21M ₿963.56
465	Astar ASTR	$0.0102 ₿0.00000011	-3.75	$87.09M ₿962.31	$0.01088 ₿0.00000011	$0.01021 ₿0.00000011	$5.09M ₿56.33	$88.04M ₿972.72	$87.09M ₿962.31
466	Drift Protocol DRIFT	$0.1566 ₿0.0000017	-8.37	$87.13M ₿962.29	$0.1734 ₿0.0000018	$0.156 ₿0.0000017	$13.92M ₿153.08	$156.71M ₿1.73K	$87.13M ₿962.29
467	Siacoin SC	$0.001552 ₿0.000000017	-1.75	$87.08M ₿962.96	$0.001603 ₿0.000000017	$0.001542 ₿0.000000016	$5.35M ₿59.18	$96.7M ₿1.07K	$87.08M ₿962.96
468	Kava KAVA	$0.08029 ₿0.00000088	-6.84	$86.94M ₿960.56	$0.08773 ₿0.00000094	$0.07889 ₿0.00000086	$5.43M ₿60.04	$86.94M ₿960.56	$86.94M ₿960.56
472	ZetaChain ZETA	$0.07047 ₿0.00000077	-3.47	$85.94M ₿949.61	$0.07458 ₿0.00000080	$0.07 ₿0.00000076	$6.28M ₿69.47	$148.18M ₿1.64K	$85.94M ₿949.61
476	Pirate Chain ARRR	$0.4327 ₿0.0000047	-12.45	$84.94M ₿939.98	$0.5028 ₿0.0000054	$0.4321 ₿0.0000047	$595.76K ₿6.59	$86.58M ₿958.12	$84.94M ₿939.98
477	Holo HOT	$0.0004775 ₿0.0000000052	-1.58	$84.81M ₿938.49	$0.0004918 ₿0.0000000052	$0.000472 ₿0.0000000051	$4.12M ₿45.65	$84.81M ₿938.49	$84.81M ₿938.49
479	Sushi SUSHI	$0.3087 ₿0.0000034	0.52	$84.41M ₿934.04	$0.3167 ₿0.0000034	$0.3059 ₿0.0000032	$14.76M ₿163.3	$88.94M ₿984.21	$84.41M ₿934.04
481	ViciCoin VCNT	$17.14 ₿0.00018	-0.42	$82.55M ₿912.94	$17.25 ₿0.00018	$17.02 ₿0.00018	$441.93K ₿4.89	$171.12M ₿1.89K	$82.55M ₿912.94
483	cat in a dogs world MEW	$0.0009254 ₿0.000000010	-3.06	$82.26M ₿910.42	$0.0009839 ₿0.000000010	$0.0009093 ₿0.0000000099	$18.47M ₿205.06	$82.26M ₿910.42	$82.26M ₿910.42
485	cETH CETH	$61.19 ₿0.00067	-5.35	$81.93M ₿904.78	$64.77 ₿0.00069	$61.13 ₿0.00067	$0 ₿0	$81.93M ₿904.78	$81.93M ₿904.78
486	VVS Finance VVS	$0.000001879 ₿0.000000000020	-0.33	$81.95M ₿905.42	$0.000001919 ₿0.000000000021	$0.000001839 ₿0.000000000020	$700.76K ₿7.76	$178.59M ₿1.97K	$81.95M ₿905.42
492	Venom VENOM	$0.03706 ₿0.00000041	-2.54	$79.01M ₿873.77	$0.03806 ₿0.00000041	$0.03705 ₿0.00000040	$1.58M ₿17.52	$272.01M ₿3.01K	$79.01M ₿873.77
495	aelf ELF	$0.09521 ₿0.0000010	-0.76	$77.75M ₿860.42	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.52M ₿16.83	$94.89M ₿1.05K	$77.75M ₿860.42
496	Request REQ	$0.1044 ₿0.0000011	-0.30	$77.74M ₿860.24	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$1.87M ₿20.66	$104.38M ₿1.16K	$77.74M ₿860.24
498	MANTRA DAO OM	$0.06672 ₿0.00000073	-1.76	$77.64M ₿858.6	$0.07027 ₿0.00000075	$0.06622 ₿0.00000072	$21.18M ₿232.24	$116.1M ₿1.28K	$77.64M ₿858.6
499	Numeraire NMR	$9.68 ₿0.00010	-1.02	$77.53M ₿857.96	$10 ₿0.00010	$9.59 ₿0.00010	$7.77M ₿85.96	$103.1M ₿1.14K	$77.53M ₿857.96
501	Zignaly ZIG	$0.05491 ₿0.00000060	-5.01	$77.37M ₿856.19	$0.05802 ₿0.00000062	$0.0548 ₿0.00000060	$10.03M ₿111.03	$107.3M ₿1.19K	$77.37M ₿856.19
502	Popcat POPCAT	$0.07852 ₿0.00000087	-3.08	$77.05M ₿852.67	$0.08346 ₿0.00000089	$0.07735 ₿0.00000085	$13.84M ₿153.14	$77.05M ₿852.67	$77.05M ₿852.67
504	VeThor VTHO	$0.0007835 ₿0.0000000086	-3.60	$76.63M ₿847.95	$0.000818 ₿0.0000000087	$0.000776 ₿0.0000000085	$1.5M ₿16.41	$76.65M ₿848.22	$76.63M ₿847.95
510	Non-Playable Coin NPC	$0.009411 ₿0.00000010	-7.73	$75.89M ₿839.27	$0.01052 ₿0.00000011	$0.009415 ₿0.00000010	$7.32M ₿80.95	$75.89M ₿839.27	$75.89M ₿839.27
515	Verus Coin VRSC	$0.942 ₿0.000010	-4.55	$75.21M ₿832.22	$1.02 ₿0.000010	$0.9376 ₿0.000010	$1.97K ₿0.02	$75.21M ₿832.23	$75.21M ₿832.22
519	Axelar AXL	$0.0674 ₿0.00000074	-2.19	$74.67M ₿825.02	$0.07151 ₿0.00000076	$0.06619 ₿0.00000072	$11.95M ₿130.42	$82.95M ₿916.5	$74.67M ₿825.02
521	CoinEx Token CET	$0.02907 ₿0.00000032	-12.01	$74.56M ₿824.5	$0.0331 ₿0.00000036	$0.02753 ₿0.00000030	$237.23K ₿2.62	$74.56M ₿824.5	$74.56M ₿824.5
522	GMX GMX	$7.16 ₿0.000079	-1.35	$74.32M ₿821	$7.38 ₿0.000079	$7.06 ₿0.000077	$5.76M ₿63.73	$74.32M ₿821	$74.32M ₿821
532	IoTeX IOTX	$0.007658 ₿0.000000084	-2.07	$72.35M ₿800.64	$0.007916 ₿0.000000085	$0.007603 ₿0.000000083	$2.7M ₿29.86	$72.35M ₿800.64	$72.35M ₿800.64
536	XYO Network XYO	$0.005152 ₿0.000000057	-3.32	$71.78M ₿793.79	$0.005454 ₿0.000000058	$0.005038 ₿0.000000055	$9.5M ₿105.17	$71.78M ₿793.79	$71.78M ₿793.79
537	Polymesh POLYX	$0.05801 ₿0.00000064	-1.17	$71.75M ₿792.82	$0.06159 ₿0.00000066	$0.05707 ₿0.00000062	$6.16M ₿67.78	$71.75M ₿792.82	$71.75M ₿792.82
538	Puff The Dragon PUFF	$0.0801 ₿0.00000088	-0.41	$71.2M ₿787.08	$0.08068 ₿0.00000088	$0.08002 ₿0.00000086	$34.4K ₿0.38	$71.2M ₿787.08	$71.2M ₿787.08
541	Memecoin MEME	$0.001136 ₿0.000000012	12.84	$70.46M ₿779.74	$0.001395 ₿0.000000015	$0.001007 ₿0.000000010	$110.46M ₿1.22K	$78.51M ₿868.75	$70.46M ₿779.74
544	Celo CELO	$0.1178 ₿0.0000013	-4.30	$69.81M ₿772.02	$0.1258 ₿0.0000013	$0.1168 ₿0.0000012	$10.68M ₿118.19	$117.89M ₿1.3K	$69.81M ₿772.02
545	PayProtocol Paycoin PCI	$0.06802 ₿0.00000075	0.85	$69.56M ₿765.38	$0.06847 ₿0.00000075	$0.06719 ₿0.00000072	$498.13K ₿5.52	$129.25M ₿1.42K	$69.56M ₿765.38
549	Waves WAVES	$0.6818 ₿0.0000075	4.80	$68.47M ₿757.24	$0.6929 ₿0.0000076	$0.6506 ₿0.0000069	$17.91M ₿196.09	$68.47M ₿757.24	$68.47M ₿757.24
553	Chia XCH	$4.62 ₿0.000051	-0.45	$67.61M ₿744.89	$4.69 ₿0.000050	$4.48 ₿0.000049	$4.79M ₿52.96	$152.56M ₿1.68K	$67.61M ₿744.89
558	Omni Network [Old] OMNI	$1.29 ₿0.000014	-2.31	$65.74M ₿722.73	$1.32 ₿0.000014	$1.28 ₿0.000013	$13.2K ₿0.15	$128.63M ₿1.41K	$65.74M ₿722.73
560	Casper Network CSPR	$0.004728 ₿0.000000052	-2.91	$65.16M ₿720.43	$0.005096 ₿0.000000056	$0.004717 ₿0.000000051	$3.16M ₿34.94	$67.47M ₿745.88	$65.16M ₿720.43
562	Orca ORCA	$1.08 ₿0.000011	-1.32	$64.75M ₿716.03	$1.11 ₿0.000012	$1.06 ₿0.000011	$4.7M ₿52.14	$80.72M ₿892.7	$64.75M ₿716.03
563	Compound Wrapped BTC CWBTC	$1,818.09 ₿0.020	-2.54	$64.63M ₿713.81	$1,873.78 ₿0.020	$1,814.87 ₿0.020	$0 ₿0	$64.63M ₿713.81	$64.63M ₿713.81
566	UMA UMA	$0.7145 ₿0.0000079	-3.75	$63.97M ₿706.6	$0.7493 ₿0.0000080	$0.7099 ₿0.0000077	$6.32M ₿69.79	$91.04M ₿1.01K	$63.97M ₿706.6
567	Ankr ANKR	$0.00636 ₿0.000000070	-2.23	$63.64M ₿703.77	$0.006621 ₿0.000000071	$0.006303 ₿0.000000069	$5.46M ₿60.39	$63.64M ₿703.77	$63.64M ₿703.77
569	Alchemy Pay ACH	$0.01282 ₿0.00000014	2.68	$63.49M ₿702.59	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$47.81M ₿529.02	$128.43M ₿1.42K	$63.49M ₿702.59
572	Decentralized Social DESO	$5.99 ₿0.000066	0.51	$63.06M ₿697.37	$6 ₿0.000066	$5.91 ₿0.000063	$33.28K ₿0.37	$64.71M ₿715.66	$63.06M ₿697.37
573	Victoria VR VR	$0.003736 ₿0.000000041	-0.54	$62.66M ₿692.3	$0.003849 ₿0.000000041	$0.003719 ₿0.000000040	$528.2K ₿5.8	$62.66M ₿692.3	$62.66M ₿692.3
577	Snek SNEK	$0.0008287 ₿0.0000000091	-6.96	$61.97M ₿685.35	$0.0009068 ₿0.0000000097	$0.0008104 ₿0.0000000089	$5.77M ₿63.77	$62.38M ₿689.89	$61.97M ₿685.35
580	Mask Network MASK	$0.6146 ₿0.0000068	-1.08	$61.47M ₿679.67	$0.6363 ₿0.0000068	$0.6076 ₿0.0000066	$10.75M ₿118.8	$61.47M ₿679.67	$61.47M ₿679.67
581	CHEX Token CHEX	$0.06142 ₿0.00000067	0.33	$61.37M ₿678.21	$0.06431 ₿0.00000070	$0.06005 ₿0.00000065	$656.35K ₿7.26	$61.37M ₿678.21	$61.37M ₿678.21
582	Loopring LRC	$0.04915 ₿0.00000054	2.19	$61.28M ₿678.08	$0.05157 ₿0.00000056	$0.04787 ₿0.00000051	$15.28M ₿169.08	$67.57M ₿747.67	$61.28M ₿678.08
583	AltLayer ALT	$0.01175 ₿0.00000013	-1.47	$61.16M ₿676.91	$0.01253 ₿0.00000013	$0.0116 ₿0.00000012	$13.01M ₿144.01	$117.62M ₿1.3K	$61.16M ₿676.91
587	ICON ICX	$0.0558 ₿0.00000061	-0.08	$60.8M ₿672.84	$0.05733 ₿0.00000061	$0.05477 ₿0.00000060	$1.96M ₿21.64	$61.63M ₿682.01	$60.8M ₿672.84
588	SKALE SKL	$0.009988 ₿0.00000011	-0.89	$60.57M ₿670.24	$0.01026 ₿0.00000011	$0.009635 ₿0.00000010	$8.04M ₿88.99	$60.71M ₿671.8	$60.57M ₿670.24
590	Enjin Coin ENJ	$0.03115 ₿0.00000034	2.62	$60M ₿663.92	$0.03309 ₿0.00000036	$0.03026 ₿0.00000032	$13.14M ₿145.44	$61.07M ₿675.85	$60M ₿663.92
591	USDX USDX	$0.5342 ₿0.0000059	-1.23	$59.72M ₿660.89	$0.5441 ₿0.0000059	$0.5349 ₿0.0000058	$3.53K ₿0.04	$59.72M ₿660.89	$59.72M ₿660.89
592	Swell Ethereum SWETH	$3,377.17 ₿0.037	-5.51	$59.45M ₿657.45	$3,582.53 ₿0.038	$3,375.05 ₿0.037	$205.35K ₿2.27	$59.45M ₿657.45	$59.45M ₿657.45
595	Pundi X PUNDIX	$0.2281 ₿0.0000025	-1.68	$59.07M ₿653.65	$0.2359 ₿0.0000025	$0.2261 ₿0.0000024	$2.59M ₿28.69	$59.07M ₿653.65	$59.07M ₿653.65
600	Biconomy BICO	$0.04142 ₿0.00000045	-0.13	$58.6M ₿648.66	$0.0424 ₿0.00000045	$0.04029 ₿0.00000044	$8.38M ₿92.75	$58.6M ₿648.67	$58.6M ₿648.66
603	Ardor ARDR	$0.05792 ₿0.00000064	-1.91	$57.88M ₿640.09	$0.05924 ₿0.00000064	$0.05785 ₿0.00000063	$1.09M ₿8.78	$57.88M ₿640.09	$57.88M ₿640.09
607	Stargate Finance STG	$0.1466 ₿0.0000016	1.94	$56.76M ₿627.13	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$12.51M ₿138.42	$94.72M ₿1.05K	$56.76M ₿627.13
610	Tellor TRB	$20.47 ₿0.00022	-1.51	$56.33M ₿623.76	$21.45 ₿0.00023	$20.24 ₿0.00022	$14.66M ₿162.21	$57.8M ₿640.02	$56.33M ₿623.76
611	Status SNT	$0.01422 ₿0.00000015	-0.68	$56.31M ₿623.16	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$3.06M ₿33.83	$96.76M ₿1.07K	$56.31M ₿623.16
613	API3 API3	$0.4011 ₿0.0000044	-1.62	$56.14M ₿621.26	$0.4167 ₿0.0000044	$0.3968 ₿0.0000043	$10.46M ₿115.71	$63.68M ₿704.73	$56.14M ₿621.26
614	Ontology ONT	$0.05993 ₿0.00000066	-1.31	$56.1M ₿620.8	$0.06383 ₿0.00000069	$0.05923 ₿0.00000064	$8.43M ₿93.3	$60.05M ₿664.48	$56.1M ₿620.8
616	SSV Network SSV	$3.81 ₿0.000042	-0.60	$56.21M ₿621.03	$4.1 ₿0.000044	$3.7 ₿0.000040	$20.21M ₿223.71	$56.21M ₿621.03	$56.21M ₿621.03
617	Magic Internet Money MIM	$0.9988 ₿0.000011	-0.03	$55.55M ₿613.51	$1.06 ₿0.000011	$0.9887 ₿0.000010	$26.32M ₿291.21	$174.7M ₿1.93K	$55.55M ₿613.51
618	Illuvium ILV	$5.86 ₿0.000064	0.19	$55.54M ₿614.6	$6.06 ₿0.000066	$5.72 ₿0.000062	$9.6M ₿106.22	$56.2M ₿621.87	$55.54M ₿614.6
619	opBNB Bridged USDT (opBNB) USDT	$0.9967 ₿0.000011	0.46	$55.42M ₿613.31	$1.02 ₿0.000011	$0.9822 ₿0.000010	$16.99K ₿0.19	$55.42M ₿613.31	$55.42M ₿613.31
620	SOLO Coin SOLO	$0.1381 ₿0.0000015	-1.60	$55.13M ₿608.85	$0.1443 ₿0.0000015	$0.1375 ₿0.0000015	$2.36M ₿26.13	$55.13M ₿608.85	$55.13M ₿608.85
621	EthereumPoW ETHW	$0.5104 ₿0.0000056	-0.23	$55.07M ₿608.43	$0.5301 ₿0.0000058	$0.5055 ₿0.0000054	$3.84M ₿42.46	$55.07M ₿608.43	$55.07M ₿608.43
622	Terra LUNA	$0.08006 ₿0.00000088	-1.30	$55.05M ₿608.24	$0.08258 ₿0.00000089	$0.07935 ₿0.00000086	$12.36M ₿136.8	$86.34M ₿953.96	$55.05M ₿608.24
625	World Mobile Token WMTX	$0.06758 ₿0.00000074	-5.02	$54.57M ₿602.73	$0.07115 ₿0.00000076	$0.06724 ₿0.00000073	$10.51M ₿116.21	$135.23M ₿1.49K	$54.57M ₿602.73
626	Binance USD BUSD	$0.9934 ₿0.000010	-0.68	$54.29M ₿600.73	$1 ₿0.000010	$0.994 ₿0.000010	$3.82M ₿42.29	$54.29M ₿600.73	$54.29M ₿600.73
627	Band Protocol BAND	$0.3185 ₿0.0000035	-2.09	$54.24M ₿599.49	$0.3356 ₿0.0000036	$0.3159 ₿0.0000034	$5.3M ₿57.92	$54.44M ₿601.75	$54.24M ₿599.49
629	BORA BORA	$0.04688 ₿0.00000051	-10.46	$54.07M ₿598.36	$0.05315 ₿0.00000057	$0.04602 ₿0.00000050	$14.7M ₿162.86	$56.56M ₿625.87	$54.07M ₿598.36
631	Notcoin NOT	$0.0005403 ₿0.0000000059	-0.75	$53.83M ₿595.69	$0.0005648 ₿0.0000000061	$0.0005371 ₿0.0000000058	$12M ₿132.87	$55.47M ₿613.8	$53.83M ₿595.69
632	Harmony ONE	$0.003629 ₿0.000000040	0.87	$53.83M ₿595.66	$0.003708 ₿0.000000040	$0.003523 ₿0.000000038	$4.05M ₿44.75	$53.83M ₿595.7	$53.83M ₿595.66
638	Escoin Token ELG	$0.2873 ₿0.0000031	-0.78	$52.94M ₿584.63	$0.2918 ₿0.0000031	$0.2864 ₿0.0000031	$273.5K ₿3.03	$71.85M ₿793.43	$52.94M ₿584.63
640	GMT GMT	$0.01694 ₿0.00000018	-2.07	$52.75M ₿582.8	$0.01776 ₿0.00000019	$0.01674 ₿0.00000018	$12.57M ₿139.08	$86.02M ₿950.39	$52.75M ₿582.8
646	COTI COTI	$0.01993 ₿0.00000022	-5.67	$52.04M ₿575.89	$0.02371 ₿0.00000025	$0.01975 ₿0.00000021	$25.56M ₿282.98	$52.04M ₿575.89	$52.04M ₿575.89
653	LCX LCX	$0.05473 ₿0.00000060	-5.59	$51.51M ₿568.51	$0.05821 ₿0.00000062	$0.0547 ₿0.00000060	$491.52K ₿5.43	$52M ₿573.96	$51.51M ₿568.51
656	LON LON	$0.4124 ₿0.0000045	-3.93	$51.08M ₿564.43	$0.4313 ₿0.0000046	$0.4116 ₿0.0000045	$39.31K ₿0.41	$57.95M ₿640.32	$51.08M ₿564.43
659	APEX APEX	$0.3693 ₿0.0000040	-1.59	$50.82M ₿561.55	$0.384 ₿0.0000041	$0.3643 ₿0.0000039	$7.71M ₿85.37	$184.9M ₿2.04K	$50.82M ₿561.55
664	Hiveterminal token HIVE	$0.09746 ₿0.0000010	-2.03	$49.89M ₿551.78	$0.1002 ₿0.0000010	$0.09663 ₿0.0000010	$1.76M ₿19.5	$0	$49.89M ₿551.78
665	SWFT Blockchain SWFTC	$0.004968 ₿0.000000054	0.74	$49.67M ₿549.63	$0.005045 ₿0.000000055	$0.004903 ₿0.000000052	$625.24K ₿6.92	$49.67M ₿549.63	$49.67M ₿549.63
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}