3 の検索結果ページ時価総額によるトップopBNB Ecocystemコイン

opBNB Ecocystemカテゴリートークンのパフォーマンスメトリックを発見する

opBNB Ecocystem (832)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
416	Open Campus EDU	$0.1303 ₿0.0000014	-16.89	$107.16M ₿1.21K	$0.1568 ₿0.0000017	$0.1299 ₿0.0000014	$7.42M ₿81.93	$130.38M ₿1.47K	$107.16M ₿1.21K
417	Ronin RON	$0.1461 ₿0.0000016	-7.61	$106.54M ₿1.21K	$0.1584 ₿0.0000017	$0.1456 ₿0.0000016	$6.28M ₿68.74	$146.13M ₿1.65K	$106.54M ₿1.21K
418	Velo VELO	$0.005996 ₿0.000000067	1.49	$105.43M ₿1.19K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.51M ₿65.1	$144.06M ₿1.63K	$105.43M ₿1.19K
420	STP Network AWE	$0.05385 ₿0.00000060	-1.23	$104.68M ₿1.18K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.34M ₿34.01	$104.68M ₿1.18K	$104.68M ₿1.18K
421	デジバイト DGB	$0.005761 ₿0.000000065	-4.25	$104.38M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.56M ₿28.85	$104.4M ₿1.18K	$104.38M ₿1.18K
422	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000066	-2.11	$104.32M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.17M ₿35.6	$245.59M ₿2.77K	$104.32M ₿1.18K
423	Turbo TURBO	$0.001509 ₿0.000000017	-1.80	$104.16M ₿1.18K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9.31M ₿104.24	$104.16M ₿1.18K	$104.16M ₿1.18K
427	Threshold Network T	$0.009139 ₿0.00000010	-1.26	$101.97M ₿1.15K	$0.009387 ₿0.00000010	$0.009125 ₿0.00000010	$2.07M ₿23.32	$101.97M ₿1.15K	$101.97M ₿1.15K
437	Arkham ARKM	$0.1746 ₿0.0000019	-1.71	$99.27M ₿1.12K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$20.05M ₿225.54	$174.61M ₿1.97K	$99.27M ₿1.12K
444	ジリカ ZIL	$0.004985 ₿0.000000056	1.00	$97.93M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.45M ₿84.32	$101.32M ₿1.15K	$97.93M ₿1.11K
445	Mog Coin MOG	$0.0000002475 ₿0.0000000000027	-1.95	$96.74M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002467 ₿0.0000000000027	$3.75M ₿39.36	$96.74M ₿1.09K	$96.74M ₿1.09K
447	Astar ASTR	$0.01112 ₿0.00000012	7.93	$95.03M ₿1.07K	$0.01113 ₿0.00000012	$0.01016 ₿0.00000011	$3.88M ₿43.7	$96.06M ₿1.08K	$95.03M ₿1.07K
448	Drift Protocol DRIFT	$0.1695 ₿0.0000019	9.32	$94.2M ₿1.07K	$0.171 ₿0.0000019	$0.1534 ₿0.0000017	$8.2M ₿91.37	$169.44M ₿1.92K	$94.2M ₿1.07K
451	DUSK Network DUSK	$0.1883 ₿0.0000021	32.27	$93.88M ₿1.07K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$90.93M ₿1.03K	$93.88M ₿1.07K	$93.88M ₿1.07K
452	ZetaChain ZETA	$0.0767 ₿0.00000086	7.01	$93.3M ₿1.06K	$0.07691 ₿0.00000086	$0.07106 ₿0.00000079	$5.84M ₿64.73	$160.86M ₿1.82K	$93.3M ₿1.06K
458	ナノ XNO	$0.6871 ₿0.0000077	-1.43	$91.46M ₿1.03K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$587K ₿16.71	$91.46M ₿1.03K	$91.46M ₿1.03K
468	Venus XVS	$5.3 ₿0.000059	0.20	$88.75M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.19M ₿34.93	$157.54M ₿1.78K	$88.75M ₿1.01K
474	Frax Share FRAX	$0.9458 ₿0.000010	2.25	$87.65M ₿992.72	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.1M ₿204.93	$94.42M ₿1.07K	$87.65M ₿992.72
477	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Axelar AXL	$0.07936 ₿0.00000089	17.02	$87.11M ₿985.34	$0.08151 ₿0.00000092	$0.06747 ₿0.00000075	$28.7M ₿318.28	$96.57M ₿1.09K	$87.11M ₿985.34
479	Kava KAVA	$0.07992 ₿0.00000090	-1.30	$86.53M ₿979.45	$0.08193 ₿0.00000091	$0.07976 ₿0.00000089	$2.47M ₿27.8	$86.53M ₿979.45	$86.53M ₿979.45
482	シアコイン SC	$0.001512 ₿0.000000017	-0.38	$84.75M ₿955.96	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.63M ₿47.61	$94.12M ₿1.06K	$84.75M ₿955.96
483	ORDI ORDI	$4.02 ₿0.000045	-0.13	$84.48M ₿956.28	$4.1 ₿0.000045	$4 ₿0.000044	$10.14M ₿109.76	$84.48M ₿956.28	$84.48M ₿956.28
486	ホロチェーン HOT	$0.0004712 ₿0.0000000053	-1.43	$83.72M ₿946.03	$0.0004806 ₿0.0000000053	$0.0004707 ₿0.0000000052	$2.85M ₿32.08	$83.72M ₿946.03	$83.72M ₿946.03
487	パイレートチェーン ARRR	$0.4206 ₿0.0000047	-1.27	$82.53M ₿932.9	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$465.1K ₿5.22	$84.13M ₿950.9	$82.53M ₿932.9
489	ViciCoin VCNT	$17.02 ₿0.00019	-0.39	$82.14M ₿927.28	$17.1 ₿0.00019	$16.98 ₿0.00018	$53.63K ₿0.6	$170.26M ₿1.92K	$82.14M ₿927.28
490	Blur BLUR	$0.03033 ₿0.00000034	-3.44	$82.04M ₿926.58	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$5.69M ₿64.59	$90.99M ₿1.03K	$82.04M ₿926.58
492	Sushi SUSHI	$0.2985 ₿0.0000033	-1.99	$81.51M ₿920.98	$0.3057 ₿0.0000034	$0.2979 ₿0.0000033	$6.29M ₿71.14	$85.89M ₿970.45	$81.51M ₿920.98
494	PayProtocol Paycoin PCI	$0.07802 ₿0.00000088	-8.92	$80.35M ₿907.34	$0.09103 ₿0.0000010	$0.07802 ₿0.00000088	$2.28M ₿26.29	$149.29M ₿1.69K	$80.35M ₿907.34
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.45	$79.78M ₿898.08	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$116.17K ₿1.32	$173.87M ₿1.96K	$79.78M ₿898.08
496	cat in a dogs world MEW	$0.0008927 ₿0.000000010	-2.01	$79.49M ₿901.37	$0.0009241 ₿0.000000010	$0.0008904 ₿0.000000010	$6.61M ₿103.7	$79.49M ₿901.37	$79.49M ₿901.37
497	MANTRA DAO OM	$0.06755 ₿0.00000076	0.73	$79.54M ₿898.39	$0.06779 ₿0.00000076	$0.06655 ₿0.00000074	$20.12M ₿225.25	$118.14M ₿1.33K	$79.54M ₿898.39
499	cETH CETH	$59.06 ₿0.00066	-0.56	$79.02M ₿891.97	$59.58 ₿0.00066	$58.96 ₿0.00066	$2.2 ₿0	$79.02M ₿891.97	$79.02M ₿891.97
500	リクエストネットワーク REQ	$0.1061 ₿0.0000011	-0.27	$79M ₿891.99	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.05M ₿11.86	$106.08M ₿1.2K	$79M ₿891.99
507	VeThor VTHO	$0.0007891 ₿0.0000000088	1.16	$77M ₿868.43	$0.0007954 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.57M ₿16.23	$77.02M ₿868.63	$77M ₿868.43
510	エルフ ELF	$0.09375 ₿0.0000010	-0.94	$76.5M ₿863.36	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$702.68K ₿8.02	$93.36M ₿1.05K	$76.5M ₿863.36
515	XYO Network XYO	$0.005428 ₿0.000000061	-1.94	$75.64M ₿852.88	$0.005544 ₿0.000000061	$0.005407 ₿0.000000060	$4.25M ₿46.2	$75.64M ₿852.88	$75.64M ₿852.88
516	Venom VENOM	$0.03546 ₿0.00000039	-2.07	$75.63M ₿851.82	$0.03629 ₿0.00000040	$0.03537 ₿0.00000039	$2.42M ₿27.68	$260.3M ₿2.93K	$75.63M ₿851.82
517	Popcat POPCAT	$0.0771 ₿0.00000087	-2.05	$75.6M ₿851.81	$0.07884 ₿0.00000088	$0.0764 ₿0.00000086	$8.2M ₿91.98	$75.6M ₿851.81	$75.6M ₿851.81
520	GMX GMX	$7.19 ₿0.000081	-1.61	$74.63M ₿842.55	$7.33 ₿0.000081	$7.16 ₿0.000080	$3.19M ₿37.05	$74.63M ₿842.55	$74.63M ₿842.55
524	CoinEx Token CET	$0.029 ₿0.00000032	0.18	$74.37M ₿839.76	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$65.43K ₿0.75	$74.37M ₿839.76	$74.37M ₿839.76
527	Numeraire NMR	$9.2 ₿0.00010	-2.46	$73.67M ₿832.28	$9.61 ₿0.00010	$9.2 ₿0.00010	$6.17M ₿69.29	$97.96M ₿1.11K	$73.67M ₿832.28
530	アイオーテックス IOTX	$0.007756 ₿0.000000087	-1.81	$73.22M ₿826.24	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.51M ₿17.06	$73.22M ₿826.24	$73.22M ₿826.24
531	Verus Coin VRSC	$0.9153 ₿0.000010	-3.98	$73.09M ₿836.07	$0.9544 ₿0.000010	$0.8909 ₿0.000010	$357.91 ₿0	$73.09M ₿836.09	$73.09M ₿836.07
536	Puff The Dragon PUFF	$0.07997 ₿0.00000090	0.02	$71.2M ₿802.69	$0.0802 ₿0.00000090	$0.07981 ₿0.00000089	$29.77K ₿0.34	$71.2M ₿802.69	$71.2M ₿802.69
539	Non-Playable Coin NPC	$0.008724 ₿0.000000098	-3.72	$70.2M ₿795.71	$0.009131 ₿0.00000010	$0.008752 ₿0.000000098	$3.23M ₿35.11	$70.2M ₿795.71	$70.2M ₿795.71
540	Celo CELO	$0.118 ₿0.0000013	0.64	$69.78M ₿785.46	$0.1177 ₿0.0000013	$0.1146 ₿0.0000012	$6.7M ₿74.98	$117.83M ₿1.33K	$69.78M ₿785.46
541	Omni Network [Old] OMNI	$1.35 ₿0.000015	9.27	$68.93M ₿788.44	$1.42 ₿0.000016	$1.21 ₿0.000013	$41.63K ₿0.46	$134.86M ₿1.54K	$68.93M ₿788.44
542	Decentralized Social DESO	$6.57 ₿0.000074	-0.13	$69.19M ₿781.26	$6.59 ₿0.000074	$6.43 ₿0.000072	$43.59K ₿0.49	$71M ₿801.75	$69.19M ₿781.26
546	Polymesh POLYX	$0.05483 ₿0.00000062	-2.35	$68.11M ₿768.22	$0.05624 ₿0.00000062	$0.05451 ₿0.00000061	$1.03M ₿11.86	$68.11M ₿768.22	$68.11M ₿768.22
555	Orca ORCA	$1.1 ₿0.000012	3.93	$66.37M ₿746.35	$1.15 ₿0.000012	$1.05 ₿0.000011	$8.84M ₿100.9	$82.75M ₿930.49	$66.37M ₿746.35
561	ウェーブス WAVES	$0.6523 ₿0.0000073	-2.70	$65.28M ₿737.34	$0.6778 ₿0.0000075	$0.6523 ₿0.0000073	$4.46M ₿50.22	$65.28M ₿737.34	$65.28M ₿737.34
567	Memecoin MEME	$0.001039 ₿0.000000011	-2.07	$64.42M ₿729.17	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$8.47M ₿126.76	$71.78M ₿812.41	$64.42M ₿729.17
569	Zignaly ZIG	$0.04531 ₿0.00000051	0.63	$63.85M ₿721.22	$0.04592 ₿0.00000051	$0.04502 ₿0.00000050	$653.31K ₿7.44	$88.55M ₿1K	$63.85M ₿721.22
572	AltLayer ALT	$0.01209 ₿0.00000013	2.89	$62.92M ₿715.12	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$14.49M ₿162.83	$121.01M ₿1.38K	$62.92M ₿715.12
573	Compound Wrapped BTC CWBTC	$1,778.57 ₿0.020	-1.02	$62.81M ₿709	$1,798.19 ₿0.020	$1,777.46 ₿0.020	$0 ₿0	$62.81M ₿709	$62.81M ₿709
574	アンカーネットワーク ANKR	$0.006274 ₿0.000000070	-1.23	$62.75M ₿709.62	$0.006383 ₿0.000000071	$0.006214 ₿0.000000069	$6.08M ₿69.08	$62.75M ₿709.62	$62.75M ₿709.62
576	UMA UMA	$0.6968 ₿0.0000078	-1.50	$62.41M ₿705.62	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.52M ₿39.6	$88.8M ₿1K	$62.41M ₿705.62
577	Stargate Finance STG	$0.1682 ₿0.0000018	-12.74	$62.53M ₿705.4	$0.1928 ₿0.0000021	$0.1673 ₿0.0000018	$12.39M ₿132.68	$106.02M ₿1.2K	$62.53M ₿705.4
579	Casper Network CSPR	$0.004518 ₿0.000000050	-1.39	$62.33M ₿702.25	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.55M ₿17.44	$64.53M ₿727.06	$62.33M ₿702.25
580	Mask Network MASK	$0.6218 ₿0.0000070	-0.80	$62.19M ₿701.28	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.66M ₿84.62	$62.19M ₿701.28	$62.19M ₿701.28
583	SKALE SKL	$0.01015 ₿0.00000011	-3.12	$61.61M ₿695.37	$0.01052 ₿0.00000011	$0.01012 ₿0.00000011	$3.84M ₿43.25	$61.75M ₿696.99	$61.61M ₿695.37
585	CHEX Token CHEX	$0.06105 ₿0.00000068	1.91	$60.96M ₿687.95	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$502.6K ₿5.67	$60.96M ₿687.95	$60.96M ₿687.95
586	ループリング LRC	$0.04876 ₿0.00000055	-0.27	$60.83M ₿686.78	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.82M ₿43.01	$67.07M ₿757.27	$60.83M ₿686.78
588	Victoria VR VR	$0.003596 ₿0.000000040	-0.01*	$60.41M ₿681.91	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$736.95K ₿8.31	$60.41M ₿681.91	$60.41M ₿681.91
590	SSV Network SSV	$4.09 ₿0.000046	-1.70	$60.13M ₿679.73	$4.26 ₿0.000047	$4.08 ₿0.000045	$11.62M ₿131.59	$60.13M ₿679.73	$60.13M ₿679.73
593	アイコン ICX	$0.05498 ₿0.00000062	-1.10	$59.85M ₿675.86	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.45M ₿16.34	$60.67M ₿685.16	$59.85M ₿675.86
595	USDX USDX	$0.5361 ₿0.0000060	-1.23	$59.81M ₿675.29	$0.5441 ₿0.0000060	$0.5351 ₿0.0000060	$1.12K ₿0.01	$59.81M ₿675.29	$59.81M ₿675.29
597	Chia XCH	$4.07 ₿0.000045	-2.25	$59.52M ₿672.42	$4.35 ₿0.000048	$4.07 ₿0.000045	$3.8M ₿42.58	$134.31M ₿1.52K	$59.52M ₿672.42
598	Alchemy Pay ACH	$0.01199 ₿0.00000013	-4.63	$59.35M ₿673.33	$0.01275 ₿0.00000014	$0.01192 ₿0.00000013	$16.99M ₿191.85	$120.06M ₿1.36K	$59.35M ₿673.33
603	Biconomy BICO	$0.03852 ₿0.00000043	-2.05	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.22M ₿37.21	$58.6M ₿648.67	$58.6M ₿648.66
607	Pundi X PUNDIX	$0.2234 ₿0.0000025	0.75	$57.75M ₿652.41	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.81M ₿20.51	$57.75M ₿652.41	$57.75M ₿652.41
608	アーダー ARDR	$0.05739 ₿0.00000065	-0.71	$57.6M ₿651.4	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.25M ₿14.11	$57.6M ₿651.4	$57.6M ₿651.4
610	API3 API3	$0.4104 ₿0.0000046	0.89	$57.5M ₿647.93	$0.4197 ₿0.0000047	$0.4061 ₿0.0000045	$15.3M ₿191.94	$65.34M ₿736.27	$57.5M ₿647.93
612	Swell Ethereum SWETH	$3,268.04 ₿0.036	-0.47	$57.13M ₿644.91	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$43.04K ₿0.49	$57.13M ₿644.91	$57.13M ₿644.91
615	エンジン ENJ	$0.02941 ₿0.00000033	-3.48	$56.67M ₿641.18	$0.03066 ₿0.00000034	$0.02939 ₿0.00000033	$3.52M ₿39.81	$57.69M ₿652.7	$56.67M ₿641.18
617	SOLO Coin SOLO	$0.1403 ₿0.0000015	-0.06	$56.02M ₿631.33	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.46M ₿16.41	$56.02M ₿631.33	$56.02M ₿631.33
619	ステータス SNT	$0.01413 ₿0.00000015	-0.24	$55.85M ₿630.63	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.12M ₿9.8	$95.96M ₿1.08K	$55.85M ₿630.63
621	Magic Internet Money MIM	$0.999 ₿0.000011	0.13	$55.56M ₿627.08	$1 ₿0.000011	$0.9968 ₿0.000011	$15.39K ₿0.17	$174.75M ₿1.97K	$55.56M ₿627.08
623	opBNB Bridged USDT (opBNB) USDT	$0.9973 ₿0.000011	0.19	$55.46M ₿626.12	$1.03 ₿0.000011	$0.9791 ₿0.000010	$10.79K ₿0.12	$55.46M ₿626.12	$55.46M ₿626.12
626	BORA BORA	$0.04793 ₿0.00000054	-5.00	$55.31M ₿623.76	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.2M ₿57.52	$57.86M ₿652.44	$55.31M ₿623.76
627	Notcoin NOT	$0.000555 ₿0.0000000062	-1.33	$55.14M ₿624.84	$0.0005663 ₿0.0000000063	$0.0005534 ₿0.0000000062	$7.36M ₿91.16	$56.82M ₿643.84	$55.14M ₿624.84
628	Tellor TRB	$19.98 ₿0.00022	-0.27	$55.01M ₿621.15	$20.25 ₿0.00022	$19.89 ₿0.00022	$6.8M ₿80.66	$56.44M ₿637.33	$55.01M ₿621.15
630	SECRET SCRT	$0.1664 ₿0.0000018	0.86	$54.88M ₿620.86	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$9.25M ₿104.84	$57.37M ₿649.01	$54.88M ₿620.86
631	Snek SNEK	$0.0007317 ₿0.0000000082	-1.62	$54.7M ₿618	$0.0007532 ₿0.0000000084	$0.0007316 ₿0.0000000082	$2.19M ₿24.6	$55.06M ₿622.1	$54.7M ₿618
633	Ontology ONT	$0.05841 ₿0.00000066	0.94	$54.58M ₿618.96	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$3.95M ₿49.66	$58.43M ₿662.51	$54.58M ₿618.96
634	Binance USD BUSD	$0.9984 ₿0.000011	-0.06	$54.58M ₿615.99	$1 ₿0.000011	$0.9951 ₿0.000011	$3.84M ₿43.15	$54.58M ₿615.99	$54.58M ₿615.99
636	Illuvium ILV	$5.75 ₿0.000064	-2.47	$54.52M ₿615.42	$5.91 ₿0.000066	$5.74 ₿0.000064	$4.81M ₿54.34	$55.16M ₿622.7	$54.52M ₿615.42
637	Terra LUNA	$0.07915 ₿0.00000089	-0.95	$54.42M ₿614.28	$0.08151 ₿0.00000091	$0.07896 ₿0.00000088	$8.03M ₿90.85	$85.35M ₿963.43	$54.42M ₿614.28
641	ハーモニー ONE	$0.003596 ₿0.000000040	-1.88	$53.34M ₿602.33	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.68M ₿19.6	$53.34M ₿602.41	$53.34M ₿602.33
643	Escoin Token ELG	$0.2882 ₿0.0000032	-0.12	$53.1M ₿599.71	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$190.59K ₿2.16	$72.07M ₿813.9	$53.1M ₿599.71
646	EthereumPoW ETHW	$0.4892 ₿0.0000055	-1.51	$52.74M ₿595.06	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$2.2M ₿24.56	$52.74M ₿595.06	$52.74M ₿595.06
655	GAL (migrated to Gravity - G) GAL	$0.4011 ₿0.0000045	45.74	$51.25M ₿578.58	$0.4011 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$80.23M ₿905.81	$51.25M ₿578.58
663	LCX LCX	$0.05352 ₿0.00000060	-2.16	$50.37M ₿568.86	$0.05537 ₿0.00000062	$0.05354 ₿0.00000060	$432.33K ₿4.88	$50.85M ₿574.31	$50.37M ₿568.86
664	World Mobile Token WMTX	$0.06102 ₿0.00000068	-1.51	$50.29M ₿567.8	$0.06203 ₿0.00000069	$0.06102 ₿0.00000068	$9.81M ₿110.99	$122.04M ₿1.38K	$50.29M ₿567.8
665	Orbs ORBS	$0.01028 ₿0.00000011	0.30	$50.28M ₿568.25	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$2.95M ₿33.2	$102.77M ₿1.16K	$50.28M ₿568.25
671	Band Protocol BAND	$0.2917 ₿0.0000032	-4.00	$49.68M ₿560.08	$0.308 ₿0.0000034	$0.2914 ₿0.0000032	$3.28M ₿37.14	$49.93M ₿562.9	$49.68M ₿560.08
673	アーク ARK	$0.2577 ₿0.0000029	-0.27	$49.6M ₿560.06	$0.2586 ₿0.0000029	$0.2559 ₿0.0000028	$807.91K ₿9.11	$49.67M ₿560.86	$49.6M ₿560.06
677	Hiveterminal token HIVE	$0.09546 ₿0.0000010	0.65	$49.02M ₿553.27	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.7M ₿19.09	$0	$49.02M ₿553.27
678	GMT GMT	$0.0157 ₿0.00000017	-3.60	$48.89M ₿552.2	$0.01636 ₿0.00000018	$0.01565 ₿0.00000017	$7M ₿82.45	$79.73M ₿900.49	$48.89M ₿552.2
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}