3 の検索結果ページ時価総額によるトップopBNB Ecocystemコイン

opBNB Ecocystemカテゴリートークンのパフォーマンスメトリックを発見する

opBNB Ecocystem (832)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
413	ゼロエックス ZRX	$0.1261 ₿0.0000014	-2.96	$107.05M ₿1.21K	$0.1331 ₿0.0000014	$0.1262 ₿0.0000014	$10.28M ₿121.13	$126.18M ₿1.43K	$107.05M ₿1.21K
415	Ronin RON	$0.1457 ₿0.0000016	-7.71	$106.32M ₿1.2K	$0.1589 ₿0.0000017	$0.1456 ₿0.0000016	$6.23M ₿70.39	$145.83M ₿1.65K	$106.32M ₿1.2K
417	Velo VELO	$0.005998 ₿0.000000067	1.59	$105.35M ₿1.19K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.7M ₿64.38	$143.96M ₿1.63K	$105.35M ₿1.19K
418	STP Network AWE	$0.05396 ₿0.00000060	-1.07	$104.82M ₿1.18K	$0.05473 ₿0.00000061	$0.0539 ₿0.00000060	$3.14M ₿35.4	$104.82M ₿1.18K	$104.82M ₿1.18K
419	デジバイト DGB	$0.005757 ₿0.000000065	-4.32	$104.31M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.53M ₿28.48	$104.33M ₿1.18K	$104.31M ₿1.18K
420	Baby Doge Coin BABYDOGE	$0.000000000582 ₿0.0000000000000065	-2.84	$103.92M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.15M ₿35.43	$244.63M ₿2.77K	$103.92M ₿1.18K
421	Turbo TURBO	$0.001502 ₿0.000000016	-2.33	$103.66M ₿1.17K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9.23M ₿104.17	$103.66M ₿1.17K	$103.66M ₿1.17K
426	Threshold Network T	$0.009133 ₿0.00000010	-1.22	$101.89M ₿1.15K	$0.009387 ₿0.00000010	$0.009129 ₿0.00000010	$2.02M ₿23.1	$101.89M ₿1.15K	$101.89M ₿1.15K
437	DUSK Network DUSK	$0.1978 ₿0.0000022	33.52	$99.14M ₿1.12K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$89.44M ₿1.01K	$99.14M ₿1.12K	$99.14M ₿1.12K
438	Arkham ARKM	$0.1738 ₿0.0000019	-2.60	$98.83M ₿1.12K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$20.04M ₿225.29	$173.84M ₿1.97K	$98.83M ₿1.12K
444	ジリカ ZIL	$0.004947 ₿0.000000055	0.01*	$97.23M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.12M ₿82.99	$100.59M ₿1.14K	$97.23M ₿1.1K
446	Mog Coin MOG	$0.0000002467 ₿0.0000000000027	-2.57	$96.37M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002468 ₿0.0000000000027	$3.46M ₿42.03	$96.37M ₿1.09K	$96.37M ₿1.09K
449	Drift Protocol DRIFT	$0.1691 ₿0.0000019	9.70	$93.67M ₿1.06K	$0.1691 ₿0.0000018	$0.1534 ₿0.0000017	$11.06M ₿83.6	$168.49M ₿1.9K	$93.67M ₿1.06K
451	Astar ASTR	$0.01093 ₿0.00000012	6.10	$93.23M ₿1.05K	$0.01091 ₿0.00000012	$0.01016 ₿0.00000011	$3.3M ₿36.75	$94.24M ₿1.06K	$93.23M ₿1.05K
455	ZetaChain ZETA	$0.07561 ₿0.00000085	5.63	$92M ₿1.04K	$0.07563 ₿0.00000085	$0.07106 ₿0.00000079	$5.04M ₿56.35	$158.63M ₿1.78K	$92M ₿1.04K
458	ナノ XNO	$0.6866 ₿0.0000077	-1.40	$91.46M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.54M ₿17.34	$91.46M ₿1.04K	$91.46M ₿1.04K
468	Axelar AXL	$0.08046 ₿0.00000089	18.79	$88.95M ₿985.84	$0.08078 ₿0.00000091	$0.06747 ₿0.00000075	$22.73M ₿242.64	$98.61M ₿1.09K	$88.95M ₿985.84
469	Venus XVS	$5.3 ₿0.000059	0.36	$88.87M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.07M ₿35.37	$157.75M ₿1.78K	$88.87M ₿1K
471	Frax Share FRAX	$0.9512 ₿0.000010	2.15	$88.03M ₿996.29	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.06M ₿203.95	$94.82M ₿1.07K	$88.03M ₿996.29
476	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.08006 ₿0.00000090	-0.85	$86.71M ₿975.3	$0.08193 ₿0.00000091	$0.07976 ₿0.00000089	$2.41M ₿27.15	$86.71M ₿975.3	$86.71M ₿975.3
482	シアコイン SC	$0.001514 ₿0.000000017	-0.14	$84.88M ₿956.38	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.23M ₿47.65	$94.26M ₿1.06K	$84.88M ₿956.38
483	ORDI ORDI	$4.02 ₿0.000045	-0.53	$84.36M ₿952.27	$4.1 ₿0.000045	$4 ₿0.000044	$10.24M ₿117.05	$84.36M ₿952.27	$84.36M ₿952.27
485	ホロチェーン HOT	$0.0004709 ₿0.0000000053	-1.63	$83.64M ₿945.24	$0.0004806 ₿0.0000000053	$0.000471 ₿0.0000000052	$2.79M ₿31.4	$83.64M ₿945.24	$83.64M ₿945.24
487	パイレートチェーン ARRR	$0.4222 ₿0.0000047	-0.29	$82.91M ₿939.92	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$420.92K ₿4.75	$84.51M ₿958.06	$82.91M ₿939.92
488	PayProtocol Paycoin PCI	$0.08055 ₿0.00000090	-6.47	$81.27M ₿930.43	$0.09103 ₿0.0000010	$0.08002 ₿0.00000090	$2.58M ₿29.26	$151M ₿1.73K	$81.27M ₿930.43
489	ViciCoin VCNT	$17.03 ₿0.00019	-0.31	$82.08M ₿926.36	$17.1 ₿0.00019	$16.98 ₿0.00018	$53.76K ₿0.61	$170.14M ₿1.92K	$82.08M ₿926.36
490	Blur BLUR	$0.03021 ₿0.00000034	-4.21	$81.73M ₿927.42	$0.03154 ₿0.00000035	$0.03021 ₿0.00000034	$5.82M ₿65.31	$90.65M ₿1.03K	$81.73M ₿927.42
491	Sushi SUSHI	$0.2978 ₿0.0000033	-2.09	$81.32M ₿920.36	$0.3057 ₿0.0000034	$0.2979 ₿0.0000033	$6.18M ₿69.84	$85.69M ₿969.79	$81.32M ₿920.36
494	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.64	$79.53M ₿897.99	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$123.97K ₿1.4	$173.32M ₿1.96K	$79.53M ₿897.99
495	MANTRA DAO OM	$0.06753 ₿0.00000076	1.47	$79.48M ₿895.82	$0.06779 ₿0.00000076	$0.06653 ₿0.00000074	$19.25M ₿222.31	$118.05M ₿1.33K	$79.48M ₿895.82
496	cat in a dogs world MEW	$0.0008904 ₿0.000000010	-2.56	$79.4M ₿897.12	$0.0009241 ₿0.000000010	$0.0008932 ₿0.000000010	$6.5M ₿101.9	$79.4M ₿897.12	$79.4M ₿897.12
497	リクエストネットワーク REQ	$0.1061 ₿0.0000011	0.14	$79.06M ₿892.37	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.06M ₿11.92	$106.16M ₿1.2K	$79.06M ₿892.37
499	cETH CETH	$59.05 ₿0.00066	-0.49	$78.96M ₿890.55	$59.58 ₿0.00066	$58.96 ₿0.00066	$2.2 ₿0	$78.96M ₿890.55	$78.96M ₿890.55
507	VeThor VTHO	$0.0007957 ₿0.0000000088	2.21	$77.49M ₿866.2	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.29M ₿13.53	$77.5M ₿866.36	$77.49M ₿866.2
509	エルフ ELF	$0.09396 ₿0.0000010	-0.91	$76.78M ₿866.9	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$975.38K ₿10.97	$93.7M ₿1.06K	$76.78M ₿866.9
514	Venom VENOM	$0.03547 ₿0.00000040	-1.80	$75.64M ₿852.09	$0.03629 ₿0.00000040	$0.03545 ₿0.00000039	$2.51M ₿28.35	$260.31M ₿2.93K	$75.64M ₿852.09
516	XYO Network XYO	$0.00541 ₿0.000000061	-1.97	$75.4M ₿850.74	$0.005547 ₿0.000000061	$0.00541 ₿0.000000060	$4.04M ₿45.55	$75.4M ₿850.74	$75.4M ₿850.74
519	Popcat POPCAT	$0.07641 ₿0.00000086	-3.13	$74.87M ₿846.18	$0.07887 ₿0.00000088	$0.0764 ₿0.00000086	$8.03M ₿90.29	$74.87M ₿846.18	$74.87M ₿846.18
523	GMX GMX	$7.16 ₿0.000081	-1.84	$74.37M ₿840.9	$7.33 ₿0.000081	$7.17 ₿0.000080	$3.13M ₿36.42	$74.37M ₿840.9	$74.37M ₿840.9
526	CoinEx Token CET	$0.02892 ₿0.00000032	0.06	$74.18M ₿845.79	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$66.48K ₿0.71	$74.18M ₿845.79	$74.18M ₿845.79
527	Numeraire NMR	$9.22 ₿0.00010	-2.28	$73.83M ₿833.91	$9.61 ₿0.00010	$9.22 ₿0.00010	$6.1M ₿68.7	$98.17M ₿1.11K	$73.83M ₿833.91
530	アイオーテックス IOTX	$0.007723 ₿0.000000087	-2.39	$72.93M ₿823.68	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.52M ₿17.13	$72.93M ₿823.68	$72.93M ₿823.68
534	Verus Coin VRSC	$0.9 ₿0.000010	-5.00	$71.87M ₿802.75	$0.9544 ₿0.000010	$0.8909 ₿0.000010	$383.76 ₿0	$71.87M ₿802.76	$71.87M ₿802.75
535	Puff The Dragon PUFF	$0.07996 ₿0.00000090	-0.10	$71.23M ₿802.95	$0.08023 ₿0.00000090	$0.07981 ₿0.00000089	$30.04K ₿0.34	$71.23M ₿802.95	$71.23M ₿802.95
539	Non-Playable Coin NPC	$0.008756 ₿0.000000098	-3.63	$70.49M ₿795.73	$0.009131 ₿0.00000010	$0.008757 ₿0.000000098	$3.11M ₿35.98	$70.49M ₿795.73	$70.49M ₿795.73
540	Decentralized Social DESO	$6.55 ₿0.000073	-0.47	$68.95M ₿778.17	$6.59 ₿0.000074	$6.43 ₿0.000072	$42.59K ₿0.48	$70.76M ₿798.58	$68.95M ₿778.17
542	Celo CELO	$0.1162 ₿0.0000013	-0.90	$68.86M ₿776.36	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.41M ₿72.34	$116.28M ₿1.31K	$68.86M ₿776.36
549	Polymesh POLYX	$0.05468 ₿0.00000061	-2.35	$67.79M ₿765.2	$0.05657 ₿0.00000063	$0.05451 ₿0.00000061	$1.06M ₿11.93	$67.79M ₿765.2	$67.79M ₿765.2
554	Orca ORCA	$1.11 ₿0.000012	4.97	$66.72M ₿751.85	$1.15 ₿0.000012	$1.05 ₿0.000011	$18.15M ₿202.19	$83.18M ₿937.36	$66.72M ₿751.85
555	Omni Network [Old] OMNI	$1.35 ₿0.000014	8.19	$66.69M ₿718.6	$1.3 ₿0.000014	$1.21 ₿0.000013	$26.22K ₿0.23	$130.48M ₿1.41K	$66.69M ₿718.6
561	ウェーブス WAVES	$0.6528 ₿0.0000073	-2.85	$65.29M ₿737.11	$0.6778 ₿0.0000075	$0.6526 ₿0.0000073	$4.44M ₿50.12	$65.29M ₿737.11	$65.29M ₿737.11
566	Memecoin MEME	$0.00104 ₿0.000000011	-2.62	$64.66M ₿728.7	$0.001081 ₿0.000000012	$0.00104 ₿0.000000011	$8.7M ₿97.34	$72.04M ₿811.89	$64.66M ₿728.7
568	Zignaly ZIG	$0.04557 ₿0.00000051	1.01	$64.06M ₿723.99	$0.04592 ₿0.00000051	$0.04498 ₿0.00000050	$817.11K ₿7.41	$88.85M ₿1K	$64.06M ₿723.99
571	AltLayer ALT	$0.01214 ₿0.00000013	3.50	$63.05M ₿710.92	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$13.78M ₿154.96	$121.25M ₿1.37K	$63.05M ₿710.92
573	Compound Wrapped BTC CWBTC	$1,780.35 ₿0.020	-0.90	$62.86M ₿709	$1,798.19 ₿0.020	$1,778.56 ₿0.020	$0 ₿0	$62.86M ₿709	$62.86M ₿709
574	Stargate Finance STG	$0.1685 ₿0.0000019	-12.61	$62.7M ₿709.67	$0.1932 ₿0.0000021	$0.1673 ₿0.0000018	$12.27M ₿138.05	$106.31M ₿1.2K	$62.7M ₿709.67
576	UMA UMA	$0.697 ₿0.0000078	-1.47	$62.42M ₿705.64	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.51M ₿39.32	$88.82M ₿1K	$62.42M ₿705.64
577	アンカーネットワーク ANKR	$0.006245 ₿0.000000070	-1.92	$62.45M ₿705.12	$0.006383 ₿0.000000071	$0.006214 ₿0.000000069	$6.73M ₿76.3	$62.45M ₿705.12	$62.45M ₿705.12
579	Casper Network CSPR	$0.004503 ₿0.000000050	-2.98	$62.11M ₿702.53	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.53M ₿17.29	$64.31M ₿727.33	$62.11M ₿702.53
580	Mask Network MASK	$0.6167 ₿0.0000069	-1.68	$61.67M ₿697.95	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.61M ₿85.84	$61.67M ₿697.95	$61.67M ₿697.95
581	SKALE SKL	$0.01017 ₿0.00000011	-2.84	$61.69M ₿696.93	$0.01052 ₿0.00000011	$0.01012 ₿0.00000011	$3.84M ₿44.93	$61.83M ₿698.55	$61.69M ₿696.93
587	CHEX Token CHEX	$0.06092 ₿0.00000068	1.33	$60.86M ₿686.87	$0.06095 ₿0.00000068	$0.05918 ₿0.00000066	$504.74K ₿5.66	$60.86M ₿686.87	$60.86M ₿686.87
589	ループリング LRC	$0.04866 ₿0.00000054	-0.33	$60.62M ₿684.18	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.8M ₿42.8	$66.84M ₿754.4	$60.62M ₿684.18
590	Victoria VR VR	$0.003596 ₿0.000000040	-0.04	$60.47M ₿682.2	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$731.29K ₿8.14	$60.47M ₿682.2	$60.47M ₿682.2
591	Alchemy Pay ACH	$0.01223 ₿0.00000013	-2.31	$60.48M ₿682.59	$0.01275 ₿0.00000014	$0.01192 ₿0.00000013	$17.37M ₿195.42	$122.34M ₿1.38K	$60.48M ₿682.59
592	SSV Network SSV	$4.11 ₿0.000046	-1.44	$60.3M ₿680.19	$4.26 ₿0.000047	$4.08 ₿0.000045	$12.31M ₿138.82	$60.3M ₿680.19	$60.3M ₿680.19
593	アイコン ICX	$0.05493 ₿0.00000062	-0.95	$59.86M ₿676.04	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$875.07K ₿15.99	$60.69M ₿685.35	$59.86M ₿676.04
596	USDX USDX	$0.5355 ₿0.0000060	-1.37	$59.75M ₿674.55	$0.5441 ₿0.0000060	$0.5355 ₿0.0000060	$1.18K ₿0.01	$59.75M ₿674.55	$59.75M ₿674.55
598	Chia XCH	$4.07 ₿0.000046	-2.37	$59.54M ₿673.9	$4.35 ₿0.000048	$4.08 ₿0.000046	$3.71M ₿41.68	$134.36M ₿1.52K	$59.54M ₿673.9
603	Biconomy BICO	$0.03841 ₿0.00000043	-2.10	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.34M ₿37.49	$58.6M ₿648.67	$58.6M ₿648.66
607	API3 API3	$0.414 ₿0.0000046	2.42	$58M ₿654.62	$0.4197 ₿0.0000047	$0.4038 ₿0.0000045	$16.68M ₿190.45	$65.91M ₿743.87	$58M ₿654.62
608	Pundi X PUNDIX	$0.2232 ₿0.0000025	0.90	$57.61M ₿650.71	$0.224 ₿0.0000025	$0.2196 ₿0.0000024	$1.78M ₿20	$57.61M ₿650.71	$57.61M ₿650.71
610	アーダー ARDR	$0.05756 ₿0.00000065	-0.60	$57.47M ₿650.62	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.31M ₿18.15	$57.47M ₿650.62	$57.47M ₿650.62
612	Swell Ethereum SWETH	$3,265.98 ₿0.036	-0.40	$57.09M ₿643.87	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$42.78K ₿0.48	$57.09M ₿643.87	$57.09M ₿643.87
615	エンジン ENJ	$0.02942 ₿0.00000033	-3.30	$56.64M ₿640.45	$0.03066 ₿0.00000034	$0.02939 ₿0.00000033	$3.56M ₿40.17	$57.66M ₿651.95	$56.64M ₿640.45
616	SECRET SCRT	$0.1702 ₿0.0000019	1.14	$56.24M ₿636.27	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$9.19M ₿103.78	$58.79M ₿665.12	$56.24M ₿636.27
618	SOLO Coin SOLO	$0.1402 ₿0.0000015	0.09	$56.05M ₿632.08	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.45M ₿16.27	$56.05M ₿632.08	$56.05M ₿632.08
620	ステータス SNT	$0.01414 ₿0.00000015	-0.15	$56M ₿630.9	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$1.1M ₿12.35	$96.22M ₿1.08K	$56M ₿630.9
623	opBNB Bridged USDT (opBNB) USDT	$1 ₿0.000011	0.27	$55.63M ₿627.8	$1.03 ₿0.000011	$0.9791 ₿0.000010	$11.07K ₿0.12	$55.63M ₿627.8	$55.63M ₿627.8
625	Magic Internet Money MIM	$0.9982 ₿0.000011	0.05	$55.52M ₿626.57	$1 ₿0.000011	$0.9968 ₿0.000011	$15.32K ₿0.17	$174.61M ₿1.97K	$55.52M ₿626.57
628	Notcoin NOT	$0.0005566 ₿0.0000000062	-1.24	$55.23M ₿625.58	$0.0005663 ₿0.0000000063	$0.0005534 ₿0.0000000062	$8.08M ₿92.49	$56.91M ₿644.6	$55.23M ₿625.58
629	BORA BORA	$0.04787 ₿0.00000053	-6.95	$55.15M ₿621.38	$0.05278 ₿0.00000059	$0.04769 ₿0.00000053	$5.08M ₿56.98	$57.68M ₿649.95	$55.15M ₿621.38
630	Ontology ONT	$0.05872 ₿0.00000066	1.08	$54.9M ₿622.35	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$4.03M ₿49.57	$58.76M ₿666.14	$54.9M ₿622.35
632	Tellor TRB	$19.91 ₿0.00022	-0.78	$54.8M ₿619.03	$20.25 ₿0.00022	$19.89 ₿0.00022	$6.72M ₿76	$56.23M ₿635.16	$54.8M ₿619.03
634	Snek SNEK	$0.0007327 ₿0.0000000082	-0.56	$54.79M ₿618.78	$0.0007532 ₿0.0000000084	$0.0007327 ₿0.0000000082	$2.15M ₿24.18	$55.15M ₿622.89	$54.79M ₿618.78
635	Binance USD BUSD	$0.9987 ₿0.000011	0.01*	$54.57M ₿615.69	$1 ₿0.000011	$0.9951 ₿0.000011	$4.07M ₿46.25	$54.57M ₿615.69	$54.57M ₿615.69
636	Illuvium ILV	$5.74 ₿0.000064	-3.03	$54.51M ₿616.29	$5.92 ₿0.000066	$5.74 ₿0.000064	$5.02M ₿56.66	$55.16M ₿623.58	$54.51M ₿616.29
637	Terra LUNA	$0.07908 ₿0.00000089	-0.74	$54.38M ₿614.31	$0.08151 ₿0.00000091	$0.07896 ₿0.00000088	$8.82M ₿99.92	$85.29M ₿963.48	$54.38M ₿614.31
643	ハーモニー ONE	$0.003578 ₿0.000000040	-2.11	$53.04M ₿600.01	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.7M ₿18.68	$53.05M ₿600.08	$53.04M ₿600.01
644	Escoin Token ELG	$0.2879 ₿0.0000032	-0.25	$53.04M ₿598.89	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$192.75K ₿2.17	$71.98M ₿812.79	$53.04M ₿598.89
647	EthereumPoW ETHW	$0.4854 ₿0.0000055	-2.11	$52.57M ₿594.17	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$1.47M ₿23.8	$52.57M ₿594.17	$52.57M ₿594.17
661	World Mobile Token WMTX	$0.06128 ₿0.00000069	-1.25	$50.51M ₿570.05	$0.06206 ₿0.00000069	$0.06128 ₿0.00000068	$9.97M ₿112.54	$122.58M ₿1.38K	$50.51M ₿570.05
662	LCX LCX	$0.05363 ₿0.00000060	-2.86	$50.5M ₿569.84	$0.05537 ₿0.00000062	$0.05366 ₿0.00000060	$432.57K ₿4.88	$50.98M ₿575.3	$50.5M ₿569.84
664	Orbs ORBS	$0.01026 ₿0.00000011	-0.03	$50.19M ₿567.24	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$2.91M ₿32.83	$102.59M ₿1.16K	$50.19M ₿567.24
668	GAL (migrated to Gravity - G) GAL	$0.3905 ₿0.0000044	41.83	$49.9M ₿562.84	$0.3905 ₿0.0000044	$0.2683 ₿0.0000030	$1.27K ₿0.01	$78.12M ₿881.17	$49.9M ₿562.84
672	Band Protocol BAND	$0.2917 ₿0.0000032	-4.38	$49.66M ₿560.42	$0.308 ₿0.0000034	$0.2915 ₿0.0000032	$3.27M ₿36.74	$49.91M ₿563.21	$49.66M ₿560.42
676	アーク ARK	$0.2566 ₿0.0000029	-0.85	$49.32M ₿556.77	$0.2588 ₿0.0000029	$0.2559 ₿0.0000028	$804.82K ₿9.07	$49.39M ₿557.57	$49.32M ₿556.77
678	GMT GMT	$0.01567 ₿0.00000017	-3.85	$48.78M ₿551.05	$0.01636 ₿0.00000018	$0.01565 ₿0.00000017	$6.94M ₿78.85	$79.55M ₿898.61	$48.78M ₿551.05
679	ジェミニドル GUSD	$0.9979 ₿0.000011	-0.05	$48.76M ₿550.18	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$295.63K ₿3.38	$48.76M ₿550.18	$48.76M ₿550.18
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}