$2.17T
Capitalização total de mercado
$155.73B
Volume total
BTC 56.13%     ETH 8.67%
Dominância

Página de Resultados 3 para Principais criptomoedas opBNB Ecocystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria opBNB Ecocystem
opBNB Ecocystem (832)
Filtros avançados
opBNB Ecocystem (832)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
449 Toshi  TOSHI $0.0001177
₿0.0000000019
-3.39 $49.64M
₿813.99
$0.0001218
₿0.0000000019
$0.0001122
₿0.0000000018
$8.08M
₿132.96
$49.64M
₿813.99
$49.64M
₿813.99
Previsão de Preço do Toshi(toshi)
453 Axelar  AXL $0.04176
₿0.00000068
-1.44 $49.38M
₿810.96
$0.04263
₿0.00000069
$0.03921
₿0.00000065
$6.73M
₿110.52
$51.94M
₿852.99
$49.38M
₿810.96
Previsão de Preço do Axelar(axl)
456 Astar  ASTR $0.00563
₿0.000000092
-3.65 $49.04M
₿806.93
$0.005843
₿0.000000095
$0.005303
₿0.000000088
$5.74M
₿94.31
$49.04M
₿807
$49.04M
₿806.93
Previsão de Preço do Astar(astr)
458 Ronin  RON $0.06313
₿0.0000010
-3.51 $48.77M
₿800.76
$0.06657
₿0.0000010
$0.05982
₿0.00000099
$7.05M
₿115.16
$63.14M
₿1.04K
$48.77M
₿800.76
Previsão de Preço do Ronin(ron)
460 XYO Network  XYO $0.003459
₿0.000000056
-2.03 $48.29M
₿792.41
$0.003562
₿0.000000058
$0.003394
₿0.000000055
$11.73M
₿192.86
$48.29M
₿792.41
$48.29M
₿792.41
Previsão de Preço do XYO Network(xyo)
463 Creditcoin  CTC $0.08862
₿0.0000014
-6.45 $47.71M
₿783
$0.09485
₿0.0000015
$0.08472
₿0.0000014
$4.43M
₿72.85
$52.95M
₿868.93
$47.71M
₿783
Previsão de Preço do Creditcoin(ctc)
466 io.net  IO $0.137
₿0.0000022
-7.19 $47.46M
₿779.37
$0.1498
₿0.0000024
$0.1315
₿0.0000022
$20.63M
₿338.64
$109.58M
₿1.8K
$47.46M
₿779.37
Previsão de Preço do io.net(io)
467 ECOMI  OMI $0.0001736
₿0.0000000028
-3.62 $47.06M
₿772.26
$0.0001801
₿0.0000000029
$0.0001656
₿0.0000000027
$1.23M
₿20.1
$53.99M
₿886.07
$47.06M
₿772.26
Previsão de Preço do ECOMI(omi)
468 Blur  BLUR $0.01664
₿0.00000027
-3.17 $46.87M
₿768.69
$0.01718
₿0.00000028
$0.01551
₿0.00000025
$11.24M
₿184.29
$49.95M
₿819.18
$46.87M
₿768.69
Previsão de Preço do Blur(blur)
469 Sushi  SUSHI $0.171
₿0.0000028
-9.84 $46.75M
₿768.01
$0.1896
₿0.0000030
$0.162
₿0.0000027
$13.84M
₿227.38
$49.92M
₿820.06
$46.75M
₿768.01
Previsão de Preço do Sushi(sushi)
472 Ontology  ONT $0.04616
₿0.00000075
-4.54 $46M
₿754.98
$0.04835
₿0.00000078
$0.04322
₿0.00000072
$9.99M
₿174.21
$46M
₿754.98
$46M
₿754.98
Previsão de Preço do Ontology(ont)
473 Kava  KAVA $0.04227
₿0.00000069
-3.32 $45.72M
₿750.26
$0.04372
₿0.00000071
$0.03971
₿0.00000066
$9.61M
₿157.48
$45.72M
₿750.26
$45.72M
₿750.26
Previsão de Preço do Kava(kava)
474 AMP Token  AMP $0.0005265
₿0.0000000086
-9.54 $45.7M
₿750.9
$0.000582
₿0.0000000095
$0.0005168
₿0.0000000085
$6.3M
₿105.93
$52.52M
₿862.86
$45.7M
₿750.9
Previsão de Preço do AMP Token(amp)
477 VVS Finance  VVS $0.000001019
₿0.000000000016
-1.85 $44.42M
₿731.28
$0.000001039
₿0.000000000017
$0.0000009862
₿0.000000000016
$233.18K
₿3.83
$97.01M
₿1.6K
$44.42M
₿731.28
Previsão de Preço do VVS Finance(vvs)
482 Flow  FLOW $0.02592
₿0.00000042
-0.39 $43.23M
₿710.23
$0.02682
₿0.00000043
$0.02455
₿0.00000041
$7.4M
₿121.53
$43.23M
₿710.23
$43.23M
₿710.23
Previsão de Preço do Flow(flow)
484 Threshold Network  T $0.003766
₿0.000000061
-3.80 $42.01M
₿690.03
$0.003915
₿0.000000064
$0.003567
₿0.000000059
$6.32M
₿103.88
$42.01M
₿690.03
$42.01M
₿690.03
Previsão de Preço do Threshold Network(t)
491 CoinEx Token  CET $0.01637
₿0.00000026
-1.06 $40.93M
₿671.77
$0.01657
₿0.00000027
$0.01605
₿0.00000026
$110.79K
₿1.82
$40.93M
₿671.77
$40.93M
₿671.77
Previsão de Preço do CoinEx Token(cet)
495 Verge  XVG $0.002449
₿0.000000040
-1.74 $40.49M
₿664.52
$0.002629
₿0.000000042
$0.00235
₿0.000000039
$2.12M
₿34.8
$40.57M
₿665.85
$40.49M
₿664.52
Previsão de Preço do Verge(xvg)
498 Mog Coin  MOG $0.0000001031
₿0.0000000000016
-4.23 $40.32M
₿661.83
$0.0000001077
₿0.0000000000017
$0.0000000986
₿0.0000000000016
$11.34M
₿186.1
$40.32M
₿661.83
$40.32M
₿661.83
Previsão de Preço do Mog Coin(mog)
499 Request  REQ $0.0538
₿0.00000088
-2.42 $39.99M
₿656.24
$0.05514
₿0.00000089
$0.05265
₿0.00000086
$2.6M
₿42.62
$53.69M
₿881.18
$39.99M
₿656.24
Previsão de Preço do Request(req)
500 VeThor  VTHO $0.0003971
₿0.0000000065
-4.00 $39.92M
₿655.07
$0.0004136
₿0.0000000067
$0.0003776
₿0.0000000062
$1.74M
₿28.61
$39.94M
₿655.41
$39.92M
₿655.07
Previsão de Preço do VeThor(vtho)
503 Gemini Dollar  GUSD $0.9996
₿0.000016
0.07 $39.58M
₿649.47
$0.9998
₿0.000016
$0.9986
₿0.000016
$346.53K
₿5.69
$39.58M
₿649.47
$39.58M
₿649.47
508 PayProtocol Paycoin  PCI $0.03825
₿0.00000062
-4.54 $39.11M
₿641.82
$0.04013
₿0.00000066
$0.0358
₿0.00000058
$533.09K
₿8.75
$72.67M
₿1.19K
$39.11M
₿641.82
Previsão de Preço do PayProtocol Paycoin(pci)
513 Popcat  POPCAT $0.03938
₿0.00000064
-7.97 $38.57M
₿633.38
$0.04283
₿0.00000070
$0.03804
₿0.00000063
$15.37M
₿251.71
$38.57M
₿633.38
$38.57M
₿633.38
Previsão de Preço do Popcat(popcat)
514 Manta Network  MANTA $0.08149
₿0.0000013
2.89 $38.56M
₿633.24
$0.0846
₿0.0000013
$0.07397
₿0.0000012
$15.65M
₿256.19
$81.45M
₿1.34K
$38.56M
₿633.24
Previsão de Preço do Manta Network(manta)
515 Chia  XCH $2.08
₿0.000034
-3.34 $38.48M
₿633.47
$2.15
₿0.000035
$2
₿0.000033
$5.43M
₿89.07
$72.53M
₿1.19K
$38.48M
₿633.47
Previsão de Preço do Chia(xch)
518 Venus  XVS $2.28
₿0.000037
-4.01 $38.32M
₿633.6
$2.37
₿0.000038
$2.18
₿0.000036
$5.62M
₿92.19
$67.74M
₿1.12K
$38.32M
₿633.6
Previsão de Preço do Venus(xvs)
520 Ankr  ANKR $0.003788
₿0.000000062
-1.50 $37.92M
₿622.31
$0.003879
₿0.000000063
$0.003587
₿0.000000059
$9.2M
₿151.39
$37.92M
₿622.31
$37.92M
₿622.31
Previsão de Preço do Ankr(ankr)
522 Binance USD  BUSD $0.995
₿0.000016
-0.12 $37.65M
₿617.93
$1
₿0.000016
$0.994
₿0.000016
$33.86K
₿0.56
$37.65M
₿617.93
$37.65M
₿617.93
527 Notcoin  NOT $0.0003752
₿0.0000000061
-2.31 $37.25M
₿611.79
$0.000384
₿0.0000000062
$0.0003446
₿0.0000000057
$12.47M
₿204.81
$38.39M
₿630.39
$37.25M
₿611.79
Previsão de Preço do Notcoin(not)
534 Tellor  TRB $13.02
₿0.00021
-1.65 $36.39M
₿597.19
$13.37
₿0.00021
$12.26
₿0.00020
$23.96M
₿393.51
$37.35M
₿612.97
$36.39M
₿597.19
Previsão de Preço do Tellor(trb)
535 AltLayer  ALT $0.005671
₿0.000000093
-5.59 $36.3M
₿596.07
$0.006007
₿0.000000098
$0.005405
₿0.000000090
$8.29M
₿134.71
$56.68M
₿930.79
$36.3M
₿596.07
Previsão de Preço do AltLayer(alt)
537 API3  API3 $0.253
₿0.0000041
-2.93 $36.17M
₿593.68
$0.2624
₿0.0000043
$0.2371
₿0.0000039
$11.17M
₿180.52
$43.39M
₿712.12
$36.17M
₿593.68
Previsão de Preço do API3(api3)
545 Non-Playable Coin  NPC $0.004457
₿0.000000073
-2.59 $35.87M
₿589.04
$0.004575
₿0.000000074
$0.00412
₿0.000000069
$1.66M
₿26.74
$35.87M
₿589.04
$35.87M
₿589.04
Previsão de Preço do Non-Playable Coin(npc)
546 Memecoin  MEME $0.0005646
₿0.0000000092
-6.63 $35.86M
₿586.74
$0.0006094
₿0.000000010
$0.000536
₿0.0000000089
$37.85M
₿621.82
$38.96M
₿637.4
$35.86M
₿586.74
Previsão de Preço do Memecoin(meme)
547 Celo  CELO $0.05938
₿0.00000097
-5.42 $35.76M
₿586.93
$0.06278
₿0.0000010
$0.05637
₿0.00000094
$6.2M
₿101.77
$59.39M
₿974.63
$35.76M
₿586.93
Previsão de Preço do Celo(celo)
552 Mask Network  MASK $0.353
₿0.0000057
-3.59 $35.31M
₿579.09
$0.3678
₿0.0000060
$0.3324
₿0.0000055
$15.06M
₿247.26
$35.31M
₿579.09
$35.31M
₿579.09
Previsão de Preço do Mask Network(mask)
553 Decentralized Social  DESO $3.35
₿0.000055
-3.05 $35.3M
₿580.33
$3.51
₿0.000058
$3.34
₿0.000054
$8.31K
₿0.14
$36.22M
₿595.55
$35.3M
₿580.33
Previsão de Preço do Decentralized Social(deso)
554 Terra  LUNA $0.04957
₿0.00000081
-3.82 $35.21M
₿578.64
$0.05154
₿0.00000084
$0.04681
₿0.00000078
$11.25M
₿184.78
$58.86M
₿967.17
$35.21M
₿578.64
Previsão de Preço do Terra(luna)
557 Casper Network  CSPR $0.002198
₿0.000000035
-9.74 $34.92M
₿575.58
$0.002435
₿0.000000039
$0.002008
₿0.000000033
$1.66M
₿50.46
$42.6M
₿702.14
$34.92M
₿575.58
Previsão de Preço do Casper Network(cspr)
563 Siacoin  SC $0.0006879
₿0.000000011
-3.66 $34.23M
₿561.68
$0.000714
₿0.000000011
$0.0006618
₿0.000000011
$2.42M
₿39.77
$34.23M
₿561.68
$34.23M
₿561.68
Previsão de Preço do Siacoin(sc)
566 World Mobile Token  WMTX $0.03978
₿0.00000065
-1.89 $33.89M
₿557.04
$0.04055
₿0.00000066
$0.03909
₿0.00000064
$2.9M
₿47.53
$79.57M
₿1.31K
$33.89M
₿557.04
Previsão de Preço do World Mobile Token(wmtx)
568 UMA  UMA $0.373
₿0.0000061
-1.63 $33.79M
₿554.48
$0.3792
₿0.0000062
$0.3503
₿0.0000058
$7.56M
₿124.13
$48.07M
₿788.87
$33.79M
₿554.48
Previsão de Preço do UMA(uma)
572 APEX  APEX $0.2417
₿0.0000039
-9.16 $33.51M
₿552.44
$0.2714
₿0.0000044
$0.2372
₿0.0000038
$2.65M
₿43.48
$120.87M
₿1.99K
$33.51M
₿552.44
Previsão de Preço do APEX(apex)
580 Hermez Network Token  HEZ $3
₿0.000049
-0.67 $33.07M
₿543.7
$3.03
₿0.000050
$2.97
₿0.000048
$133.41K
₿2.19
$33.07M
₿543.7
$33.07M
₿543.7
Previsão de Preço do Hermez Network Token(hez)
584 Core  CORE $0.02624
₿0.00000043
-2.91 $32.59M
₿533.92
$0.02702
₿0.00000044
$0.0236
₿0.00000039
$10.23M
₿168.34
$55.32M
₿906.27
$32.59M
₿533.92
Previsão de Preço do Core(core)
586 ICON  ICX $0.02936
₿0.00000048
-4.40 $32.27M
₿529.52
$0.03071
₿0.00000050
$0.02734
₿0.00000045
$960.53K
₿15.77
$32.61M
₿535.15
$32.27M
₿529.52
Previsão de Preço do ICON(icx)
589 IoTeX  IOTX $0.003403
₿0.000000055
-2.81 $32.15M
₿527.65
$0.003501
₿0.000000057
$0.003226
₿0.000000053
$2.74M
₿45.12
$32.15M
₿527.65
$32.15M
₿527.65
Previsão de Preço do IoTeX(iotx)
590 Mango Markets  MNGO $0.02876
₿0.00000047
-1.39 $32.14M
₿528.47
$0.03123
₿0.00000052
$0.02874
₿0.00000046
$2.56K
₿0.04
$143.82M
₿2.37K
$32.14M
₿528.47
Previsão de Preço do Mango Markets(mngo)
592 Paxos Standard  USDP $0.9995
₿0.000016
-0.02 $31.94M
₿524.16
$1
₿0.000016
$0.9992
₿0.000016
$17.71M
₿290.57
$31.94M
₿524.16
$31.94M
₿524.16
594 cat in a dogs world  MEW $0.0003592
₿0.0000000059
-4.31 $31.9M
₿523.82
$0.0003754
₿0.0000000060
$0.0003392
₿0.0000000056
$6.64M
₿108.06
$31.9M
₿523.82
$31.9M
₿523.82
Previsão de Preço do cat in a dogs world(mew)
599 Verus Coin  VRSC $0.3923
₿0.0000064
-2.69 $31.54M
₿517.64
$0.435
₿0.0000071
$0.3907
₿0.0000063
$173.02
₿0
$31.54M
₿517.64
$31.54M
₿517.64
Previsão de Preço do Verus Coin(vrsc)
605 TerraUSD  USTC $0.005597
₿0.000000091
-11.48 $31.2M
₿512.39
$0.006323
₿0.00000010
$0.005193
₿0.000000086
$4.29M
₿70.68
$34.02M
₿558.61
$31.2M
₿512.39
Previsão de Preço do TerraUSD(ustc)
609 Chainflip  FLIP $0.3493
₿0.0000057
-6.93 $31.04M
₿509.38
$0.3753
₿0.0000061
$0.3479
₿0.0000056
$322.17K
₿5.88
$31.43M
₿515.83
$31.04M
₿509.38
Previsão de Preço do Chainflip(flip)
617 Band Protocol  BAND $0.1709
₿0.0000028
-3.47 $30.34M
₿497.97
$0.1771
₿0.0000028
$0.16
₿0.0000026
$9.59M
₿158.53
$30.37M
₿498.4
$30.34M
₿497.97
Previsão de Preço do Band Protocol(band)
623 Ardor  ARDR $0.03038
₿0.00000048
6.09 $29.7M
₿487.41
$0.0336
₿0.00000054
$0.02724
₿0.00000044
$1.52M
₿222.72
$29.7M
₿487.41
$29.7M
₿487.41
Previsão de Preço do Ardor(ardr)
624 DEAPCOIN  DEP $0.001074
₿0.000000017
0.52 $29.58M
₿485.51
$0.001075
₿0.000000018
$0.001063
₿0.000000017
$99.14K
₿1.63
$32.13M
₿527.26
$29.58M
₿485.51
Previsão de Preço do DEAPCOIN(dep)
625 Nosana  NOS $0.2955
₿0.0000048
-2.38 $29.55M
₿486.07
$0.308
₿0.0000050
$0.2949
₿0.0000048
$458.7K
₿7.53
$29.55M
₿486.07
$29.55M
₿486.07
Previsão de Preço do Nosana(nos)
626 Rocket Pool  RPL $1.31
₿0.000021
-2.53 $29.55M
₿484.87
$1.35
₿0.000021
$1.24
₿0.000020
$2.13M
₿34.99
$29.55M
₿484.87
$29.55M
₿484.87
Previsão de Preço do Rocket Pool(rpl)
632 BORA  BORA $0.02522
₿0.00000041
-1.31 $29.03M
₿476.38
$0.02709
₿0.00000044
$0.0242
₿0.00000040
$761.45K
₿12.48
$30.36M
₿498.28
$29.03M
₿476.38
Previsão de Preço do BORA(bora)
633 Orbs  ORBS $0.005843
₿0.000000095
-4.38 $28.81M
₿472.74
$0.00629
₿0.00000010
$0.005647
₿0.000000092
$1.01M
₿16.62
$58.35M
₿957.61
$28.81M
₿472.74
Previsão de Preço do Orbs(orbs)
634 Black Phoenix  BPX $0.004994
₿0.000000073
0 $28.8M
₿425.82
$0.004994
₿0.000000073
$0.004994
₿0.000000073
$0
₿0
$39.6M
₿585.39
$28.8M
₿425.82
Previsão de Preço do Black Phoenix(bpx)
635 Status  SNT $0.007274
₿0.00000011
-1.88 $28.75M
₿471.88
$0.008084
₿0.00000013
$0.006907
₿0.00000011
$8.08M
₿132.48
$49.4M
₿810.78
$28.75M
₿471.88
Previsão de Preço do Status(snt)
636 SSV Network  SSV $1.95
₿0.000032
-5.19 $28.71M
₿471.36
$2.06
₿0.000033
$1.85
₿0.000030
$7M
₿114.91
$28.71M
₿471.36
$28.71M
₿471.36
Previsão de Preço do SSV Network(ssv)
637 Osmosis  OSMO $0.03698
₿0.00000060
-12.51 $28.69M
₿470.08
$0.04227
₿0.00000068
$0.03486
₿0.00000058
$8.93M
₿146.33
$36.15M
₿592.34
$28.69M
₿470.08
Previsão de Preço do Osmosis(osmo)
638 Across Protocol  ACX $0.04063
₿0.00000066
-0.53 $28.64M
₿470.6
$0.0417
₿0.00000069
$0.03822
₿0.00000063
$12.87M
₿211.28
$40.64M
₿667.84
$28.64M
₿470.6
Previsão de Preço do Across Protocol(acx)
639 MimbleWimbleCoin  MWC $2.6
₿0.000042
-13.51 $28.63M
₿469.8
$3.01
₿0.000049
$2.48
₿0.000040
$125.57K
₿2.06
$28.63M
₿469.81
$28.63M
₿469.8
Previsão de Preço do MimbleWimbleCoin(mwc)
640 Liquity USD  LUSD $1
₿0.000016
0.17 $28.61M
₿470.44
$1.01
₿0.000016
$1
₿0.000016
$174.98K
₿2.95
$28.61M
₿470.44
$28.61M
₿470.44
641 Hiveterminal token  HIVE $0.05154
₿0.00000084
1.05 $28.4M
₿466.1
$0.05191
₿0.00000085
$0.04863
₿0.00000080
$2.22M
₿36.5
$57.74M
₿947.6
$28.4M
₿466.1
Previsão de Preço do Hiveterminal token(hive)
645 Bancor Network Token  BNT $0.2612
₿0.0000042
-3.75 $28.18M
₿462.47
$0.2714
₿0.0000045
$0.2528
₿0.0000041
$291.23K
₿4.78
$28.18M
₿462.47
$28.18M
₿462.47
Previsão de Preço do Bancor Network Token(bnt)
646 SWFT Blockchain  SWFTC $0.002816
₿0.000000046
-3.70 $28.18M
₿462.47
$0.002959
₿0.000000048
$0.002787
₿0.000000045
$420.74K
₿7.83
$28.18M
₿462.47
$28.18M
₿462.47
Previsão de Preço do SWFT Blockchain(swftc)
647 BOOK OF MEME  BOME $0.0004091
₿0.0000000067
-1.34 $28.16M
₿462.5
$0.0004146
₿0.0000000067
$0.0003776
₿0.0000000062
$11.13M
₿182.43
$28.16M
₿462.5
$28.16M
₿462.5
Previsão de Preço do BOOK OF MEME(bome)
649 Venom  VENOM $0.01292
₿0.00000021
-7.00 $27.98M
₿459.66
$0.01395
₿0.00000023
$0.0128
₿0.00000020
$256.58K
₿4.21
$95.09M
₿1.56K
$27.98M
₿459.66
Previsão de Preço do Venom(venom)
650 Uquid Coin  UQC $2.79
₿0.000045
-0.27 $27.91M
₿457.99
$2.8
₿0.000047
$2.79
₿0.000045
$25.4K
₿0.42
$111.63M
₿1.83K
$27.91M
₿457.99
Previsão de Preço do Uquid Coin(uqc)
651 Auction  AUCTION $3.76
₿0.000061
-2.25 $27.89M
₿458.13
$3.84
₿0.000063
$3.57
₿0.000059
$7.94M
₿130.28
$28.71M
₿471.76
$27.89M
₿458.13
Previsão de Preço do Auction(auction)
653 NKYC Token  NKYC $6.94
₿0.00011
-6.99 $27.77M
₿456.64
$7.47
₿0.00012
$6.7
₿0.00011
$350.54K
₿5.75
$27.77M
₿456.64
$27.77M
₿456.64
Previsão de Preço do NKYC Token(nkyc)
655 COTI  COTI $0.009646
₿0.00000015
-2.81 $27.68M
₿454.2
$0.01
₿0.00000016
$0.009206
₿0.00000015
$6.06M
₿99.65
$27.68M
₿454.26
$27.68M
₿454.2
Previsão de Preço do COTI(coti)
656 Renzo  REZ $0.003203
₿0.000000052
-3.81 $27.59M
₿453.08
$0.003398
₿0.000000055
$0.003039
₿0.000000050
$6.82M
₿111.13
$31.42M
₿515.97
$27.59M
₿453.08
Previsão de Preço do Renzo(rez)
657 Frax Share  FRAX $0.2887
₿0.0000047
-4.29 $27.57M
₿452.92
$0.3064
₿0.0000050
$0.2858
₿0.0000047
$1.24M
₿20.27
$28.78M
₿472.66
$27.57M
₿452.92
Previsão de Preço do Frax Share(frax)
660 Dogelon Mars  ELON $0.00000002751
₿0.00000000000045
-5.26 $27.51M
₿453.12
$0.00000002903
₿0.00000000000047
$0.00000002668
₿0.00000000000044
$8.07M
₿132.55
$27.51M
₿453.12
$27.51M
₿453.12
Previsão de Preço do Dogelon Mars(elon)
661 Illuvium  ILV $3.32
₿0.000054
-2.34 $27.5M
₿449.97
$3.4
₿0.000055
$3.12
₿0.000052
$4.25M
₿69.7
$31.85M
₿521.2
$27.5M
₿449.97
Previsão de Preço do Illuvium(ilv)
664 GAL (migrated to Gravity - G)  GAL $0.2137
₿0.0000035
-26.14 $27.31M
₿448.53
$0.2894
₿0.0000047
$0.2111
₿0.0000034
$18.11
₿0
$42.76M
₿702.2
$27.31M
₿448.53
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
667 IOST  IOST $0.0008134
₿0.000000013
-3.97 $27.19M
₿446.28
$0.0008477
₿0.000000013
$0.0007761
₿0.000000012
$8.48M
₿138.65
$27.19M
₿446.28
$27.19M
₿446.28
Previsão de Preço do IOST(iost)
671 Whiteheart  WHITE $3,033.91
₿0.047
0 $26.97M
₿421.73
$0
$0
$1.31K
₿0.02
$26.97M
₿421.73
$26.97M
₿421.73
Previsão de Preço do Whiteheart(white)
672 Pundi X  PUNDIX $0.1041
₿0.0000017
-5.93 $26.92M
₿439.68
$0.1108
₿0.0000018
$0.09748
₿0.0000016
$3.92M
₿64.34
$26.92M
₿439.68
$26.92M
₿439.68
Previsão de Preço do Pundi X(pundix)
675 ConstitutionDAO  PEOPLE $0.005268
₿0.000000086
-2.79 $26.69M
₿437.88
$0.005419
₿0.000000088
$0.004942
₿0.000000082
$10.74M
₿176.05
$26.69M
₿437.88
$26.69M
₿437.88
Previsão de Preço do ConstitutionDAO(people)
677 Waves  WAVES $0.2669
₿0.0000043
-1.42 $26.56M
₿435.94
$0.2709
₿0.0000044
$0.2432
₿0.0000040
$1.33M
₿64.09
$26.56M
₿435.94
$26.56M
₿435.94
Previsão de Preço do Waves(waves)
679 SKALE  SKL $0.004336
₿0.000000071
-4.81 $26.44M
₿433.22
$0.004556
₿0.000000074
$0.004142
₿0.000000069
$9.28M
₿152.4
$26.99M
₿442.21
$26.44M
₿433.22
Previsão de Preço do SKALE(skl)
680 MVL  MVL $0.0009504
₿0.000000015
-2.28 $26.41M
₿433.41
$0.000976
₿0.000000016
$0.0009413
₿0.000000015
$105.64K
₿1.73
$28.5M
₿467.66
$26.41M
₿433.41
Previsão de Preço do MVL(mvl)
682 Phala Network  PHA $0.03121
₿0.00000051
-6.20 $26.19M
₿430.28
$0.03356
₿0.00000055
$0.03044
₿0.00000050
$20.1M
₿330.64
$31.19M
₿512.48
$26.19M
₿430.28
Previsão de Preço do Phala Network(pha)
684 Power Ledger  POWR $0.04864
₿0.00000080
-3.66 $26.06M
₿427.67
$0.05081
₿0.00000083
$0.0461
₿0.00000076
$1.73M
₿75.26
$49.17M
₿806.88
$26.06M
₿427.67
Previsão de Preço do Power Ledger(powr)
686 Victoria VR  VR $0.001547
₿0.000000025
-2.37 $26M
₿427.39
$0.001585
₿0.000000026
$0.001547
₿0.000000025
$1.24M
₿20.28
$26M
₿427.39
$26M
₿427.39
Previsão de Preço do Victoria VR(vr)
687 StrikeCoin  STRX $0.0295
₿0.00000048
-10.75 $25.99M
₿426.38
$0.03306
₿0.00000054
$0.02793
₿0.00000046
$53.63K
₿0.88
$25.99M
₿426.38
$25.99M
₿426.38
Previsão de Preço do StrikeCoin(strx)
707 iExec RLC  RLC $0.3438
₿0.0000056
-1.35 $24.92M
₿408.9
$0.3485
₿0.0000056
$0.3191
₿0.0000053
$5.37M
₿88.03
$29.95M
₿491.48
$24.92M
₿408.9
Previsão de Preço do iExec RLC(rlc)
708 Constellation  DAG $0.006423
₿0.00000010
-3.00 $24.88M
₿408.38
$0.006692
₿0.00000011
$0.00613
₿0.00000010
$692.68K
₿11.37
$24.88M
₿408.38
$24.88M
₿408.38
Previsão de Preço do Constellation(dag)
709 GMT  GMT $0.007998
₿0.00000013
-4.47 $24.88M
₿409.56
$0.008372
₿0.00000013
$0.007586
₿0.00000012
$7.33M
₿118.93
$40.58M
₿667.88
$24.88M
₿409.56
Previsão de Preço do GMT(gmt)
710 WOO Network  WOO $0.01305
₿0.00000021
-3.52 $24.67M
₿403.97
$0.01354
₿0.00000022
$0.01232
₿0.00000020
$4.11M
₿67.54
$24.67M
₿403.97
$24.67M
₿403.97
Previsão de Preço do WOO Network(woo)
715 Steem  STEEM $0.04442
₿0.00000072
-1.85 $24.44M
₿401.03
$0.04526
₿0.00000073
$0.04208
₿0.00000070
$4.42M
₿72.69
$24.44M
₿401.03
$24.44M
₿401.03
Previsão de Preço do Steem(steem)
716 LCX  LCX $0.02583
₿0.00000042
-1.38 $24.41M
₿400.63
$0.02758
₿0.00000045
$0.02517
₿0.00000041
$205.44K
₿3.27
$24.03M
₿394.41
$24.41M
₿400.63
Previsão de Preço do LCX(lcx)
721 AI Analysis Token  AIAT $0.2174
₿0.0000035
3.61 $24M
₿394.15
$0.2192
₿0.0000036
$0.2093
₿0.0000034
$21.45K
₿0.35
$108.75M
₿1.79K
$24M
₿394.15
Previsão de Preço do AI Analysis Token(aiat)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency