صفحة النتائج 3 التي تتضمن أهم عملات opBNB Ecocystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة opBNB Ecocystem

opBNB Ecocystem (832)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
406	Ravencoin RVN	$0.006826 ₿0.000000074	-2.81	$109.41M ₿1.2K	$0.007097 ₿0.000000076	$0.006818 ₿0.000000074	$5.18M ₿56.94	$109.41M ₿1.2K	$109.41M ₿1.2K
409	DUSK Network DUSK	$0.2172 ₿0.0000023	-8.98	$108.75M ₿1.22K	$0.2646 ₿0.0000028	$0.1909 ₿0.0000020	$173.88M ₿1.91K	$108.75M ₿1.22K	$108.75M ₿1.22K
410	Baby Doge Coin BABYDOGE	$0.00000000061 ₿0.0000000000000067	-2.07	$108.21M ₿1.19K	$0.000000000629 ₿0.0000000000000067	$0.000000000604 ₿0.0000000000000066	$4.41M ₿48.53	$256.38M ₿2.82K	$108.21M ₿1.19K
411	Turbo TURBO	$0.00155 ₿0.000000017	-2.93	$106.97M ₿1.18K	$0.001634 ₿0.000000017	$0.00155 ₿0.000000017	$13.1M ₿144.51	$106.97M ₿1.18K	$106.97M ₿1.18K
413	Threshold Network T	$0.009443 ₿0.00000010	-1.64	$105.32M ₿1.16K	$0.009687 ₿0.00000010	$0.009416 ₿0.00000010	$3.34M ₿34.1	$105.32M ₿1.16K	$105.32M ₿1.16K
415	Mina Protocol MINA	$0.08261 ₿0.00000090	-1.62	$105.04M ₿1.16K	$0.08797 ₿0.00000095	$0.08196 ₿0.00000089	$10.08M ₿110.91	$105.04M ₿1.16K	$105.04M ₿1.16K
418	Velo VELO	$0.005896 ₿0.000000064	-1.10	$103.7M ₿1.14K	$0.00613 ₿0.000000066	$0.005903 ₿0.000000064	$9.07M ₿102.63	$141.7M ₿1.56K	$103.7M ₿1.14K
420	Arkham ARKM	$0.1808 ₿0.0000019	-1.25	$102.77M ₿1.13K	$0.1912 ₿0.0000020	$0.1805 ₿0.0000019	$28.36M ₿309.56	$180.77M ₿1.99K	$102.77M ₿1.13K
422	Frax Share FRAX	$1.11 ₿0.000012	-5.16	$101.27M ₿1.12K	$1.46 ₿0.000015	$1.08 ₿0.000011	$60.44M ₿664.63	$110.51M ₿1.22K	$101.27M ₿1.12K
423	Zilliqa ZIL	$0.005144 ₿0.000000056	-1.01	$101.17M ₿1.11K	$0.005379 ₿0.000000058	$0.005103 ₿0.000000055	$10.51M ₿115.34	$104.68M ₿1.15K	$101.17M ₿1.11K
425	STP Network AWE	$0.05173 ₿0.00000056	-2.00	$100.54M ₿1.11K	$0.05374 ₿0.00000058	$0.05176 ₿0.00000056	$5.61M ₿65.26	$100.54M ₿1.11K	$100.54M ₿1.11K
435	Mog Coin MOG	$0.00000025 ₿0.0000000000027	-6.60	$97.65M ₿1.08K	$0.0000002752 ₿0.0000000000029	$0.0000002502 ₿0.0000000000027	$6.1M ₿65.77	$97.65M ₿1.08K	$97.65M ₿1.08K
438	Open Campus EDU	$0.1487 ₿0.0000016	1.92	$96.58M ₿1.07K	$0.1546 ₿0.0000016	$0.1451 ₿0.0000015	$5.27M ₿58	$148.71M ₿1.64K	$96.58M ₿1.07K
447	Blur BLUR	$0.03406 ₿0.00000037	1.24	$91.91M ₿1.01K	$0.03492 ₿0.00000038	$0.0329 ₿0.00000035	$19.37M ₿212.46	$102.2M ₿1.13K	$91.91M ₿1.01K
452	Venus XVS	$5.45 ₿0.000059	-4.64	$91.29M ₿1.01K	$5.75 ₿0.000061	$5.45 ₿0.000059	$8.68M ₿96.62	$162.05M ₿1.78K	$91.29M ₿1.01K
453	Nano XNO	$0.6868 ₿0.0000076	-4.58	$91.32M ₿1.01K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$1.57M ₿32.45	$91.32M ₿1.01K	$91.32M ₿1.01K
460	ORDI ORDI	$4.22 ₿0.000046	-4.85	$88.66M ₿975.32	$4.55 ₿0.000048	$4.22 ₿0.000046	$27.52M ₿299.18	$88.66M ₿975.32	$88.66M ₿975.32
461	Astar ASTR	$0.0103 ₿0.00000011	-2.51	$87.9M ₿968.24	$0.01088 ₿0.00000011	$0.01025 ₿0.00000011	$4.51M ₿49.54	$88.85M ₿978.71	$87.9M ₿968.24
462	Drift Protocol DRIFT	$0.1576 ₿0.0000017	-8.50	$87.62M ₿963.24	$0.1734 ₿0.0000018	$0.1566 ₿0.0000017	$13.35M ₿145.54	$157.59M ₿1.73K	$87.62M ₿963.24
463	TempleDAO TEMPLE	$3.69 ₿0.000040	-1.11	$87.62M ₿961.37	$3.77 ₿0.000040	$3.68 ₿0.000040	$11.01K ₿0.12	$87.79M ₿963.28	$87.62M ₿961.37
466	Pirate Chain ARRR	$0.4504 ₿0.0000048	-9.78	$86.69M ₿957.03	$0.5053 ₿0.0000054	$0.4418 ₿0.0000048	$422.78K ₿6.25	$88.36M ₿975.5	$86.69M ₿957.03
467	Siacoin SC	$0.001544 ₿0.000000016	-2.77	$86.55M ₿953.98	$0.001603 ₿0.000000017	$0.001542 ₿0.000000016	$5.29M ₿59.2	$96.11M ₿1.06K	$86.55M ₿953.98
471	Kava KAVA	$0.07922 ₿0.00000087	-8.09	$85.79M ₿946.59	$0.08773 ₿0.00000094	$0.07924 ₿0.00000087	$5.34M ₿58.13	$85.79M ₿946.59	$85.79M ₿946.59
472	ZetaChain ZETA	$0.07031 ₿0.00000077	-3.61	$85.64M ₿942.14	$0.07458 ₿0.00000080	$0.07002 ₿0.00000076	$5.74M ₿63.14	$147.65M ₿1.62K	$85.64M ₿942.14
477	Sushi SUSHI	$0.3091 ₿0.0000034	0.70	$84.42M ₿929.52	$0.3167 ₿0.0000034	$0.306 ₿0.0000032	$14.25M ₿157.13	$88.96M ₿979.45	$84.42M ₿929.52
478	Holo HOT	$0.0004721 ₿0.0000000051	-1.99	$83.86M ₿923.67	$0.0004918 ₿0.0000000052	$0.000472 ₿0.0000000051	$4.15M ₿45.94	$83.86M ₿923.67	$83.86M ₿923.67
480	cETH CETH	$62.16 ₿0.00068	-3.79	$83.25M ₿917.35	$64.77 ₿0.00069	$62.08 ₿0.00068	$0 ₿0	$83.25M ₿917.35	$83.25M ₿917.35
481	CoinEx Token CET	$0.03239 ₿0.00000035	-2.51	$83.08M ₿908.32	$0.03325 ₿0.00000036	$0.03185 ₿0.00000034	$83.97K ₿0.92	$83.08M ₿908.32	$83.08M ₿908.32
482	ViciCoin VCNT	$17.15 ₿0.00018	-0.02	$82.75M ₿909.62	$17.23 ₿0.00018	$17.02 ₿0.00018	$462.63K ₿5.09	$171.53M ₿1.89K	$82.75M ₿909.62
486	cat in a dogs world MEW	$0.0009124 ₿0.000000010	-5.06	$80.97M ₿890.27	$0.0009839 ₿0.000000010	$0.0009093 ₿0.0000000099	$17.65M ₿194.49	$80.97M ₿890.27	$80.97M ₿890.27
487	VVS Finance VVS	$0.00000185 ₿0.000000000020	-2.32	$80.46M ₿885.68	$0.000001919 ₿0.000000000020	$0.000001839 ₿0.000000000020	$533.45K ₿5.93	$175.36M ₿1.93K	$80.46M ₿885.68
492	Venom VENOM	$0.03716 ₿0.00000040	-2.45	$79.24M ₿871.34	$0.03811 ₿0.00000041	$0.0371 ₿0.00000040	$2.39M ₿24.54	$272.79M ₿3K	$79.24M ₿871.34
498	Request REQ	$0.1043 ₿0.0000011	-0.56	$77.75M ₿855.34	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$1.85M ₿20.36	$104.4M ₿1.15K	$77.75M ₿855.34
499	aelf ELF	$0.09509 ₿0.0000010	-0.80	$77.66M ₿855.29	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.44M ₿12.51	$94.78M ₿1.04K	$77.66M ₿855.29
501	MANTRA DAO OM	$0.06663 ₿0.00000073	-1.95	$77.46M ₿851.97	$0.07027 ₿0.00000075	$0.0666 ₿0.00000072	$20.59M ₿226.87	$115.84M ₿1.27K	$77.46M ₿851.97
503	Zignaly ZIG	$0.05486 ₿0.00000060	-3.59	$77.3M ₿849.96	$0.05802 ₿0.00000062	$0.05485 ₿0.00000060	$10.22M ₿112.36	$107.2M ₿1.18K	$77.3M ₿849.96
504	Non-Playable Coin NPC	$0.0096 ₿0.00000010	-5.90	$77.27M ₿849.47	$0.01052 ₿0.00000011	$0.0095 ₿0.00000010	$6.89M ₿75.94	$77.27M ₿849.47	$77.27M ₿849.47
506	Numeraire NMR	$9.61 ₿0.00010	-1.36	$77.06M ₿850.05	$10 ₿0.00010	$9.62 ₿0.00010	$7.54M ₿82.58	$102.46M ₿1.13K	$77.06M ₿850.05
508	VeThor VTHO	$0.0007874 ₿0.0000000086	-3.21	$76.86M ₿846.06	$0.000818 ₿0.0000000087	$0.000776 ₿0.0000000085	$1.39M ₿14.32	$76.88M ₿846.31	$76.86M ₿846.06
511	Verus Coin VRSC	$0.9584 ₿0.000010	-2.85	$76.33M ₿840.3	$1.02 ₿0.000010	$0.9376 ₿0.000010	$2.5K ₿0.03	$76.33M ₿840.31	$76.33M ₿840.3
512	Popcat POPCAT	$0.07744 ₿0.00000085	-4.59	$75.9M ₿835.34	$0.08346 ₿0.00000089	$0.07744 ₿0.00000085	$13.4M ₿147.36	$75.9M ₿835.34	$75.9M ₿835.34
522	GMX GMX	$7.16 ₿0.000078	-1.84	$74.26M ₿818.12	$7.38 ₿0.000079	$7.06 ₿0.000077	$5.15M ₿58.57	$74.26M ₿818.12	$74.26M ₿818.12
526	Axelar AXL	$0.06626 ₿0.00000072	-2.84	$73.26M ₿808.25	$0.07151 ₿0.00000076	$0.06622 ₿0.00000072	$11.58M ₿126.78	$81.39M ₿897.86	$73.26M ₿808.25
527	Memecoin MEME	$0.001163 ₿0.000000012	16.07	$72.03M ₿805.14	$0.001395 ₿0.000000015	$0.0009998 ₿0.000000010	$104.95M ₿1.16K	$80.25M ₿897.05	$72.03M ₿805.14
531	IoTeX IOTX	$0.007623 ₿0.000000083	-2.05	$71.98M ₿792.07	$0.007916 ₿0.000000085	$0.007623 ₿0.000000083	$2.58M ₿28.38	$71.98M ₿792.07	$71.98M ₿792.07
537	Polymesh POLYX	$0.05768 ₿0.00000063	-2.34	$71.39M ₿784.83	$0.06159 ₿0.00000066	$0.05707 ₿0.00000062	$6.11M ₿67.41	$71.39M ₿784.83	$71.39M ₿784.83
539	Puff The Dragon PUFF	$0.08015 ₿0.00000087	-0.34	$71.15M ₿782.33	$0.08068 ₿0.00000088	$0.08002 ₿0.00000086	$33.99K ₿0.37	$71.15M ₿782.33	$71.15M ₿782.33
541	XYO Network XYO	$0.005086 ₿0.000000055	-3.75	$70.77M ₿781.18	$0.005454 ₿0.000000058	$0.005079 ₿0.000000055	$9.01M ₿99.26	$70.77M ₿781.18	$70.77M ₿781.18
545	Celo CELO	$0.1178 ₿0.0000013	-4.21	$69.76M ₿765.68	$0.1258 ₿0.0000013	$0.1177 ₿0.0000012	$10.22M ₿112.58	$117.8M ₿1.29K	$69.76M ₿765.68
546	PayProtocol Paycoin PCI	$0.06779 ₿0.00000074	0.77	$69.62M ₿765.55	$0.06847 ₿0.00000075	$0.06719 ₿0.00000072	$481.9K ₿5.32	$129.35M ₿1.42K	$69.62M ₿765.55
551	Waves WAVES	$0.6793 ₿0.0000074	4.50	$67.69M ₿749.69	$0.6929 ₿0.0000076	$0.6501 ₿0.0000069	$16.19M ₿94.74	$67.69M ₿749.69	$67.69M ₿749.69
555	Chia XCH	$4.57 ₿0.000050	-0.95	$66.9M ₿736.04	$4.69 ₿0.000050	$4.48 ₿0.000049	$4.59M ₿50.42	$150.95M ₿1.66K	$66.9M ₿736.04
557	Casper Network CSPR	$0.004845 ₿0.000000053	-0.31	$66.81M ₿735.68	$0.005096 ₿0.000000056	$0.004847 ₿0.000000052	$2.92M ₿32.17	$69.17M ₿761.67	$66.81M ₿735.68
558	Omni Network [Old] OMNI	$1.29 ₿0.000014	-0.77	$66.71M ₿733.57	$1.32 ₿0.000014	$1.29 ₿0.000013	$16.19K ₿0.18	$130.53M ₿1.44K	$66.71M ₿733.57
562	Compound Wrapped BTC CWBTC	$1,825.71 ₿0.020	-2.14	$64.89M ₿713.81	$1,873.78 ₿0.020	$1,820.26 ₿0.020	$0 ₿0	$64.89M ₿713.81	$64.89M ₿713.81
564	Orca ORCA	$1.07 ₿0.000011	-1.97	$64.44M ₿709.7	$1.11 ₿0.000012	$1.06 ₿0.000011	$2.81M ₿50.5	$80.34M ₿884.8	$64.44M ₿709.7
565	UMA UMA	$0.7182 ₿0.0000079	-4.13	$64.31M ₿708.37	$0.7493 ₿0.0000080	$0.7157 ₿0.0000078	$6.62M ₿73.64	$91.51M ₿1.01K	$64.31M ₿708.37
567	Ankr ANKR	$0.006346 ₿0.000000069	-2.16	$63.5M ₿700.56	$0.006621 ₿0.000000071	$0.006303 ₿0.000000069	$5.54M ₿61.18	$63.5M ₿700.56	$63.5M ₿700.56
570	Decentralized Social DESO	$5.99 ₿0.000065	0.68	$63.08M ₿694.8	$6 ₿0.000066	$5.91 ₿0.000063	$33.96K ₿0.37	$64.73M ₿713.03	$63.08M ₿694.8
573	Victoria VR VR	$0.003729 ₿0.000000041	-1.26	$62.7M ₿689.64	$0.003849 ₿0.000000041	$0.003719 ₿0.000000040	$525.29K ₿5.77	$62.7M ₿689.64	$62.7M ₿689.64
577	Snek SNEK	$0.000825 ₿0.0000000090	-7.09	$61.69M ₿677.65	$0.0009068 ₿0.0000000097	$0.0008104 ₿0.0000000089	$5.42M ₿59.62	$62.09M ₿682.14	$61.69M ₿677.65
578	Enjin Coin ENJ	$0.03197 ₿0.00000035	4.86	$61.6M ₿679.67	$0.03309 ₿0.00000036	$0.03026 ₿0.00000032	$12.51M ₿136.67	$62.71M ₿691.88	$61.6M ₿679.67
579	Mask Network MASK	$0.6114 ₿0.0000067	-1.20	$61.16M ₿673.65	$0.6363 ₿0.0000068	$0.6097 ₿0.0000066	$10.3M ₿113.14	$61.16M ₿673.65	$61.16M ₿673.65
580	Alchemy Pay ACH	$0.01233 ₿0.00000013	-0.84	$61.01M ₿672.16	$0.01265 ₿0.00000013	$0.01176 ₿0.00000012	$40.69M ₿445.29	$123.4M ₿1.36K	$61.01M ₿672.16
582	AltLayer ALT	$0.01168 ₿0.00000012	-2.02	$60.74M ₿668.88	$0.01253 ₿0.00000013	$0.01166 ₿0.00000012	$13.59M ₿150.16	$116.81M ₿1.29K	$60.74M ₿668.88
585	Loopring LRC	$0.04874 ₿0.00000053	1.79	$60.7M ₿668.48	$0.05157 ₿0.00000056	$0.0478 ₿0.00000051	$14.59M ₿159.96	$66.93M ₿737.09	$60.7M ₿668.48
588	Swell Ethereum SWETH	$3,432.36 ₿0.037	-3.86	$60.35M ₿663.93	$3,582.53 ₿0.038	$3,431.84 ₿0.037	$207.05K ₿2.28	$60.35M ₿663.93	$60.35M ₿663.93
589	ICON ICX	$0.05527 ₿0.00000060	-0.72	$60.22M ₿662.8	$0.05733 ₿0.00000061	$0.05477 ₿0.00000059	$2.13M ₿23.59	$61.04M ₿671.83	$60.22M ₿662.8
590	CHEX Token CHEX	$0.0602 ₿0.00000066	-5.88	$60.13M ₿661.81	$0.06431 ₿0.00000070	$0.06005 ₿0.00000065	$680.11K ₿7.49	$60.13M ₿661.81	$60.13M ₿661.81
592	USDX USDX	$0.5372 ₿0.0000059	-1.00	$59.94M ₿659.77	$0.5441 ₿0.0000059	$0.5354 ₿0.0000058	$2.02K ₿0.02	$59.94M ₿659.77	$59.94M ₿659.77
594	SKALE SKL	$0.009738 ₿0.00000010	-4.33	$58.98M ₿649.55	$0.01026 ₿0.00000011	$0.009635 ₿0.00000010	$6.94M ₿76.8	$59.12M ₿651.05	$58.98M ₿649.55
597	Pundi X PUNDIX	$0.2278 ₿0.0000025	-1.88	$58.91M ₿647.77	$0.2359 ₿0.0000025	$0.2261 ₿0.0000024	$2.65M ₿27.02	$58.91M ₿647.77	$58.91M ₿647.77
600	Biconomy BICO	$0.0413 ₿0.00000044	-1.16	$58.6M ₿648.66	$0.0424 ₿0.00000045	$0.04029 ₿0.00000044	$8.27M ₿88.59	$58.6M ₿648.67	$58.6M ₿648.66
604	Ardor ARDR	$0.05805 ₿0.00000063	-1.48	$57.97M ₿638.45	$0.05924 ₿0.00000064	$0.05785 ₿0.00000063	$1.05M ₿11.62	$57.97M ₿638.45	$57.97M ₿638.45
607	Stargate Finance STG	$0.1478 ₿0.0000016	1.73	$57.19M ₿628.38	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$12.23M ₿134.05	$95.44M ₿1.05K	$57.19M ₿628.38
609	Illuvium ILV	$5.97 ₿0.000065	2.47	$56.74M ₿626.81	$6.05 ₿0.000066	$5.72 ₿0.000062	$7.82M ₿85.2	$57.41M ₿634.23	$56.74M ₿626.81
611	API3 API3	$0.4014 ₿0.0000044	-0.41	$56.16M ₿619.07	$0.4167 ₿0.0000044	$0.3968 ₿0.0000043	$10.84M ₿118.8	$63.7M ₿702.25	$56.16M ₿619.07
612	Status SNT	$0.01421 ₿0.00000015	-0.45	$56.29M ₿619.73	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$2.91M ₿32.02	$96.72M ₿1.07K	$56.29M ₿619.73
614	Tellor TRB	$20.38 ₿0.00022	-1.65	$56.01M ₿616.42	$21.45 ₿0.00023	$20.36 ₿0.00022	$13.52M ₿148.48	$57.47M ₿632.48	$56.01M ₿616.42
615	Ontology ONT	$0.05962 ₿0.00000065	-1.67	$55.69M ₿612.91	$0.06383 ₿0.00000069	$0.05923 ₿0.00000064	$7.94M ₿87.68	$59.6M ₿656.03	$55.69M ₿612.91
616	opBNB Bridged USDT (opBNB) USDT	$1 ₿0.000010	0.04	$55.86M ₿611.35	$1.02 ₿0.000011	$0.9822 ₿0.000010	$16.89K ₿0.19	$55.86M ₿611.35	$55.86M ₿611.35
617	Magic Internet Money MIM	$0.9992 ₿0.000010	0.05	$55.57M ₿610.79	$1.06 ₿0.000011	$0.9887 ₿0.000010	$26.32M ₿289.41	$174.78M ₿1.92K	$55.57M ₿610.79
619	SOLO Coin SOLO	$0.1379 ₿0.0000015	-1.65	$55.03M ₿605.63	$0.1443 ₿0.0000015	$0.1375 ₿0.0000015	$2.2M ₿24.21	$55.03M ₿605.63	$55.03M ₿605.63
620	Terra LUNA	$0.07983 ₿0.00000087	0.16	$54.92M ₿605.91	$0.08258 ₿0.00000089	$0.07935 ₿0.00000085	$13.22M ₿145.37	$86.13M ₿950.3	$54.92M ₿605.91
621	World Mobile Token WMTX	$0.06783 ₿0.00000074	-5.18	$54.76M ₿602.45	$0.07155 ₿0.00000077	$0.06724 ₿0.00000073	$9.62M ₿104.79	$135.69M ₿1.49K	$54.76M ₿602.45
623	EthereumPoW ETHW	$0.5075 ₿0.0000055	-0.34	$54.72M ₿603.05	$0.5301 ₿0.0000058	$0.5076 ₿0.0000054	$3.68M ₿40.43	$54.72M ₿603.05	$54.72M ₿603.05
624	SSV Network SSV	$3.72 ₿0.000040	-1.70	$54.68M ₿602.27	$4.1 ₿0.000044	$3.72 ₿0.000040	$17.81M ₿187.75	$54.68M ₿602.27	$54.68M ₿602.27
625	Binance USD BUSD	$0.9994 ₿0.000010	-0.01*	$54.62M ₿600.64	$1 ₿0.000010	$0.9963 ₿0.000010	$4.3M ₿47.43	$54.62M ₿600.64	$54.62M ₿600.64
626	Band Protocol BAND	$0.3174 ₿0.0000034	-1.58	$54.05M ₿596.21	$0.3356 ₿0.0000036	$0.317 ₿0.0000034	$5.05M ₿56.38	$54.26M ₿598.45	$54.05M ₿596.21
627	BORA BORA	$0.04669 ₿0.00000051	-17.31	$53.97M ₿595.56	$0.05646 ₿0.00000060	$0.04602 ₿0.00000050	$21.46M ₿244.51	$56.45M ₿622.94	$53.97M ₿595.56
629	Notcoin NOT	$0.0005388 ₿0.0000000059	0.56	$53.57M ₿589.71	$0.0005648 ₿0.0000000061	$0.0005355 ₿0.0000000057	$11.32M ₿131.07	$55.2M ₿607.64	$53.57M ₿589.71
633	Harmony ONE	$0.003591 ₿0.000000039	-0.78	$53.27M ₿586.48	$0.003708 ₿0.000000039	$0.003523 ₿0.000000038	$4.07M ₿44.96	$53.27M ₿586.51	$53.27M ₿586.48
637	Escoin Token ELG	$0.2873 ₿0.0000031	-0.44	$52.92M ₿582.27	$0.2918 ₿0.0000031	$0.2864 ₿0.0000031	$258.26K ₿2.84	$71.83M ₿790.23	$52.92M ₿582.27
639	GMT GMT	$0.01693 ₿0.00000018	-3.17	$52.68M ₿579.2	$0.01776 ₿0.00000019	$0.01674 ₿0.00000018	$12.28M ₿135.3	$85.9M ₿944.53	$52.68M ₿579.2
647	LCX LCX	$0.05521 ₿0.00000060	-5.23	$51.96M ₿572.37	$0.05836 ₿0.00000062	$0.05518 ₿0.00000060	$455.91K ₿5.05	$52.46M ₿577.85	$51.96M ₿572.37
648	COTI COTI	$0.01987 ₿0.00000021	-3.05	$51.87M ₿570.85	$0.02371 ₿0.00000025	$0.01986 ₿0.00000021	$26.91M ₿297.1	$51.87M ₿570.86	$51.87M ₿570.85
652	LON LON	$0.4157 ₿0.0000045	-3.31	$51.49M ₿565.91	$0.4313 ₿0.0000046	$0.4154 ₿0.0000045	$33.05K ₿0.36	$58.41M ₿642	$51.49M ₿565.91
658	APEX APEX	$0.3675 ₿0.0000040	-3.99	$50.36M ₿555.07	$0.384 ₿0.0000041	$0.3643 ₿0.0000039	$7.83M ₿86.04	$183.23M ₿2.02K	$50.36M ₿555.07
665	SWFT Blockchain SWFTC	$0.004988 ₿0.000000054	0.69	$49.87M ₿548.99	$0.005045 ₿0.000000054	$0.004903 ₿0.000000052	$619.91K ₿6.85	$49.87M ₿548.99	$49.87M ₿548.99
666	Hiveterminal token HIVE	$0.09723 ₿0.0000010	-1.53	$49.72M ₿546.89	$0.1002 ₿0.0000010	$0.09681 ₿0.0000010	$1.98M ₿21.77	$0	$49.72M ₿546.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}