3 の検索結果ページ時価総額によるトップopBNB Ecocystemコイン

opBNB Ecocystemカテゴリートークンのパフォーマンスメトリックを発見する

opBNB Ecocystem (832)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
413	ゼロエックス ZRX	$0.1272 ₿0.0000014	-2.79	$108.02M ₿1.22K	$0.1331 ₿0.0000014	$0.1269 ₿0.0000014	$10.43M ₿117.88	$127.33M ₿1.44K	$108.02M ₿1.22K
416	Ronin RON	$0.1469 ₿0.0000016	-7.51	$107.22M ₿1.21K	$0.1589 ₿0.0000017	$0.1456 ₿0.0000016	$6.36M ₿71.83	$147.07M ₿1.66K	$107.22M ₿1.21K
418	Velo VELO	$0.006024 ₿0.000000067	2.24	$105.71M ₿1.19K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.66M ₿63.63	$144.45M ₿1.63K	$105.71M ₿1.19K
419	STP Network AWE	$0.05414 ₿0.00000061	-0.71	$105.23M ₿1.19K	$0.05473 ₿0.00000061	$0.0539 ₿0.00000060	$2.84M ₿32.05	$105.23M ₿1.19K	$105.23M ₿1.19K
420	デジバイト DGB	$0.005783 ₿0.000000065	-3.52	$104.7M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.53M ₿28.56	$104.72M ₿1.18K	$104.7M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000586 ₿0.0000000000000066	-2.41	$104.52M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000583 ₿0.0000000000000065	$3.13M ₿35.26	$246.06M ₿2.78K	$104.52M ₿1.18K
422	Turbo TURBO	$0.001506 ₿0.000000016	-1.94	$103.9M ₿1.17K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9.19M ₿103.63	$103.9M ₿1.17K	$103.9M ₿1.17K
426	Threshold Network T	$0.009151 ₿0.00000010	-1.06	$102.09M ₿1.15K	$0.009387 ₿0.00000010	$0.009139 ₿0.00000010	$2.02M ₿22.72	$102.09M ₿1.15K	$102.09M ₿1.15K
434	DUSK Network DUSK	$0.2005 ₿0.0000022	33.44	$100.35M ₿1.13K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$87.12M ₿982.83	$100.35M ₿1.13K	$100.35M ₿1.13K
438	Arkham ARKM	$0.1742 ₿0.0000019	-2.71	$99.23M ₿1.12K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$19.94M ₿224.81	$174.54M ₿1.97K	$99.23M ₿1.12K
443	ジリカ ZIL	$0.004967 ₿0.000000055	0.03	$97.45M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.34M ₿82.66	$100.82M ₿1.14K	$97.45M ₿1.1K
444	Mog Coin MOG	$0.0000002478 ₿0.0000000000027	-1.60	$96.77M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002468 ₿0.0000000000027	$3.68M ₿41.49	$96.77M ₿1.09K	$96.77M ₿1.09K
451	Drift Protocol DRIFT	$0.1667 ₿0.0000018	8.10	$92.71M ₿1.05K	$0.1676 ₿0.0000018	$0.1534 ₿0.0000017	$7.08M ₿79.79	$166.75M ₿1.88K	$92.71M ₿1.05K
454	Astar ASTR	$0.01082 ₿0.00000012	5.24	$92.29M ₿1.04K	$0.01082 ₿0.00000012	$0.01016 ₿0.00000011	$2.74M ₿30.85	$93.29M ₿1.05K	$92.29M ₿1.04K
456	ナノ XNO	$0.6885 ₿0.0000077	-1.27	$91.69M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.58M ₿17.85	$91.69M ₿1.04K	$91.69M ₿1.04K
458	ZetaChain ZETA	$0.07526 ₿0.00000084	4.98	$91.59M ₿1.03K	$0.07563 ₿0.00000085	$0.07106 ₿0.00000079	$4.91M ₿55.35	$157.91M ₿1.78K	$91.59M ₿1.03K
464	Frax Share FRAX	$0.9674 ₿0.000010	4.97	$89.95M ₿1.02K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.23M ₿206.01	$96.89M ₿1.09K	$89.95M ₿1.02K
467	Venus XVS	$5.32 ₿0.000060	0.71	$89.38M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.12M ₿35.11	$158.65M ₿1.79K	$89.38M ₿1.01K
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
477	Axelar AXL	$0.07928 ₿0.00000089	16.60	$86.97M ₿981.58	$0.0785 ₿0.00000088	$0.06747 ₿0.00000075	$17.9M ₿201.38	$96.42M ₿1.09K	$86.97M ₿981.58
478	Kava KAVA	$0.07984 ₿0.00000090	-1.19	$86.48M ₿975.99	$0.08193 ₿0.00000091	$0.07981 ₿0.00000089	$2.35M ₿26.48	$86.48M ₿975.99	$86.48M ₿975.99
482	シアコイン SC	$0.001514 ₿0.000000017	-0.32	$85.27M ₿962.38	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.22M ₿41.7	$94.7M ₿1.07K	$85.27M ₿962.38
483	ORDI ORDI	$4.04 ₿0.000045	1.01	$84.84M ₿957.37	$4.1 ₿0.000045	$4 ₿0.000044	$12.22M ₿137.42	$84.84M ₿957.37	$84.84M ₿957.37
486	ホロチェーン HOT	$0.0004731 ₿0.0000000053	-0.85	$83.99M ₿947.97	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.75M ₿30.96	$83.99M ₿947.97	$83.99M ₿947.97
487	パイレートチェーン ARRR	$0.4186 ₿0.0000047	-1.16	$82.14M ₿927.05	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$155.61K ₿1.76	$83.73M ₿944.93	$82.14M ₿927.05
488	Blur BLUR	$0.03056 ₿0.00000034	-3.24	$82.62M ₿932.43	$0.03165 ₿0.00000035	$0.03042 ₿0.00000034	$5.79M ₿65.32	$91.64M ₿1.03K	$82.62M ₿932.43
489	PayProtocol Paycoin PCI	$0.08067 ₿0.00000091	-4.71	$83.11M ₿937.98	$0.09103 ₿0.0000010	$0.08068 ₿0.00000090	$2.57M ₿28.97	$154.42M ₿1.74K	$83.11M ₿937.98
490	Sushi SUSHI	$0.3003 ₿0.0000033	-1.36	$81.99M ₿925.29	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.27M ₿70.63	$86.39M ₿974.99	$81.99M ₿925.29
491	ViciCoin VCNT	$17.01 ₿0.00019	-0.44	$81.94M ₿924.64	$17.1 ₿0.00019	$16.98 ₿0.00018	$54.34K ₿0.61	$169.86M ₿1.92K	$81.94M ₿924.64
494	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.46	$79.66M ₿898.7	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$126.63K ₿1.46	$173.61M ₿1.96K	$79.66M ₿898.7
495	cat in a dogs world MEW	$0.0008959 ₿0.000000010	-2.28	$79.64M ₿897.37	$0.0009241 ₿0.000000010	$0.0008942 ₿0.000000010	$8.95M ₿100.87	$79.64M ₿897.37	$79.64M ₿897.37
496	MANTRA DAO OM	$0.06761 ₿0.00000076	1.21	$79.58M ₿898.12	$0.06779 ₿0.00000076	$0.06653 ₿0.00000074	$18.65M ₿212.17	$118.19M ₿1.33K	$79.58M ₿898.12
497	リクエストネットワーク REQ	$0.1063 ₿0.0000011	0.65	$79.17M ₿893.54	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.12M ₿12.58	$106.31M ₿1.2K	$79.17M ₿893.54
500	cETH CETH	$58.98 ₿0.00066	-0.85	$78.87M ₿890.18	$59.58 ₿0.00066	$58.96 ₿0.00066	$2.2 ₿0	$78.87M ₿890.18	$78.87M ₿890.18
507	VeThor VTHO	$0.0007866 ₿0.0000000088	0.85	$76.85M ₿867.33	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.19M ₿13.42	$76.86M ₿867.49	$76.85M ₿867.33
512	エルフ ELF	$0.09403 ₿0.0000010	-0.86	$76.78M ₿866.5	$0.09542 ₿0.0000010	$0.09354 ₿0.0000010	$909.77K ₿10.24	$93.69M ₿1.06K	$76.78M ₿866.5
515	Venom VENOM	$0.03552 ₿0.00000040	-1.63	$75.67M ₿853.92	$0.03629 ₿0.00000040	$0.03547 ₿0.00000039	$2.61M ₿29.41	$260.41M ₿2.94K	$75.67M ₿853.92
517	XYO Network XYO	$0.005415 ₿0.000000061	-2.26	$75.41M ₿851.11	$0.005547 ₿0.000000061	$0.00541 ₿0.000000060	$4.13M ₿44.82	$75.41M ₿851.11	$75.41M ₿851.11
518	Popcat POPCAT	$0.07669 ₿0.00000086	-2.91	$75.13M ₿847.74	$0.07909 ₿0.00000088	$0.07661 ₿0.00000086	$7.94M ₿89.47	$75.13M ₿847.74	$75.13M ₿847.74
520	CoinEx Token CET	$0.02929 ₿0.00000033	1.20	$75.12M ₿847.78	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$63.38K ₿0.72	$75.12M ₿847.78	$75.12M ₿847.78
523	GMX GMX	$7.19 ₿0.000081	-1.75	$74.68M ₿842.81	$7.34 ₿0.000081	$7.19 ₿0.000080	$3.08M ₿34.76	$74.68M ₿842.81	$74.68M ₿842.81
527	Numeraire NMR	$9.26 ₿0.00010	-1.60	$74.12M ₿836.55	$9.61 ₿0.00010	$9.25 ₿0.00010	$6.07M ₿68.47	$98.56M ₿1.11K	$74.12M ₿836.55
528	Verus Coin VRSC	$0.9282 ₿0.000010	1.52	$74.12M ₿836.48	$0.9544 ₿0.000010	$0.9019 ₿0.000010	$213.05 ₿0	$74.12M ₿836.49	$74.12M ₿836.48
531	アイオーテックス IOTX	$0.007749 ₿0.000000087	-2.19	$73.2M ₿826.18	$0.007933 ₿0.000000088	$0.007746 ₿0.000000087	$1.52M ₿17.27	$73.2M ₿826.18	$73.2M ₿826.18
537	Puff The Dragon PUFF	$0.08007 ₿0.00000090	0.04	$71.12M ₿802.29	$0.08023 ₿0.00000090	$0.07981 ₿0.00000089	$30.01K ₿0.34	$71.12M ₿802.29	$71.12M ₿802.29
539	Non-Playable Coin NPC	$0.008776 ₿0.000000099	-3.52	$70.66M ₿797.35	$0.009131 ₿0.00000010	$0.008776 ₿0.000000098	$3.04M ₿34.16	$70.66M ₿797.35	$70.66M ₿797.35
541	Decentralized Social DESO	$6.55 ₿0.000073	-0.46	$69.05M ₿779.29	$6.59 ₿0.000074	$6.43 ₿0.000072	$42.53K ₿0.48	$70.86M ₿799.73	$69.05M ₿779.29
543	Celo CELO	$0.1162 ₿0.0000013	-0.15	$68.62M ₿774.45	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.68M ₿75.21	$115.88M ₿1.31K	$68.62M ₿774.45
547	Polymesh POLYX	$0.05506 ₿0.00000062	-1.70	$68.26M ₿770.31	$0.05657 ₿0.00000063	$0.05451 ₿0.00000061	$1.08M ₿12.16	$68.26M ₿770.31	$68.26M ₿770.31
554	Orca ORCA	$1.1 ₿0.000012	3.61	$66.31M ₿748.34	$1.15 ₿0.000012	$1.05 ₿0.000011	$11.69M ₿131.7	$82.67M ₿932.98	$66.31M ₿748.34
561	ウェーブス WAVES	$0.6537 ₿0.0000073	-2.78	$65.33M ₿737.32	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$4.4M ₿49.61	$65.33M ₿737.32	$65.33M ₿737.32
564	Memecoin MEME	$0.001049 ₿0.000000011	-2.11	$65.02M ₿736.04	$0.001081 ₿0.000000012	$0.001048 ₿0.000000011	$8.44M ₿95.23	$72.44M ₿820.06	$65.02M ₿736.04
566	Stargate Finance STG	$0.1735 ₿0.0000019	-10.19	$64.61M ₿731.57	$0.1932 ₿0.0000021	$0.1673 ₿0.0000018	$12.28M ₿138.54	$109.55M ₿1.24K	$64.61M ₿731.57
569	Zignaly ZIG	$0.04552 ₿0.00000051	0.98	$64.13M ₿723.81	$0.04592 ₿0.00000051	$0.04498 ₿0.00000050	$642.05K ₿7.24	$88.94M ₿1K	$64.13M ₿723.81
571	Omni Network [Old] OMNI	$1.23 ₿0.000013	-0.28	$63.1M ₿712.02	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.42K ₿0.11	$123.45M ₿1.39K	$63.1M ₿712.02
573	UMA UMA	$0.7018 ₿0.0000079	-0.50	$62.82M ₿709.01	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.38M ₿38.13	$89.39M ₿1.01K	$62.82M ₿709.01
574	Compound Wrapped BTC CWBTC	$1,779.19 ₿0.020	-1.05	$62.82M ₿709	$1,798.19 ₿0.020	$1,778.56 ₿0.020	$0 ₿0	$62.82M ₿709	$62.82M ₿709
575	AltLayer ALT	$0.0121 ₿0.00000013	3.81	$62.79M ₿708.49	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$13.39M ₿151	$120.76M ₿1.36K	$62.79M ₿708.49
579	アンカーネットワーク ANKR	$0.006224 ₿0.000000070	-2.06	$62.25M ₿702.55	$0.006383 ₿0.000000071	$0.006214 ₿0.000000069	$6.68M ₿75.38	$62.25M ₿702.55	$62.25M ₿702.55
580	Casper Network CSPR	$0.004513 ₿0.000000050	-2.56	$62.14M ₿701.31	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.52M ₿17.17	$64.34M ₿726.06	$62.14M ₿701.31
581	SKALE SKL	$0.01022 ₿0.00000011	-2.17	$61.99M ₿699.63	$0.01052 ₿0.00000011	$0.01012 ₿0.00000011	$3.88M ₿43.75	$62.14M ₿701.25	$61.99M ₿699.63
582	Mask Network MASK	$0.6196 ₿0.0000069	-1.05	$61.94M ₿699.01	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.57M ₿84.88	$61.94M ₿699.01	$61.94M ₿699.01
588	CHEX Token CHEX	$0.06089 ₿0.00000068	0.88	$60.82M ₿686.39	$0.06086 ₿0.00000068	$0.05918 ₿0.00000066	$497K ₿5.61	$60.82M ₿686.39	$60.82M ₿686.39
589	SSV Network SSV	$4.12 ₿0.000046	-1.36	$60.55M ₿683.22	$4.26 ₿0.000047	$4.08 ₿0.000045	$11.85M ₿140.39	$60.55M ₿683.22	$60.55M ₿683.22
590	Victoria VR VR	$0.003597 ₿0.000000040	0.06	$60.45M ₿681.94	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$714.39K ₿8.22	$60.45M ₿681.94	$60.45M ₿681.94
591	ループリング LRC	$0.04848 ₿0.00000054	-0.47	$60.41M ₿681.79	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.69M ₿41.6	$66.61M ₿751.76	$60.41M ₿681.79
592	Alchemy Pay ACH	$0.0122 ₿0.00000013	-1.67	$60.29M ₿680.47	$0.01275 ₿0.00000014	$0.01192 ₿0.00000013	$17.27M ₿194.73	$121.96M ₿1.38K	$60.29M ₿680.47
593	アイコン ICX	$0.05521 ₿0.00000062	-0.86	$60.05M ₿677.77	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.42M ₿16.07	$60.88M ₿687.13	$60.05M ₿677.77
594	Chia XCH	$4.11 ₿0.000046	-1.20	$59.87M ₿675.68	$4.35 ₿0.000048	$4.09 ₿0.000046	$3.64M ₿40.83	$135.1M ₿1.53K	$59.87M ₿675.68
597	USDX USDX	$0.5362 ₿0.0000060	-1.47	$59.84M ₿675.32	$0.5442 ₿0.0000060	$0.5356 ₿0.0000060	$1.25K ₿0.01	$59.84M ₿675.32	$59.84M ₿675.32
604	Biconomy BICO	$0.03855 ₿0.00000043	-2.11	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.42M ₿38.4	$58.6M ₿648.67	$58.6M ₿648.66
606	API3 API3	$0.4157 ₿0.0000046	2.78	$58.28M ₿657.75	$0.4197 ₿0.0000047	$0.4038 ₿0.0000045	$16.71M ₿199.37	$66.23M ₿747.42	$58.28M ₿657.75
608	Pundi X PUNDIX	$0.2238 ₿0.0000025	1.02	$57.82M ₿652.57	$0.224 ₿0.0000025	$0.2196 ₿0.0000024	$1.63M ₿18.35	$57.82M ₿652.57	$57.82M ₿652.57
609	アーダー ARDR	$0.05771 ₿0.00000065	0.03	$57.64M ₿650.58	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.29M ₿14.54	$57.64M ₿650.58	$57.64M ₿650.58
613	エンジン ENJ	$0.02962 ₿0.00000033	-2.73	$57.01M ₿643.43	$0.03066 ₿0.00000034	$0.02939 ₿0.00000033	$3.64M ₿41.11	$58.03M ₿654.98	$57.01M ₿643.43
614	Swell Ethereum SWETH	$3,267.67 ₿0.036	-0.60	$57.03M ₿643.57	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$42.77K ₿0.48	$57.03M ₿643.57	$57.03M ₿643.57
616	SECRET SCRT	$0.1721 ₿0.0000019	2.77	$56.68M ₿639.66	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$9.23M ₿104.13	$59.25M ₿668.66	$56.68M ₿639.66
619	ステータス SNT	$0.01411 ₿0.00000015	-0.38	$56.02M ₿632.23	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$1.08M ₿12.15	$96.25M ₿1.09K	$56.02M ₿632.23
622	opBNB Bridged USDT (opBNB) USDT	$0.998 ₿0.000011	-0.04	$55.5M ₿626.28	$1.03 ₿0.000011	$0.9791 ₿0.000010	$10.87K ₿0.12	$55.5M ₿626.28	$55.5M ₿626.28
623	Magic Internet Money MIM	$0.9973 ₿0.000011	-0.06	$55.46M ₿625.93	$1 ₿0.000011	$0.9968 ₿0.000011	$15.3K ₿0.17	$174.44M ₿1.97K	$55.46M ₿625.93
625	Ontology ONT	$0.05932 ₿0.00000066	2.30	$55.33M ₿624.45	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$4.02M ₿49.43	$59.22M ₿668.38	$55.33M ₿624.45
627	BORA BORA	$0.04805 ₿0.00000054	-5.43	$55.56M ₿627.08	$0.05278 ₿0.00000059	$0.04771 ₿0.00000053	$5.06M ₿57.04	$58.12M ₿655.91	$55.56M ₿627.08
629	Notcoin NOT	$0.0005559 ₿0.0000000062	-1.05	$55.39M ₿624.99	$0.0005663 ₿0.0000000063	$0.0005534 ₿0.0000000062	$7.94M ₿89.54	$57.07M ₿643.99	$55.39M ₿624.99
632	Snek SNEK	$0.0007382 ₿0.0000000083	-0.38	$55.13M ₿622.11	$0.0007532 ₿0.0000000084	$0.0007366 ₿0.0000000082	$2.11M ₿23.65	$55.5M ₿626.24	$55.13M ₿622.11
633	Tellor TRB	$19.97 ₿0.00022	-0.37	$54.94M ₿620.05	$20.25 ₿0.00022	$19.89 ₿0.00022	$6.65M ₿78.91	$56.37M ₿636.2	$54.94M ₿620.05
635	SOLO Coin SOLO	$0.1371 ₿0.0000015	-2.08	$54.51M ₿615.16	$0.1414 ₿0.0000015	$0.1362 ₿0.0000015	$1.06M ₿11.94	$54.51M ₿615.16	$54.51M ₿615.16
636	Illuvium ILV	$5.78 ₿0.000065	-2.66	$54.74M ₿617.83	$5.94 ₿0.000066	$5.75 ₿0.000064	$5.01M ₿56.39	$55.39M ₿625.14	$54.74M ₿617.83
637	Terra LUNA	$0.07937 ₿0.00000089	-0.22	$54.58M ₿615.09	$0.08151 ₿0.00000091	$0.07896 ₿0.00000088	$8.87M ₿90.45	$85.61M ₿964.7	$54.58M ₿615.09
638	Binance USD BUSD	$0.9973 ₿0.000011	-0.01	$54.53M ₿615.41	$1 ₿0.000011	$0.9951 ₿0.000011	$4.14M ₿46.69	$54.53M ₿615.41	$54.53M ₿615.41
642	ハーモニー ONE	$0.003601 ₿0.000000040	-1.34	$53.39M ₿602.5	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.69M ₿18.99	$53.39M ₿602.58	$53.39M ₿602.5
644	Escoin Token ELG	$0.2883 ₿0.0000032	-0.09	$53.05M ₿598.75	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$190.36K ₿2.15	$72M ₿812.59	$53.05M ₿598.75
646	EthereumPoW ETHW	$0.4908 ₿0.0000055	-1.16	$52.91M ₿597.15	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$2.1M ₿23.73	$52.91M ₿597.15	$52.91M ₿597.15
660	World Mobile Token WMTX	$0.0614 ₿0.00000069	-1.53	$50.64M ₿571.53	$0.06236 ₿0.00000069	$0.06144 ₿0.00000068	$10.04M ₿113.3	$122.9M ₿1.39K	$50.64M ₿571.53
661	LCX LCX	$0.05375 ₿0.00000060	-2.72	$50.59M ₿570.97	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$433.45K ₿4.89	$51.08M ₿576.44	$50.59M ₿570.97
664	Orbs ORBS	$0.0103 ₿0.00000011	0.14	$50.41M ₿568.94	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$2.93M ₿34.54	$103.04M ₿1.16K	$50.41M ₿568.94
666	Band Protocol BAND	$0.2937 ₿0.0000033	-3.38	$50.04M ₿564.73	$0.308 ₿0.0000034	$0.2937 ₿0.0000033	$3.18M ₿35.77	$50.29M ₿567.54	$50.04M ₿564.73
672	アーク ARK	$0.2572 ₿0.0000029	-0.13	$49.42M ₿557.7	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$801.99K ₿9.05	$49.49M ₿558.5	$49.42M ₿557.7
673	GAL (migrated to Gravity - G) GAL	$0.3865 ₿0.0000043	36.01	$49.39M ₿557.11	$0.3866 ₿0.0000043	$0.2683 ₿0.0000030	$1.16K ₿0.01	$77.32M ₿872.2	$49.39M ₿557.11
675	GMT GMT	$0.01576 ₿0.00000017	-3.24	$49.04M ₿553.41	$0.01636 ₿0.00000018	$0.01565 ₿0.00000017	$7.28M ₿81.9	$79.98M ₿902.46	$49.04M ₿553.41
677	ジェミニドル GUSD	$0.998 ₿0.000011	-0.05	$48.76M ₿550.29	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$297.27K ₿3.35	$48.76M ₿550.29	$48.76M ₿550.29
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}