Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Toplam piyasa değeri
$79.94B
Toplam hacim
BTC 60.30%     ETH 7.47%
Baskınlığı

Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük opBNB Ecocystem Coin'leri

opBNB Ecocystem Kategori Jeton Performans Metriklerini Keşfedin
opBNB Ecocystem (832)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
279 DigiByte  DGB $0.008794
₿0.00000022
-7.33 $154.94M
₿3.85K
$0.009489
₿0.00000023
$0.008648
₿0.00000022
$7.93M
₿165.21
$155.03M
₿4.78K
$154.94M
₿3.85K
DigiByte(dgb) Fiyat Tahmini
280 Livepeer  LPT $3.9
₿0.00022
-9.14 $154.82M
₿7.03K
$4.36
₿0.00024
$3.85
₿0.00022
$17.85M
₿341.58
$154.82M
₿7.03K
$154.82M
₿7.03K
Livepeer(lpt) Fiyat Tahmini
281 Staked Frax Ether  SFRXETH $1,805.78
₿0.054
-9.58 $154.73M
₿8.67K
$2,026.68
₿0.055
$1,805.71
₿0.054
$762.04K
₿11.36
$154.73M
₿8.67K
$154.73M
₿8.67K
Staked Frax Ether(sfrxeth) Fiyat Tahmini
282 yearn.finance  YFI $4,550.3
₿0.12
-4.92 $154.27M
₿3.99K
$4,827.96
₿0.12
$4,557.58
₿0.11
$16.77M
₿614.29
$167.41M
₿4.39K
$154.27M
₿3.99K
yearn.finance(yfi) Fiyat Tahmini
283 Rollbit Coin  RLB $0.07014
₿0.0000017
-4.70 $153.37M
₿4.95K
$0.07491
₿0.0000017
$0.06994
₿0.0000016
$730.49K
₿23.48
$153.38M
₿4.95K
$153.37M
₿4.95K
Rollbit Coin(rlb) Fiyat Tahmini
285 Tribe  TRIBE $0.3351
₿0.0000070
-0.94 $152.69M
₿3.2K
$0.3394
₿0.0000072
$0.3329
₿0.0000069
$65.97K
₿1.5
$335.57M
₿7.03K
$152.69M
₿3.2K
Tribe(tribe) Fiyat Tahmini
286 Siacoin  SC $0.002702
₿0.00000013
-8.29 $151.41M
₿7.7K
$0.002982
₿0.00000013
$0.002695
₿0.00000013
$15.95M
₿107.11
$162.43M
₿7.7K
$151.41M
₿7.7K
Siacoin(sc) Fiyat Tahmini
287 Ankr  ANKR $0.01512
₿0.00000084
-7.46 $152.05M
₿8.45K
$0.01661
₿0.00000090
$0.0151
₿0.00000084
$14.83M
₿551.09
$152.05M
₿8.45K
$152.05M
₿8.45K
Ankr(ankr) Fiyat Tahmini
288 BENQI Liquid Staked AVAX  SAVAX $19.56
₿0.00077
-8.71 $151.61M
₿5.14K
$21.49
₿0.00078
$19.41
₿0.00076
$2.22M
₿25.86
$151.61M
₿5.14K
$151.61M
₿5.14K
BENQI Liquid Staked AVAX(savax) Fiyat Tahmini
290 Ravencoin  RVN $0.00994
₿0.00000056
-7.21 $149.83M
₿7.79K
$0.01084
₿0.00000061
$0.009851
₿0.00000056
$7.14M
₿662.65
$149.84M
₿11.92K
$149.83M
₿7.79K
Ravencoin(rvn) Fiyat Tahmini
291 CHEX Token  CHEX $0.1489
₿0.0000036
-15.42 $149.08M
₿3.61K
$0.1761
₿0.0000036
$0.1451
₿0.0000033
$1.81M
₿29.36
$149.08M
₿3.61K
$149.08M
₿3.61K
CHEX Token(chex) Fiyat Tahmini
295 Frax Share  FXS $1.64
₿0.000097
-9.20 $146.2M
₿7.69K
$1.81
₿0.00010
$1.63
₿0.000096
$12.03M
₿340.69
$163.84M
₿9.72K
$146.2M
₿7.69K
Frax Share(fxs) Fiyat Tahmini
297 Oasis Network  ROSE $0.02148
₿0.0000017
-10.44 $145.23M
₿12.02K
$0.02408
₿0.0000018
$0.02118
₿0.0000017
$14.55M
₿495.64
$215.79M
₿17.86K
$145.23M
₿12.02K
Oasis Network(rose) Fiyat Tahmini
302 Chia  XCH $9.67
₿0.00053
-10.78 $140.86M
₿5.46K
$10.92
₿0.00054
$9.57
₿0.00052
$7.64M
₿357.21
$319.01M
₿16.65K
$140.86M
₿5.46K
Chia(xch) Fiyat Tahmini
303 Convex Finance  CVX $1.72
₿0.000052
-10.51 $141.15M
₿4.28K
$1.96
₿0.000054
$1.71
₿0.000051
$14.7M
₿69.57
$171.92M
₿5.2K
$141.15M
₿4.28K
Convex Finance(cvx) Fiyat Tahmini
306 Kinesis Gold  KAU $97.19
₿0.0011
0.27 $139.47M
₿1.53K
$98.26
₿0.0011
$96.49
₿0.0010
$2.04M
₿9.1
$139.47M
$139.47M
₿1.53K
Kinesis Gold(kau) Fiyat Tahmini
307 Popcat  POPCAT $0.1412
₿0.0000031
-11.55 $138.99M
₿3.11K
$0.1601
₿0.0000035
$0.1388
₿0.0000031
$36.51M
₿192.09
$138.99M
₿3.11K
$138.99M
₿3.11K
Popcat(popcat) Fiyat Tahmini
309 Instadapp  FLUID $3.5
₿0.000028
-11.23 $138.16M
₿512.01
$3.96
₿0.000029
$3.5
₿0.000028
$3.03M
₿0.61
$350.33M
₿2.85K
$138.16M
₿512.01
Instadapp(fluid) Fiyat Tahmini
311 Harmony  ONE $0.009414
₿0.00000039
-8.78 $137.28M
₿4.84K
$0.01049
₿0.00000041
$0.009352
₿0.00000039
$11.88M
₿166.41
$137.75M
₿5.17K
$137.28M
₿4.84K
Harmony(one) Fiyat Tahmini
312 STASIS EURO  EURS $1.1
₿0.000016
0.22 $137.01M
₿2K
$1.1
₿0.000016
$1.09
₿0.000015
$111.46K
₿8.53
$137.01M
₿2K
$137.01M
₿2K
315 Drift Protocol  DRIFT $0.4546
-10.57 $134.49M
$0.5156
$0.4546
$21.77M
$456.21M
$134.49M
Drift Protocol(drift) Fiyat Tahmini
316 Polymesh  POLYX $0.1161
₿0.0000072
-8.10 $133.97M
₿7.53K
$0.1285
₿0.0000078
$0.1155
₿0.0000071
$2.22M
₿667.48
$133.97M
₿7.53K
$133.97M
₿7.53K
Polymesh(polyx) Fiyat Tahmini
317 Threshold Network  T $0.0128
₿0.00000067
-10.79 $129.98M
₿6.56K
$0.01446
₿0.00000072
$0.01275
₿0.00000067
$7.56M
₿595.3
$143.16M
₿7.5K
$129.98M
₿6.56K
Threshold Network(t) Fiyat Tahmini
320 Constellation  DAG $0.03632
₿0.00000079
-8.62 $129.33M
₿2.38K
$0.0416
₿0.00000082
$0.03582
₿0.00000076
$3.35M
₿17.72
$129.33M
₿2.82K
$129.33M
₿2.38K
Constellation(dag) Fiyat Tahmini
321 ORDI  ORDI $6.13
₿0.0010
-11.19 $129.15M
₿21.06K
$7.06
₿0.0010
$6.11
₿0.00098
$44.73M
₿4.63K
$129.15M
₿21.06K
$129.15M
₿21.06K
ORDI(ordi) Fiyat Tahmini
324 Gas  GAS $1.96
₿0.000093
-4.03 $127.78M
₿6.04K
$2.15
₿0.000096
$1.94
₿0.000092
$9.18M
₿233.74
$127.78M
₿6.04K
$127.78M
₿6.04K
Gas(gas) Fiyat Tahmini
325 NEM  XEM $0.0141
₿0.00000068
-10.49 $127.92M
₿6.15K
$0.01604
₿0.00000071
$0.0141
₿0.00000067
$15.51M
₿97.18
$127.92M
₿6.15K
$127.92M
₿6.15K
NEM(xem) Fiyat Tahmini
327 Dog (Bitcoin)  DOG $0.001254
-9.41 $125.7M
$0.001414
$0.001237
$6.71M
$125.7M
$125.7M
Dog (Bitcoin)(dog) Fiyat Tahmini
328 Metaplex  MPLX $0.1603
₿0.0000053
-8.59 $125.78M
₿2.37K
$0.1773
₿0.0000059
$0.1586
₿0.0000050
$3.69M
₿30.64
$160.59M
₿5.34K
$125.78M
₿2.37K
Metaplex(mplx) Fiyat Tahmini
332 Wrapped Beacon ETH  WBETH $1,722.79
₿0.052
-9.60 $122.6M
₿3.71K
$1,933.87
₿0.053
$1,716.63
₿0.052
$9.37M
₿91.01
$122.6M
₿3.71K
$122.6M
₿3.71K
Wrapped Beacon ETH(wbeth) Fiyat Tahmini
334 Hivemapper  HONEY $0.02927
₿0.0000017
-14.70 $121.9M
₿2.24K
$0.03534
₿0.0000018
$0.02917
₿0.0000017
$450.19K
₿26.07
$188.49M
₿10.89K
$121.9M
₿2.24K
Hivemapper(honey) Fiyat Tahmini
339 EthereumPoW  ETHW $1.11
₿0.000074
-11.52 $120.07M
₿8.04K
$1.28
₿0.000079
$1.1
₿0.000074
$6.82M
₿377.55
$120.07M
₿8.04K
$120.07M
₿8.04K
EthereumPoW(ethw) Fiyat Tahmini
340 Enjin Coin  ENJ $0.06529
₿0.0000063
-9.29 $119.25M
₿9.11K
$0.07276
₿0.0000067
$0.06469
₿0.0000062
$13.56M
₿558.31
$123.12M
₿11.38K
$119.25M
₿9.11K
Enjin Coin(enj) Fiyat Tahmini
341 LCX  LCX $0.1266
₿0.0000048
-5.62 $119.6M
₿3.8K
$0.1348
₿0.0000051
$0.1268
₿0.0000047
$761.86K
₿31.62
$120.75M
₿4.66K
$119.6M
₿3.8K
LCX(lcx) Fiyat Tahmini
342 World Mobile Token  WMTX $0.1677
₿0.0000056
-10.39 $118.82M
₿3.15K
$0.1903
₿0.0000056
$0.1671
₿0.0000052
$12.7M
₿73.2
$335.76M
₿11.23K
$118.82M
₿3.15K
World Mobile Token(wmtx) Fiyat Tahmini
344 Horizen  ZEN $7.36
₿0.00016
-8.84 $117.43M
₿2.44K
$8.15
₿0.00016
$7.33
₿0.00016
$10.88M
₿215.31
$117.43M
₿2.44K
$117.43M
₿2.44K
Horizen(zen) Fiyat Tahmini
346 KUB Coin  KUB $1.3
₿0.000035
-11.35 $115.95M
₿3.15K
$1.47
₿0.000035
$1.3
₿0.000034
$675.01K
₿2.62
$143.55M
₿3.9K
$115.95M
₿3.15K
KUB Coin(kub) Fiyat Tahmini
347 crvUSD  CRVUSD $0.9997
₿0.000014
-0.02 $116.67M
₿2.1K
$1
₿0.000014
$0.9991
₿0.000014
$26.56M
₿330.85
$116.67M
₿2.1K
$116.67M
₿2.1K
349 Kadena  KDA $0.3679
₿0.000017
-6.33 $115.45M
₿4.76K
$0.3954
₿0.000018
$0.3665
₿0.000017
$7.91M
₿157.38
$115.55M
₿17.6K
$115.45M
₿4.76K
Kadena(kda) Fiyat Tahmini
351 Galxe  GAL $0.8963
₿0.000062
-3.03 $115.03M
₿6.61K
$0.941
₿0.000066
$0.8957
₿0.000062
$15.51K
₿240.98
$180.09M
₿12.55K
$115.03M
₿6.61K
Galxe(gal) Fiyat Tahmini
352 WOO Network  WOO $0.05937
₿0.0000058
-9.78 $114.14M
₿10.85K
$0.06603
₿0.0000061
$0.05864
₿0.0000058
$10.42M
₿352.03
$132.02M
₿13.1K
$114.14M
₿10.85K
WOO Network(woo) Fiyat Tahmini
353 Mythos  MYTH $0.1431
₿0.0000070
-9.80 $113.12M
₿0
$0.1595
₿0.0000070
$0.1433
₿0.0000066
$1.24M
₿2.63
$143.36M
₿6.99K
$113.12M
₿0
Mythos(myth) Fiyat Tahmini
354 Kinesis Silver  KAG $29.52
₿0.00041
-1.36 $112.75M
₿1.45K
$30.58
₿0.00041
$28.41
₿0.00039
$87.2K
₿6.66
$112.75M
$112.75M
₿1.45K
Kinesis Silver(kag) Fiyat Tahmini
356 Ontology  ONT $0.1218
₿0.0000050
-7.60 $111.61M
₿4.5K
$0.1356
₿0.0000051
$0.1211
₿0.0000048
$5.63M
₿246.99
$122.15M
₿5K
$111.61M
₿4.5K
Ontology(ont) Fiyat Tahmini
357 Casper Network  CSPR $0.008544
₿0.00000051
-6.50 $111.06M
₿6.18K
$0.009261
₿0.00000052
$0.00852
₿0.00000051
$3.3M
₿169.71
$114.98M
₿6.48K
$111.06M
₿6.18K
Casper Network(cspr) Fiyat Tahmini
359 XYO Network  XYO $0.007932
₿0.00000014
-7.07 $110.78M
₿2.03K
$0.008651
₿0.00000015
$0.007912
₿0.00000014
$4.39M
₿32.02
$110.78M
₿2.03K
$110.78M
₿2.03K
XYO Network(xyo) Fiyat Tahmini
360 GMT  GMT $0.03996
₿0.0000042
-11.26 $110.68M
₿8.25K
$0.04517
₿0.0000046
$0.0398
₿0.0000041
$28.38M
₿2.37K
$206.43M
₿22.95K
$110.68M
₿8.25K
GMT(gmt) Fiyat Tahmini
361 Mog Coin  MOG $0.0000002815
₿0.0000000000085
-19.20 $110.16M
₿3.35K
$0.0000003494
₿0.0000000000088
$0.0000002768
₿0.0000000000081
$18.29M
₿80.89
$110.16M
₿3.35K
$110.16M
₿3.35K
Mog Coin(mog) Fiyat Tahmini
362 ViciCoin  VCNT $19.22
₿0.00025
-0.08 $109.74M
₿678.49
$19.36
₿0.00026
$18.92
₿0.00024
$74.63K
₿9.75
$192.65M
₿2.6K
$109.74M
₿678.49
ViciCoin(vcnt) Fiyat Tahmini
363 Mask Network  MASK $1.08
₿0.000068
-7.76 $108.37M
₿6.59K
$1.24
₿0.000071
$1.08
₿0.000068
$154.87M
₿1.02K
$108.37M
₿6.86K
$108.37M
₿6.59K
Mask Network(mask) Fiyat Tahmini
364 Big Time  BIGTIME $0.05922
₿0.0000042
-11.47 $108.69M
₿3.31K
$0.07014
₿0.0000044
$0.05902
₿0.0000042
$51.76M
₿323.18
$299.26M
₿21.24K
$108.69M
₿3.31K
Big Time(bigtime) Fiyat Tahmini
365 Prometeus  PROM $5.94
₿0.00020
-1.51 $108.64M
₿3.75K
$6.1
₿0.00021
$5.82
₿0.00020
$4.14M
₿76.57
$114.6M
₿3.95K
$108.64M
₿3.75K
Prometeus(prom) Fiyat Tahmini
367 NKYC Token  NKYC $26.94
₿0.00021
-0.35 $108.09M
₿838.9
$27.19
₿0.00021
$26.78
₿0.00020
$247.98K
₿2.26
$108.09M
₿838.9
$108.09M
₿838.9
NKYC Token(nkyc) Fiyat Tahmini
369 Orca  ORCA $1.92
₿0.000044
-9.11 $106.94M
₿2.23K
$2.14
₿0.000048
$1.9
₿0.000044
$23.07M
₿47.88
$191.72M
₿4.47K
$106.94M
₿2.23K
Orca(orca) Fiyat Tahmini
370 Loopring  LRC $0.08533
₿0.0000048
-9.72 $106.3M
₿6.01K
$0.09531
₿0.0000050
$0.08479
₿0.0000047
$10.98M
₿401.71
$117.21M
₿6.63K
$106.3M
₿6.01K
Loopring(lrc) Fiyat Tahmini
371 Terra  LUNA $0.1537
₿0.000012
-6.48 $106.09M
₿8.42K
$0.1676
₿0.000012
$0.152
₿0.000012
$11.61M
₿673.59
$166.39M
₿13.21K
$106.09M
₿8.42K
Terra(luna) Fiyat Tahmini
373 SKALE  SKL $0.01818
₿0.0000016
-11.70 $105.31M
₿8.64K
$0.02059
₿0.0000017
$0.01772
₿0.0000016
$18.13M
₿644.9
$110.78M
₿8.83K
$105.31M
₿8.64K
SKALE(skl) Fiyat Tahmini
374 Turbo  TURBO $0.001523
₿0.000000011
-12.35 $105.33M
₿772.11
$0.001771
₿0.000000011
$0.001522
₿0.000000010
$17.16M
₿111.06
$105.33M
₿772.11
$105.33M
₿772.11
Turbo(turbo) Fiyat Tahmini
375 Ether.fi  ETHFI $0.4502
₿0.000079
-12.46 $103.4M
₿9.18K
$0.5203
₿0.000085
$0.4446
₿0.000078
$53.54M
₿4.62K
$451.26M
₿79.7K
$103.4M
₿9.18K
Ether.fi(ethfi) Fiyat Tahmini
376 Zeus Network  ZEUS $0.2675
₿0.000011
-11.44 $102.54M
₿0
$0.3074
₿0.000014
$0.2612
₿0.000011
$5.22M
₿524.14
$267.88M
₿11.81K
$102.54M
₿0
Zeus Network(zeus) Fiyat Tahmini
377 NXM  NXM $36.02
₿0.0010
-8.93 $102.16M
₿4.21K
$40.23
₿0.0010
$35.98
₿0.0010
$0
₿0
$102.16M
₿4.21K
$102.16M
₿4.21K
NXM(nxm) Fiyat Tahmini
379 Swipe  SXP $0.1584
₿0.0000064
-9.25 $101.9M
₿3.88K
$0.177
₿0.0000067
$0.1587
₿0.0000064
$6.23M
₿255.77
$102.17M
₿3.89K
$101.9M
₿3.88K
Swipe(sxp) Fiyat Tahmini
380 GMX  GMX $10.02
₿0.00054
-9.54 $100.71M
₿5.15K
$11.18
₿0.00056
$9.95
₿0.00054
$10.75M
₿345.74
$100.71M
₿5.15K
$100.71M
₿5.15K
GMX(gmx) Fiyat Tahmini
382 COTI  COTI $0.05592
₿0.0000022
-11.76 $100.56M
₿3.57K
$0.06385
₿0.0000024
$0.05414
₿0.0000022
$16.8M
₿177.47
$112.21M
₿4.54K
$100.56M
₿3.57K
COTI(coti) Fiyat Tahmini
383 Euler  EUL $5.59
₿0.000083
-3.18 $100.46M
₿1.57K
$5.95
₿0.000085
$5.25
₿0.000080
$2.76M
₿5.43
$146.15M
₿2.28K
$100.46M
₿1.57K
Euler(eul) Fiyat Tahmini
385 VVS Finance  VVS $0.00000207
₿0.000000000068
-9.75 $99.51M
₿3.07K
$0.0000023
₿0.000000000071
$0.000002039
₿0.000000000067
$472.58K
₿14.41
$194.3M
₿5.9K
$99.51M
₿3.07K
VVS Finance(vvs) Fiyat Tahmini
387 Toshi  TOSHI $0.0002335
₿0.0000000083
-10.86 $98.89M
₿3.59K
$0.0002783
₿0.0000000096
$0.0002341
₿0.0000000083
$21.47M
₿66.19
$98.89M
₿3.59K
$98.89M
₿3.59K
Toshi(toshi) Fiyat Tahmini
388 Nano  XNO $0.7378
₿0.000020
-5.64 $98.3M
₿2.72K
$0.8036
₿0.000021
$0.7271
₿0.000020
$3.55M
₿53.42
$98.3M
₿2.72K
$98.3M
₿2.72K
Nano(xno) Fiyat Tahmini
390 Waves  WAVES $0.9736
₿0.000044
-9.58 $97.39M
₿4.45K
$1.09
₿0.000048
$0.9723
₿0.000044
$13.53M
₿687.05
$97.39M
₿4.45K
$97.39M
₿4.45K
Waves(waves) Fiyat Tahmini
391 Auction  AUCTION $14.72
₿0.00031
1.24 $97.18M
₿2.04K
$16.98
₿0.00033
$14.44
₿0.00031
$98.36M
₿245.71
$112.68M
₿2.4K
$97.18M
₿2.04K
Auction(auction) Fiyat Tahmini
394 Sushi  SUSHI $0.4969
₿0.000022
-9.35 $96.06M
₿4.28K
$0.5559
₿0.000023
$0.495
₿0.000022
$32.76M
₿600.05
$140.36M
₿5.55K
$96.06M
₿4.28K
Sushi(sushi) Fiyat Tahmini
395 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Ecoin 2(ecoin) Fiyat Tahmini
396 Alchemy Pay  ACH $0.01917
₿0.00000048
-9.31 $95.07M
₿2.38K
$0.02157
₿0.00000050
$0.01905
₿0.00000047
$30.81M
₿266.04
$192.3M
₿4.81K
$95.07M
₿2.38K
Alchemy Pay(ach) Fiyat Tahmini
398 Hiveterminal token  HIVE $0.1981
₿0.0000057
-7.09 $93.86M
₿2.43K
$0.2211
₿0.0000059
$0.1981
₿0.0000056
$2.94M
₿45.32
$0
$93.86M
₿2.43K
Hiveterminal token(hive) Fiyat Tahmini
400 Band Protocol  BAND $0.5969
₿0.000030
-9.14 $93.42M
₿4.29K
$0.6744
₿0.000032
$0.5951
₿0.000030
$6.48M
₿185.69
$95.41M
₿4.42K
$93.42M
₿4.29K
Band Protocol(band) Fiyat Tahmini
401 TempleDAO  TEMPLE $3.91
₿0.000017
3.65 $92.72M
₿626.54
$1.36
₿0.000017
$1.3
₿0.000016
$75.84
₿0.15
$92.9M
₿627.35
$92.72M
₿626.54
TempleDAO(temple) Fiyat Tahmini
403 Zignaly  ZIG $0.06544
₿0.0000014
-6.27 $92.34M
₿2.08K
$0.07149
₿0.0000015
$0.06318
₿0.0000014
$2.77M
₿151.07
$128.05M
₿2.88K
$92.34M
₿2.08K
Zignaly(zig) Fiyat Tahmini
404 CoW Protocol  COW $0.2186
₿0.0000034
-11.70 $91.6M
₿761.43
$0.2507
₿0.0000036
$0.2186
₿0.0000034
$12.47M
₿3.2
$220M
₿3.5K
$91.6M
₿761.43
CoW Protocol(cow) Fiyat Tahmini
407 SATS (Ordinals)  SATS $0.00000004246
₿0.0000000000067
-6.63 $90.16M
₿14.14K
$0.00000004823
₿0.0000000000069
$0.00000004248
₿0.0000000000066
$33.87M
₿527.47
$90.16M
₿14.14K
$90.16M
₿14.14K
SATS (Ordinals)(sats) Fiyat Tahmini
409 OKT Chain  OKT $4.94
₿0.00026
-3.51 $88.5M
₿4.72K
$5.38
₿0.00027
$4.87
₿0.00026
$556.98K
₿14.93
$88.5M
₿4.72K
$88.5M
₿4.72K
OKT Chain(okt) Fiyat Tahmini
412 Orbs  ORBS $0.01912
₿0.00000062
-3.27 $87.76M
₿2.67K
$0.02014
₿0.00000064
$0.0189
₿0.00000061
$4.63M
₿95.38
$191.72M
₿6.21K
$87.76M
₿2.67K
Orbs(orbs) Fiyat Tahmini
415 Ozone Chain  OZO $0.1152
₿0.0000034
-11.70 $87.4M
₿1.43K
$0.1315
₿0.0000039
$0.1146
₿0.0000027
$224.67K
₿3.96
$115.63M
₿3.48K
$87.4M
₿1.43K
Ozone Chain(ozo) Fiyat Tahmini
416 SWFT Blockchain  SWFTC $0.008711
₿0.000000083
-6.89 $87.12M
₿738.49
$0.009643
₿0.000000089
$0.008696
₿0.000000082
$1.7M
₿68.77
$87.12M
₿824.3
$87.12M
₿738.49
SWFT Blockchain(swftc) Fiyat Tahmini
417 API3  API3 $0.7268
₿0.000045
-11.62 $86.74M
₿5.14K
$0.8581
₿0.000047
$0.7219
₿0.000045
$20.16M
₿308.44
$107.78M
₿5.98K
$86.74M
₿5.14K
API3(api3) Fiyat Tahmini
418 BORA  BORA $0.07665
₿0.0000027
-9.24 $86.92M
₿2.9K
$0.08575
₿0.0000030
$0.07521
₿0.0000027
$2.81M
₿2.34
$90.91M
₿3.34K
$86.92M
₿2.9K
BORA(bora) Fiyat Tahmini
419 UMA  UMA $0.9937
₿0.000051
-7.32 $85.8M
₿4.09K
$1.08
₿0.000055
$0.9848
₿0.000051
$10.49M
₿193.25
$123.58M
₿6.15K
$85.8M
₿4.09K
UMA(uma) Fiyat Tahmini
423 PAAL AI  PAAL $0.09378
₿0.0000081
-12.15 $84.71M
₿5.33K
$0.1138
₿0.0000089
$0.09296
₿0.0000081
$9.42M
₿80.85
$94.56M
₿8.18K
$84.71M
₿5.33K
PAAL AI(paal) Fiyat Tahmini
426 SOLO Coin  SOLO $0.209
₿0.0000019
-7.01 $83.76M
₿794.54
$0.228
₿0.0000020
$0.2023
₿0.0000019
$1.24M
₿47.05
$83.76M
₿794.54
$83.76M
₿794.54
SOLO Coin(solo) Fiyat Tahmini
427 Illuvium  ILV $11.09
₿0.0017
-8.60 $83.22M
₿11.35K
$12.22
₿0.0019
$10.85
₿0.0017
$16.05M
₿361.29
$106.48M
₿17.12K
$83.22M
₿11.35K
Illuvium(ilv) Fiyat Tahmini
428 io.net  IO $0.5515
-12.43 $83.14M
$0.6339
$0.5476
$24.9M
$441.86M
$83.14M
io.net(io) Fiyat Tahmini
429 Delysium  AGI $0.05196
₿0.0000048
-11.68 $83.43M
₿3.29K
$0.05883
₿0.0000054
$0.05213
₿0.0000048
$8.05M
₿152.15
$156.95M
₿14.52K
$83.43M
₿3.29K
Delysium(agi) Fiyat Tahmini
433 FunFair  FUN $0.007775
₿0.00000010
-3.96 $82.27M
₿1.12K
$0.008876
₿0.00000010
$0.006594
₿0.000000098
$111.74M
₿113.44
$85.38M
₿1.16K
$82.27M
₿1.12K
FunFair(fun) Fiyat Tahmini
435 Non-Playable Coin  NPC $0.0102
₿0.000000083
-11.57 $82.27M
₿665.72
$0.01165
₿0.000000084
$0.009795
₿0.000000057
$3.45M
₿18.2
$82.27M
₿665.72
$82.27M
₿665.72
Non-Playable Coin(npc) Fiyat Tahmini
436 Audius  AUDIO $0.06248
₿0.0000038
-6.29 $82.18M
₿4.63K
$0.07001
₿0.0000040
$0.0618
₿0.0000037
$11.89M
₿123.83
$82.18M
₿4.7K
$82.18M
₿4.63K
Audius(audio) Fiyat Tahmini
437 Metis Token  METIS $12.94
₿0.0012
-12.13 $81.9M
₿6.99K
$14.87
₿0.0013
$12.78
₿0.0012
$10.43M
₿394.11
$129.72M
₿12.94K
$81.9M
₿6.99K
Metis Token(metis) Fiyat Tahmini
438 ICON  ICX $0.07679
₿0.0000045
-7.96 $81.25M
₿4.47K
$0.08626
₿0.0000047
$0.07689
₿0.0000045
$2.59M
₿69.6
$82.21M
₿4.52K
$81.25M
₿4.47K
ICON(icx) Fiyat Tahmini
441 Lisk  LSK $0.4426
₿0.000026
-6.90 $79.01M
₿3.86K
$0.4903
₿0.000027
$0.4417
₿0.000026
$13.22M
₿98.15
$177.27M
$79.01M
₿3.86K
Lisk(lsk) Fiyat Tahmini
442 Paxos Standard  USDP $1
₿0.000014
-0.01 $79.45M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$4.69M
₿180.27
$79.45M
₿2.18K
$79.45M
₿2.18K
443 Status  SNT $0.01989
₿0.00000067
-7.60 $78.78M
₿2.67K
$0.02176
₿0.00000071
$0.01981
₿0.00000066
$8.64M
₿99.72
$135.37M
₿4.58K
$78.78M
₿2.67K
Status(snt) Fiyat Tahmini
444 Decentralized Social  DESO $7.41
₿0.00043
-4.89 $78.87M
₿4.56K
$9.88
₿0.00043
$7.41
₿0.00041
$1.04M
₿144.79
$80.93M
₿4.68K
$78.87M
₿4.56K
Decentralized Social(deso) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin